579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,183600,89084370,3150,3150,3150,3150,2000
|
|
20240731,183500,89084370,3150,3150,3150,3150,0
|
|
20240731,183400,89084370,3150,3150,3150,3150,0
|
|
20240731,183300,89084370,3150,3150,3150,3150,0
|
|
20240731,183200,89084370,3150,3150,3150,3150,0
|
|
20240731,183100,89084370,3150,3150,3150,3150,0
|
|
20240731,183000,89084370,3150,3150,3150,3150,0
|
|
20240731,182900,89084370,3150,3150,3150,3150,0
|
|
20240731,182800,89084370,3150,3150,3150,3150,0
|
|
20240731,182700,89084370,3150,3150,3150,3150,0
|
|
20240731,182600,89084370,3150,3150,3150,3150,0
|
|
20240731,182500,89084370,3150,3150,3150,3150,0
|
|
20240731,182400,89084370,3150,3150,3150,3150,0
|
|
20240731,182300,89084370,3150,3150,3150,3150,0
|
|
20240731,182200,89084370,3150,3150,3150,3150,0
|
|
20240731,182100,89084370,3150,3150,3150,3150,0
|
|
20240731,182000,89084370,3150,3150,3150,3150,0
|
|
20240731,181900,89084370,3150,3150,3150,3150,0
|
|
20240731,181800,89084370,3150,3150,3150,3150,0
|
|
20240731,181700,89084370,3150,3150,3150,3150,0
|
|
20240731,181600,89084370,3150,3150,3150,3150,0
|
|
20240731,181500,89084370,3150,3150,3150,3150,0
|
|
20240731,181400,89084370,3150,3150,3150,3150,0
|
|
20240731,181300,89084370,3150,3150,3150,3150,0
|
|
20240731,181200,89084370,3150,3150,3150,3150,0
|
|
20240731,181100,89084370,3150,3150,3150,3150,0
|
|
20240731,181000,89084370,3150,3150,3150,3150,0
|
|
20240731,180900,89084370,3150,3150,3150,3150,0
|
|
20240731,180800,89084370,3150,3150,3150,3150,0
|
|
20240731,180700,89084370,3150,3150,3150,3150,0
|
|
20240731,180600,89084370,3150,3150,3150,3150,2000
|
|
20240731,180500,89084370,3150,3150,3150,3150,0
|
|
20240731,180400,89084370,3150,3150,3150,3150,0
|
|
20240731,180300,89084370,3150,3150,3150,3150,0
|
|
20240731,180200,89084370,3150,3150,3150,3150,0
|
|
20240731,180100,89084370,3150,3150,3150,3150,0
|
|
20240731,180000,89084370,3150,3150,3150,3150,0
|
|
20240731,175900,89084370,3150,3150,3150,3150,0
|
|
20240731,175800,89084370,3150,3150,3150,3150,0
|
|
20240731,175700,89084370,3150,3150,3150,3150,0
|
|
20240731,175600,89084370,3150,3150,3150,3150,0
|
|
20240731,175500,89084370,3150,3150,3150,3150,0
|
|
20240731,175400,89084370,3150,3150,3150,3150,0
|
|
20240731,175300,89084370,3150,3150,3150,3150,0
|
|
20240731,175200,89084370,3150,3150,3150,3150,0
|
|
20240731,175100,89084370,3150,3150,3150,3150,0
|
|
20240731,175000,89084370,3150,3150,3150,3150,0
|
|
20240731,174900,89084370,3150,3150,3150,3150,0
|
|
20240731,174800,89084370,3150,3150,3150,3150,0
|
|
20240731,174700,89084370,3150,3150,3150,3150,0
|
|
20240731,174600,89084370,3150,3150,3150,3150,0
|
|
20240731,174500,89084370,3150,3150,3150,3150,0
|
|
20240731,174400,89084370,3150,3150,3150,3150,0
|
|
20240731,174300,89084370,3150,3150,3150,3150,0
|
|
20240731,174200,89084370,3150,3150,3150,3150,0
|
|
20240731,174100,89084370,3150,3150,3150,3150,0
|
|
20240731,174000,89084370,3150,3150,3150,3150,0
|
|
20240731,173900,89084370,3150,3150,3150,3150,0
|
|
20240731,173800,89084370,3150,3150,3150,3150,0
|
|
20240731,173700,89084370,3150,3150,3150,3150,0
|
|
20240731,173600,89084370,3150,3150,3150,3150,2000
|
|
20240731,173500,89084370,3150,3150,3150,3150,0
|
|
20240731,173400,89084370,3150,3150,3150,3150,0
|
|
20240731,173300,89084370,3150,3150,3150,3150,0
|
|
20240731,173200,89084370,3150,3150,3150,3150,0
|
|
20240731,173100,89084370,3150,3150,3150,3150,0
|
|
20240731,173000,89084370,3150,3150,3150,3150,0
|
|
20240731,172900,89084370,3150,3150,3150,3150,0
|
|
20240731,172800,89084370,3150,3150,3150,3150,0
|
|
20240731,172700,89084370,3150,3150,3150,3150,0
|
|
20240731,172600,89084370,3150,3150,3150,3150,0
|
|
20240731,172500,89084370,3150,3150,3150,3150,0
|
|
20240731,172400,89084370,3150,3150,3150,3150,0
|
|
20240731,172300,89084370,3150,3150,3150,3150,0
|
|
20240731,172200,89084370,3150,3150,3150,3150,0
|
|
20240731,172100,89084370,3150,3150,3150,3150,0
|
|
20240731,172000,89084370,3150,3150,3150,3150,0
|
|
20240731,171900,89084370,3150,3150,3150,3150,0
|
|
20240731,171800,89084370,3150,3150,3150,3150,0
|
|
20240731,171700,89084370,3150,3150,3150,3150,0
|
|
20240731,171600,89084370,3150,3150,3150,3150,0
|
|
20240731,171500,89084370,3150,3150,3150,3150,0
|
|
20240731,171400,89084370,3150,3150,3150,3150,0
|
|
20240731,171300,89084370,3150,3150,3150,3150,0
|
|
20240731,171200,89084370,3150,3150,3150,3150,0
|
|
20240731,171100,89084370,3150,3150,3150,3150,0
|
|
20240731,171000,89084370,3150,3150,3150,3150,0
|
|
20240731,170900,89084370,3150,3150,3150,3150,0
|
|
20240731,170800,89084370,3150,3150,3150,3150,0
|
|
20240731,170700,89084370,3150,3150,3150,3150,0
|
|
20240731,170600,89084370,3150,3150,3150,3150,2000
|
|
20240731,170500,89084370,3150,3150,3150,3150,0
|
|
20240731,170400,89084370,3150,3150,3150,3150,0
|
|
20240731,170300,89084370,3150,3150,3150,3150,0
|
|
20240731,170200,89084370,3150,3150,3150,3150,0
|
|
20240731,170100,89084370,3150,3150,3150,3150,0
|
|
20240731,170000,89084370,3150,3150,3150,3150,0
|
|
20240731,165900,89084370,3150,3150,3150,3150,0
|
|
20240731,165800,89084370,3150,3150,3150,3150,0
|
|
20240731,165700,89084370,3150,3150,3150,3150,0
|
|
20240731,165600,89084370,3150,3150,3150,3150,0
|
|
20240731,165500,89084370,3150,3150,3150,3150,0
|
|
20240731,165400,89084370,3150,3150,3150,3150,0
|
|
20240731,165300,89084370,3150,3150,3150,3150,0
|
|
20240731,165200,89084370,3150,3150,3150,3150,0
|
|
20240731,165100,89084370,3150,3150,3150,3150,0
|
|
20240731,165000,89084370,3150,3150,3150,3150,0
|
|
20240731,164900,89084370,3150,3150,3150,3150,0
|
|
20240731,164800,89084370,3150,3150,3150,3150,0
|
|
20240731,164700,89084370,3150,3150,3150,3150,0
|
|
20240731,164600,89084370,3150,3150,3150,3150,0
|
|
20240731,164500,89084370,3150,3150,3150,3150,0
|
|
20240731,164400,89084370,3150,3150,3150,3150,0
|
|
20240731,164300,89084370,3150,3150,3150,3150,0
|
|
20240731,164200,89084370,3150,3150,3150,3150,0
|
|
20240731,164100,89084370,3150,3150,3150,3150,0
|
|
20240731,164000,89084370,3150,3150,3150,3150,0
|
|
20240731,163900,89084370,3150,3150,3150,3150,0
|
|
20240731,163800,89084370,3150,3150,3150,3150,0
|
|
20240731,163700,89084370,3150,3150,3150,3150,0
|
|
20240731,163600,89084370,3150,3150,3150,3150,2000
|
|
20240731,163500,89084370,3150,3150,3150,3150,0
|
|
20240731,163400,89084370,3150,3150,3150,3150,0
|
|
20240731,163300,89084370,3150,3150,3150,3150,0
|
|
20240731,163200,89084370,3150,3150,3150,3150,0
|
|
20240731,163100,89084370,3150,3150,3150,3150,0
|
|
20240731,163000,89084370,3150,3150,3150,3150,0
|
|
20240731,162900,89084370,3150,3150,3150,3150,0
|
|
20240731,162800,89084370,3150,3150,3150,3150,0
|
|
20240731,162700,89084370,3150,3150,3150,3150,0
|
|
20240731,162600,89084370,3150,3150,3150,3150,0
|
|
20240731,162500,89084370,3150,3150,3150,3150,0
|
|
20240731,162400,89084370,3150,3150,3150,3150,0
|
|
20240731,162300,89084370,3150,3150,3150,3150,0
|
|
20240731,162200,89084370,3150,3150,3150,3150,0
|
|
20240731,162100,89084370,3150,3150,3150,3150,0
|
|
20240731,162000,89084370,3150,3150,3150,3150,0
|
|
20240731,161900,89084370,3150,3150,3150,3150,0
|
|
20240731,161800,89084370,3150,3150,3150,3150,0
|
|
20240731,161700,89084370,3150,3150,3150,3150,0
|
|
20240731,161600,89084370,3150,3150,3150,3150,0
|
|
20240731,161500,89084370,3150,3150,3150,3150,0
|
|
20240731,161400,89084370,3150,3150,3150,3150,0
|
|
20240731,161300,89084370,3150,3150,3150,3150,0
|
|
20240731,161200,89084370,3150,3150,3150,3150,0
|
|
20240731,161100,89084370,3150,3150,3150,3150,0
|
|
20240731,161000,89084370,3150,3150,3150,3150,0
|
|
20240731,160900,89084370,3150,3150,3150,3150,0
|
|
20240731,160800,89084370,3150,3150,3150,3150,0
|
|
20240731,160700,89084370,3150,3150,3150,3150,0
|
|
20240731,160600,89084370,3150,3150,3150,3150,2000
|
|
20240731,160500,89084370,3150,3150,3150,3150,0
|
|
20240731,160400,89084370,3150,3150,3150,3150,0
|
|
20240731,160300,89084370,3150,3150,3150,3150,0
|
|
20240731,160200,89084370,3150,3150,3150,3150,0
|
|
20240731,160100,89084370,3150,3150,3150,3150,0
|
|
20240731,160000,89084370,3150,3150,3150,3150,0
|
|
20240731,155900,89084370,3150,3150,3150,3150,0
|
|
20240731,155800,89084370,3150,3150,3150,3150,0
|
|
20240731,155700,89084370,3150,3150,3150,3150,0
|
|
20240731,155600,89084370,3150,3150,3150,3150,0
|
|
20240731,155500,89084370,3150,3150,3150,3150,0
|
|
20240731,155400,89084370,3150,3150,3150,3150,0
|
|
20240731,155300,89084370,3150,3150,3150,3150,0
|
|
20240731,155200,89084370,3150,3150,3150,3150,0
|
|
20240731,155100,89084370,3150,3150,3150,3150,0
|
|
20240731,155000,89084370,3150,3150,3150,3150,0
|
|
20240731,154900,89084370,3150,3150,3150,3150,0
|
|
20240731,154800,89084370,3150,3150,3150,3150,0
|
|
20240731,154700,89084370,3150,3150,3150,3150,0
|
|
20240731,154600,89084370,3150,3150,3150,3150,0
|
|
20240731,154500,89084370,3150,3150,3150,3150,0
|
|
20240731,154400,89084370,3150,3150,3150,3150,0
|
|
20240731,154300,89084370,3150,3150,3150,3150,0
|
|
20240731,154200,89084370,3150,3150,3150,3150,0
|
|
20240731,154100,89084370,3150,3150,3150,3150,0
|
|
20240731,154000,89084370,3150,3150,3150,3150,0
|
|
20240731,153900,89084370,3150,3150,3150,3150,0
|
|
20240731,153800,89084370,3150,3150,3150,3150,0
|
|
20240731,153700,89084370,3150,3150,3150,3150,0
|
|
20240731,153600,89084370,3150,3150,3150,3150,2000
|
|
20240731,153500,89084370,3150,3150,3150,3150,0
|
|
20240731,153400,89084370,3150,3150,3150,3150,0
|
|
20240731,153300,89084370,3150,3150,3150,3150,0
|
|
20240731,153200,89084370,3150,3150,3150,3150,0
|
|
20240731,153100,89084370,3150,3150,3150,3150,0
|
|
20240731,153000,89084370,3150,3150,3150,3150,2000
|
|
20240731,152900,82784370,3165,3165,3165,3165,0
|
|
20240731,152800,82784370,3165,3165,3165,3165,0
|
|
20240731,152700,82784370,3165,3165,3165,3165,0
|
|
20240731,152600,82784370,3165,3165,3165,3165,0
|
|
20240731,152500,82784370,3165,3165,3165,3165,0
|
|
20240731,152400,82784370,3165,3165,3165,3165,0
|
|
20240731,152300,82784370,3165,3165,3165,3165,0
|
|
20240731,152200,82784370,3165,3165,3165,3165,0
|
|
20240731,152100,82784370,3165,3165,3165,3165,0
|
|
20240731,152000,82784370,3165,3165,3165,3165,0
|
|
20240731,151900,82784370,3165,3165,3165,3165,0
|
|
20240731,151800,82784370,3165,3165,3165,3165,0
|
|
20240731,151700,82784370,3165,3165,3165,3165,0
|
|
20240731,151600,82784370,3165,3165,3165,3165,0
|
|
20240731,151500,82784370,3165,3165,3165,3165,0
|
|
20240731,151400,82784370,3165,3165,3165,3165,0
|
|
20240731,151300,82784370,3165,3165,3165,3165,0
|
|
20240731,151200,82784370,3165,3165,3165,3165,0
|
|
20240731,151100,82784370,3165,3165,3165,3165,2
|
|
20240731,151000,82778040,3160,3160,3160,3160,0
|
|
20240731,150900,82778040,3160,3165,3165,3160,2
|
|
20240731,150800,82771715,3160,3160,3165,3160,518
|
|
20240731,150700,81134830,3160,3160,3160,3160,0
|
|
20240731,150600,81134830,3160,3160,3160,3160,0
|
|
20240731,150500,81134830,3160,3160,3160,3160,100
|
|
20240731,150400,80818830,3160,3160,3160,3160,0
|
|
20240731,150300,80818830,3160,3160,3160,3160,0
|
|
20240731,150200,80818830,3160,3160,3160,3160,0
|
|
20240731,150100,80818830,3160,3160,3160,3160,0
|
|
20240731,150000,80818830,3160,3160,3160,3160,0
|
|
20240731,145900,80818830,3160,3160,3160,3160,0
|
|
20240731,145800,80818830,3160,3160,3160,3160,20
|
|
20240731,145700,80755630,3155,3155,3155,3155,0
|
|
20240731,145600,80755630,3155,3155,3155,3155,0
|
|
20240731,145500,80755630,3155,3155,3155,3155,0
|
|
20240731,145400,80755630,3155,3155,3155,3155,0
|
|
20240731,145300,80755630,3155,3155,3155,3155,0
|
|
20240731,145200,80755630,3155,3155,3155,3155,0
|
|
20240731,145100,80755630,3155,3155,3155,3155,0
|
|
20240731,145000,80755630,3155,3155,3155,3155,0
|
|
20240731,144900,80755630,3155,3155,3155,3155,0
|
|
20240731,144800,80755630,3155,3155,3155,3155,0
|
|
20240731,144700,80755630,3155,3155,3155,3155,6
|
|
20240731,144600,80736700,3160,3150,3160,3150,53
|
|
20240731,144500,80569485,3160,3160,3160,3160,0
|
|
20240731,144400,80569485,3160,3160,3160,3160,0
|
|
20240731,144300,80569485,3160,3160,3160,3160,0
|
|
20240731,144200,80569485,3160,3160,3160,3160,0
|
|
20240731,144100,80569485,3160,3160,3160,3160,0
|
|
20240731,144000,80569485,3160,3160,3160,3160,0
|
|
20240731,143900,80569485,3160,3160,3160,3160,0
|
|
20240731,143800,80569485,3160,3160,3160,3160,0
|
|
20240731,143700,80569485,3160,3160,3160,3160,0
|
|
20240731,143600,80569485,3160,3160,3160,3160,0
|
|
20240731,143500,80569485,3160,3160,3160,3160,0
|
|
20240731,143400,80569485,3160,3160,3160,3160,0
|
|
20240731,143300,80569485,3160,3160,3160,3160,0
|
|
20240731,143200,80569485,3160,3160,3160,3160,0
|
|
20240731,143100,80569485,3160,3160,3160,3160,0
|
|
20240731,143000,80569485,3160,3160,3160,3160,0
|
|
20240731,142900,80569485,3160,3160,3160,3160,0
|
|
20240731,142800,80569485,3160,3160,3160,3160,0
|
|
20240731,142700,80569485,3160,3160,3160,3160,0
|
|
20240731,142600,80569485,3160,3160,3160,3160,0
|
|
20240731,142500,80569485,3160,3160,3160,3160,0
|
|
20240731,142400,80569485,3160,3160,3160,3160,0
|
|
20240731,142300,80569485,3160,3160,3160,3160,0
|
|
20240731,142200,80569485,3160,3160,3160,3160,0
|
|
20240731,142100,80569485,3160,3160,3160,3160,0
|
|
20240731,142000,80569485,3160,3160,3160,3160,0
|
|
20240731,141900,80569485,3160,3160,3160,3160,0
|
|
20240731,141800,80569485,3160,3150,3160,3150,3
|
|
20240731,141700,80560015,3145,3145,3145,3145,0
|
|
20240731,141600,80560015,3145,3145,3145,3145,6
|
|
20240731,141500,80541145,3150,3150,3150,3150,0
|
|
20240731,141400,80541145,3150,3150,3150,3150,0
|
|
20240731,141300,80541145,3150,3150,3150,3150,3
|
|
20240731,141200,80531695,3150,3150,3150,3150,0
|
|
20240731,141100,80531695,3150,3150,3150,3150,0
|
|
20240731,141000,80531695,3150,3150,3150,3150,64
|
|
20240731,140900,80330095,3150,3150,3150,3150,26
|
|
20240731,140800,80248195,3145,3145,3145,3145,0
|
|
20240731,140700,80248195,3145,3145,3145,3145,0
|
|
20240731,140600,80248195,3145,3145,3145,3145,0
|
|
20240731,140500,80248195,3145,3145,3145,3145,46
|
|
20240731,140400,80103525,3145,3145,3145,3145,247
|
|
20240731,140300,79326710,3140,3140,3140,3140,0
|
|
20240731,140200,79326710,3140,3145,3145,3140,240
|
|
20240731,140100,78573075,3145,3145,3145,3145,90
|
|
20240731,140000,78290025,3160,3160,3160,3160,0
|
|
20240731,135900,78290025,3160,3160,3160,3160,0
|
|
20240731,135800,78290025,3160,3150,3160,3150,3
|
|
20240731,135700,78280555,3145,3145,3145,3145,0
|
|
20240731,135600,78280555,3145,3145,3145,3145,0
|
|
20240731,135500,78280555,3145,3145,3145,3145,0
|
|
20240731,135400,78280555,3145,3145,3145,3145,0
|
|
20240731,135300,78280555,3145,3145,3145,3145,0
|
|
20240731,135200,78280555,3145,3145,3145,3145,0
|
|
20240731,135100,78280555,3145,3145,3145,3145,0
|
|
20240731,135000,78280555,3145,3145,3145,3145,0
|
|
20240731,134900,78280555,3145,3145,3145,3145,0
|
|
20240731,134800,78280555,3145,3145,3145,3145,0
|
|
20240731,134700,78280555,3145,3145,3145,3145,0
|
|
20240731,134600,78280555,3145,3145,3145,3145,0
|
|
20240731,134500,78280555,3145,3145,3145,3145,0
|
|
20240731,134400,78280555,3145,3145,3145,3145,0
|
|
20240731,134300,78280555,3145,3145,3145,3145,0
|
|
20240731,134200,78280555,3145,3145,3145,3145,0
|
|
20240731,134100,78280555,3145,3145,3145,3145,0
|
|
20240731,134000,78280555,3145,3145,3145,3145,1
|
|
20240731,133900,78277410,3145,3145,3145,3145,0
|
|
20240731,133800,78277410,3145,3145,3145,3145,0
|
|
20240731,133700,78277410,3145,3145,3145,3145,0
|
|
20240731,133600,78277410,3145,3145,3145,3145,0
|
|
20240731,133500,78277410,3145,3145,3145,3145,0
|
|
20240731,133400,78277410,3145,3145,3145,3145,0
|
|
20240731,133300,78277410,3145,3145,3145,3145,300
|
|
20240731,133200,77333910,3160,3160,3160,3160,0
|
|
20240731,133100,77333910,3160,3160,3160,3160,0
|
|
20240731,133000,77333910,3160,3160,3160,3160,0
|
|
20240731,132900,77333910,3160,3160,3160,3160,0
|
|
20240731,132800,77333910,3160,3160,3160,3160,0
|
|
20240731,132700,77333910,3160,3160,3160,3160,0
|
|
20240731,132600,77333910,3160,3160,3160,3160,0
|
|
20240731,132500,77333910,3160,3150,3160,3150,12
|
|
20240731,132400,77296050,3155,3155,3155,3155,0
|
|
20240731,132300,77296050,3155,3155,3155,3155,0
|
|
20240731,132200,77296050,3155,3155,3155,3155,0
|
|
20240731,132100,77296050,3155,3155,3155,3155,0
|
|
20240731,132000,77296050,3155,3155,3155,3155,0
|
|
20240731,131900,77296050,3155,3155,3155,3155,0
|
|
20240731,131800,77296050,3155,3155,3155,3155,0
|
|
20240731,131700,77296050,3155,3155,3155,3155,0
|
|
20240731,131600,77296050,3155,3155,3155,3155,0
|
|
20240731,131500,77296050,3155,3155,3155,3155,0
|
|
20240731,131400,77296050,3155,3155,3155,3155,0
|
|
20240731,131300,77296050,3155,3155,3155,3155,0
|
|
20240731,131200,77296050,3155,3155,3155,3155,0
|
|
20240731,131100,77296050,3155,3155,3155,3155,0
|
|
20240731,131000,77296050,3155,3155,3155,3155,0
|
|
20240731,130900,77296050,3155,3155,3155,3155,0
|
|
20240731,130800,77296050,3155,3145,3155,3145,6
|
|
20240731,130700,77277150,3155,3145,3155,3145,8
|
|
20240731,130600,77251950,3155,3145,3155,3145,4
|
|
20240731,130500,77239350,3155,3155,3155,3155,0
|
|
20240731,130400,77239350,3155,3155,3155,3155,0
|
|
20240731,130300,77239350,3155,3155,3155,3155,1
|
|
20240731,130200,77236195,3140,3140,3140,3140,0
|
|
20240731,130100,77236195,3140,3140,3140,3140,0
|
|
20240731,130000,77236195,3140,3140,3140,3140,2
|
|
20240731,125900,77229915,3145,3145,3145,3145,0
|
|
20240731,125800,77229915,3145,3145,3145,3145,0
|
|
20240731,125700,77229915,3145,3145,3145,3145,0
|
|
20240731,125600,77229915,3145,3145,3145,3145,0
|
|
20240731,125500,77229915,3145,3145,3145,3145,0
|
|
20240731,125400,77229915,3145,3145,3145,3145,0
|
|
20240731,125300,77229915,3145,3145,3145,3145,0
|
|
20240731,125200,77229915,3145,3155,3155,3145,4
|
|
20240731,125100,77217315,3145,3145,3160,3145,34
|
|
20240731,125000,77109920,3160,3160,3160,3160,0
|
|
20240731,124900,77109920,3160,3160,3160,3160,0
|
|
20240731,124800,77109920,3160,3160,3160,3160,0
|
|
20240731,124700,77109920,3160,3145,3160,3145,3
|
|
20240731,124600,77100455,3140,3140,3140,3140,290
|
|
20240731,124500,76189855,3140,3155,3155,3140,207
|
|
20240731,124400,75539860,3145,3145,3160,3145,9
|
|
20240731,124300,75511495,3160,3140,3160,3140,260
|
|
20240731,124200,74694975,3145,3155,3155,3145,829
|
|
20240731,124100,72087120,3155,3155,3155,3155,0
|
|
20240731,124000,72087120,3155,3155,3155,3155,0
|
|
20240731,123900,72087120,3155,3155,3155,3155,0
|
|
20240731,123800,72087120,3155,3155,3155,3155,0
|
|
20240731,123700,72087120,3155,3155,3155,3155,0
|
|
20240731,123600,72087120,3155,3155,3155,3155,0
|
|
20240731,123500,72087120,3155,3155,3155,3155,0
|
|
20240731,123400,72087120,3155,3155,3155,3155,0
|
|
20240731,123300,72087120,3155,3155,3155,3155,0
|
|
20240731,123200,72087120,3155,3155,3155,3155,12
|
|
20240731,123100,72049260,3155,3155,3155,3155,0
|
|
20240731,123000,72049260,3155,3155,3155,3155,0
|
|
20240731,122900,72049260,3155,3155,3155,3155,0
|
|
20240731,122800,72049260,3155,3155,3155,3155,0
|
|
20240731,122700,72049260,3155,3155,3155,3155,0
|
|
20240731,122600,72049260,3155,3155,3155,3155,0
|
|
20240731,122500,72049260,3155,3155,3155,3155,0
|
|
20240731,122400,72049260,3155,3155,3155,3155,0
|
|
20240731,122300,72049260,3155,3155,3155,3155,0
|
|
20240731,122200,72049260,3155,3155,3155,3155,0
|
|
20240731,122100,72049260,3155,3155,3155,3155,0
|
|
20240731,122000,72049260,3155,3155,3155,3155,0
|
|
20240731,121900,72049260,3155,3155,3155,3155,0
|
|
20240731,121800,72049260,3155,3155,3155,3155,0
|
|
20240731,121700,72049260,3155,3155,3155,3155,0
|
|
20240731,121600,72049260,3155,3155,3155,3155,0
|
|
20240731,121500,72049260,3155,3155,3155,3155,0
|
|
20240731,121400,72049260,3155,3155,3155,3155,0
|
|
20240731,121300,72049260,3155,3155,3155,3155,0
|
|
20240731,121200,72049260,3155,3155,3155,3155,0
|
|
20240731,121100,72049260,3155,3155,3155,3155,0
|
|
20240731,121000,72049260,3155,3155,3155,3155,0
|
|
20240731,120900,72049260,3155,3155,3155,3155,0
|
|
20240731,120800,72049260,3155,3155,3155,3155,0
|
|
20240731,120700,72049260,3155,3155,3155,3155,0
|
|
20240731,120600,72049260,3155,3155,3160,3155,12
|
|
20240731,120500,72011380,3155,3155,3155,3155,100
|
|
20240731,120400,71695880,3150,3150,3150,3150,0
|
|
20240731,120300,71695880,3150,3150,3150,3150,0
|
|
20240731,120200,71695880,3150,3150,3150,3150,1
|
|
20240731,120100,71692730,3155,3150,3155,3150,2
|
|
20240731,120000,71686425,3155,3155,3155,3155,0
|
|
20240731,115900,71686425,3155,3155,3155,3155,0
|
|
20240731,115800,71686425,3155,3155,3155,3155,0
|
|
20240731,115700,71686425,3155,3155,3155,3155,0
|
|
20240731,115600,71686425,3155,3150,3155,3150,6
|
|
20240731,115500,71667510,3155,3150,3155,3150,10
|
|
20240731,115400,71635985,3155,3155,3155,3150,295
|
|
20240731,115300,70705265,3155,3155,3155,3155,0
|
|
20240731,115200,70705265,3155,3155,3155,3155,0
|
|
20240731,115100,70705265,3155,3155,3155,3155,0
|
|
20240731,115000,70705265,3155,3155,3155,3155,0
|
|
20240731,114900,70705265,3155,3155,3155,3155,0
|
|
20240731,114800,70705265,3155,3155,3155,3155,0
|
|
20240731,114700,70705265,3155,3155,3155,3155,0
|
|
20240731,114600,70705265,3155,3155,3155,3155,0
|
|
20240731,114500,70705265,3155,3155,3155,3155,0
|
|
20240731,114400,70705265,3155,3155,3155,3155,0
|
|
20240731,114300,70705265,3155,3155,3155,3155,6
|
|
20240731,114200,70686335,3160,3160,3160,3150,19
|
|
20240731,114100,70626390,3150,3150,3160,3150,18
|
|
20240731,114000,70569590,3160,3150,3160,3150,8
|
|
20240731,113900,70544355,3160,3160,3160,3160,0
|
|
20240731,113800,70544355,3160,3160,3160,3160,0
|
|
20240731,113700,70544355,3160,3160,3160,3160,0
|
|
20240731,113600,70544355,3160,3160,3160,3160,0
|
|
20240731,113500,70544355,3160,3160,3160,3160,0
|
|
20240731,113400,70544355,3160,3160,3160,3160,0
|
|
20240731,113300,70544355,3160,3160,3160,3160,0
|
|
20240731,113200,70544355,3160,3160,3160,3160,0
|
|
20240731,113100,70544355,3160,3160,3160,3160,0
|
|
20240731,113000,70544355,3160,3160,3160,3150,5
|
|
20240731,112900,70528575,3150,3150,3160,3150,13
|
|
20240731,112800,70487575,3160,3150,3160,3150,12
|
|
20240731,112700,70449720,3160,3150,3160,3150,13
|
|
20240731,112600,70408730,3160,3150,3160,3150,12
|
|
20240731,112500,70370875,3160,3150,3160,3150,14
|
|
20240731,112400,70326705,3160,3150,3160,3150,14
|
|
20240731,112300,70282535,3160,3150,3160,3150,14
|
|
20240731,112200,70238370,3155,3150,3160,3150,210
|
|
20240731,112100,69576845,3150,3150,3150,3150,0
|
|
20240731,112000,69576845,3150,3150,3150,3150,0
|
|
20240731,111900,69576845,3150,3150,3150,3150,0
|
|
20240731,111800,69576845,3150,3145,3150,3145,15
|
|
20240731,111700,69529620,3145,3145,3145,3145,17
|
|
20240731,111600,69476155,3145,3145,3145,3145,17
|
|
20240731,111500,69422690,3145,3145,3150,3145,48
|
|
20240731,111400,69271515,3145,3140,3145,3140,7
|
|
20240731,111300,69249505,3140,3140,3140,3140,6
|
|
20240731,111200,69230665,3140,3155,3155,3140,6940
|
|
20240731,111100,47425205,3160,3160,3160,3160,0
|
|
20240731,111000,47425205,3160,3160,3160,3160,0
|
|
20240731,110900,47425205,3160,3160,3160,3160,0
|
|
20240731,110800,47425205,3160,3160,3160,3160,0
|
|
20240731,110700,47425205,3160,3160,3160,3160,0
|
|
20240731,110600,47425205,3160,3160,3160,3160,0
|
|
20240731,110500,47425205,3160,3160,3160,3160,0
|
|
20240731,110400,47425205,3160,3160,3160,3160,2
|
|
20240731,110300,47418885,3160,3160,3160,3160,0
|
|
20240731,110200,47418885,3160,3160,3160,3160,0
|
|
20240731,110100,47418885,3160,3160,3160,3160,0
|
|
20240731,110000,47418885,3160,3160,3160,3160,0
|
|
20240731,105900,47418885,3160,3160,3160,3160,0
|
|
20240731,105800,47418885,3160,3160,3160,3160,0
|
|
20240731,105700,47418885,3160,3160,3160,3160,0
|
|
20240731,105600,47418885,3160,3160,3160,3160,0
|
|
20240731,105500,47418885,3160,3160,3160,3160,0
|
|
20240731,105400,47418885,3160,3160,3160,3160,0
|
|
20240731,105300,47418885,3160,3160,3160,3160,10
|
|
20240731,105200,47387285,3160,3160,3160,3160,0
|
|
20240731,105100,47387285,3160,3160,3160,3160,0
|
|
20240731,105000,47387285,3160,3160,3160,3160,0
|
|
20240731,104900,47387285,3160,3160,3160,3160,0
|
|
20240731,104800,47387285,3160,3160,3160,3160,0
|
|
20240731,104700,47387285,3160,3155,3165,3155,11
|
|
20240731,104600,47352535,3155,3160,3165,3155,304
|
|
20240731,104500,46393310,3165,3160,3165,3160,56
|
|
20240731,104400,46216340,3160,3160,3160,3160,100
|
|
20240731,104300,45900340,3160,3160,3160,3160,45
|
|
20240731,104200,45758140,3160,3160,3160,3160,50
|
|
20240731,104100,45600140,3155,3155,3155,3155,12
|
|
20240731,104000,45562280,3155,3155,3155,3155,0
|
|
20240731,103900,45562280,3155,3155,3155,3155,0
|
|
20240731,103800,45562280,3155,3155,3155,3155,0
|
|
20240731,103700,45562280,3155,3155,3155,3155,0
|
|
20240731,103600,45562280,3155,3155,3160,3155,7
|
|
20240731,103500,45540180,3160,3160,3160,3155,3
|
|
20240731,103400,45530705,3155,3155,3160,3155,7
|
|
20240731,103300,45508605,3160,3155,3160,3155,10
|
|
20240731,103200,45477030,3160,3150,3160,3150,4
|
|
20240731,103100,45464410,3160,3160,3160,3150,13
|
|
20240731,103000,45423395,3150,3150,3160,3150,13
|
|
20240731,102900,45382385,3160,3145,3160,3145,12
|
|
20240731,102800,45344545,3160,3150,3160,3145,16
|
|
20240731,102700,45294080,3155,3160,3160,3145,13
|
|
20240731,102600,45253080,3145,3145,3160,3145,652
|
|
20240731,102500,43202450,3145,3155,3155,3145,497
|
|
20240731,102400,41639370,3155,3155,3155,3155,0
|
|
20240731,102300,41639370,3155,3160,3160,3155,4
|
|
20240731,102200,41626740,3155,3150,3160,3150,9
|
|
20240731,102100,41598350,3165,3150,3165,3150,14
|
|
20240731,102000,41554155,3165,3160,3165,3145,2414
|
|
20240731,101900,33958440,3165,3165,3165,3160,9
|
|
20240731,101800,33929975,3160,3160,3165,3160,204
|
|
20240731,101700,33285325,3160,3160,3165,3160,163
|
|
20240731,101600,32770240,3160,3165,3165,3160,140
|
|
20240731,101500,32327835,3165,3165,3165,3165,0
|
|
20240731,101400,32327835,3165,3160,3165,3160,101
|
|
20240731,101300,32008670,3165,3165,3165,3165,0
|
|
20240731,101200,32008670,3165,3165,3165,3165,0
|
|
20240731,101100,32008670,3165,3165,3165,3160,6
|
|
20240731,101000,31989690,3160,3160,3160,3160,91
|
|
20240731,100900,31702130,3165,3160,3165,3160,8
|
|
20240731,100800,31676845,3165,3160,3165,3160,3273
|
|
20240731,100700,21334160,3160,3160,3160,3160,1
|
|
20240731,100600,21331000,3160,3160,3160,3160,0
|
|
20240731,100500,21331000,3160,3160,3160,3160,0
|
|
20240731,100400,21331000,3160,3160,3160,3160,0
|
|
20240731,100300,21331000,3160,3160,3160,3160,0
|
|
20240731,100200,21331000,3160,3165,3165,3160,9
|
|
20240731,100100,21302540,3155,3165,3165,3155,12
|
|
20240731,100000,21264620,3155,3155,3165,3155,14
|
|
20240731,095900,21220380,3165,3155,3165,3155,13
|
|
20240731,095800,21179295,3165,3160,3165,3150,134
|
|
20240731,095700,20756805,3160,3160,3160,3160,0
|
|
20240731,095600,20756805,3160,3155,3165,3155,29
|
|
20240731,095500,20665280,3155,3155,3155,3155,23
|
|
20240731,095400,20592715,3155,3155,3155,3155,0
|
|
20240731,095300,20592715,3155,3155,3155,3155,0
|
|
20240731,095200,20592715,3155,3155,3155,3155,0
|
|
20240731,095100,20592715,3155,3155,3155,3155,0
|
|
20240731,095000,20592715,3155,3155,3155,3155,0
|
|
20240731,094900,20592715,3155,3155,3160,3155,3
|
|
20240731,094800,20583245,3160,3160,3160,3160,0
|
|
20240731,094700,20583245,3160,3160,3160,3150,3
|
|
20240731,094600,20573775,3150,3150,3160,3150,9
|
|
20240731,094500,20545385,3160,3160,3160,3160,1
|
|
20240731,094400,20542225,3145,3145,3145,3145,1
|
|
20240731,094300,20539080,3150,3145,3150,3145,336
|
|
20240731,094200,19482340,3145,3145,3145,3145,0
|
|
20240731,094100,19482340,3145,3145,3145,3145,324
|
|
20240731,094000,18463360,3145,3145,3145,3145,122
|
|
20240731,093900,18079670,3145,3145,3145,3145,393
|
|
20240731,093800,16843685,3145,3145,3145,3145,0
|
|
20240731,093700,16843685,3145,3145,3145,3145,0
|
|
20240731,093600,16843685,3145,3145,3145,3145,0
|
|
20240731,093500,16843685,3145,3145,3150,3145,337
|
|
20240731,093400,15783810,3150,3150,3150,3150,100
|
|
20240731,093300,15468810,3145,3145,3145,3145,361
|
|
20240731,093200,14333465,3145,3155,3155,3145,837
|
|
20240731,093100,11697335,3165,3165,3165,3165,0
|
|
20240731,093000,11697335,3165,3165,3165,3165,0
|
|
20240731,092900,11697335,3165,3155,3165,3155,184
|
|
20240731,092800,11116805,3155,3160,3160,3155,640
|
|
20240731,092700,9096255,3165,3165,3165,3165,50
|
|
20240731,092600,8938005,3165,3165,3165,3165,0
|
|
20240731,092500,8938005,3165,3165,3165,3165,50
|
|
20240731,092400,8779755,3165,3165,3165,3165,150
|
|
20240731,092300,8305005,3165,3165,3165,3165,300
|
|
20240731,092200,7355505,3165,3160,3165,3160,180
|
|
20240731,092100,6785955,3160,3160,3160,3160,300
|
|
20240731,092000,5837955,3160,3160,3160,3160,1000
|
|
20240731,091900,2677955,3160,3160,3160,3160,0
|
|
20240731,091800,2677955,3160,3160,3160,3160,0
|
|
20240731,091700,2677955,3160,3160,3160,3160,70
|
|
20240731,091600,2456755,3160,3160,3160,3160,59
|
|
20240731,091500,2270315,3160,3160,3160,3160,1
|
|
20240731,091400,2267155,3165,3165,3165,3165,0
|
|
20240731,091300,2267155,3165,3165,3165,3165,0
|
|
20240731,091200,2267155,3165,3165,3165,3165,279
|
|
20240731,091100,1384120,3165,3170,3170,3165,286
|
|
20240731,091000,478430,3165,3175,3175,3165,115
|
|
20240731,090900,113445,3175,3170,3175,3170,2
|
|
20240731,090800,107100,3150,3150,3150,3150,0
|
|
20240731,090700,107100,3150,3150,3150,3150,0
|
|
20240731,090600,107100,3150,3150,3150,3150,0
|
|
20240731,090500,107100,3150,3150,3150,3150,0
|
|
20240731,090400,107100,3150,3150,3150,3150,0
|
|
20240731,090300,107100,3150,3150,3150,3150,0
|
|
20240731,090200,107100,3150,3150,3150,3150,0
|
|
20240731,090100,107100,3150,3150,3150,3150,32
|
|
20240731,090000,6300,3150,3150,3150,3150,2
|