579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,183600,74007405,3170,3170,3170,3170,46
|
|
20240801,183500,74007405,3170,3170,3170,3170,0
|
|
20240801,183400,74007405,3170,3170,3170,3170,0
|
|
20240801,183300,74007405,3170,3170,3170,3170,0
|
|
20240801,183200,74007405,3170,3170,3170,3170,0
|
|
20240801,183100,74007405,3170,3170,3170,3170,0
|
|
20240801,183000,74007405,3170,3170,3170,3170,0
|
|
20240801,182900,74007405,3170,3170,3170,3170,0
|
|
20240801,182800,74007405,3170,3170,3170,3170,0
|
|
20240801,182700,74007405,3170,3170,3170,3170,0
|
|
20240801,182600,74007405,3170,3170,3170,3170,0
|
|
20240801,182500,74007405,3170,3170,3170,3170,0
|
|
20240801,182400,74007405,3170,3170,3170,3170,0
|
|
20240801,182300,74007405,3170,3170,3170,3170,0
|
|
20240801,182200,74007405,3170,3170,3170,3170,0
|
|
20240801,182100,74007405,3170,3170,3170,3170,0
|
|
20240801,182000,74007405,3170,3170,3170,3170,0
|
|
20240801,181900,74007405,3170,3170,3170,3170,0
|
|
20240801,181800,74007405,3170,3170,3170,3170,0
|
|
20240801,181700,74007405,3170,3170,3170,3170,0
|
|
20240801,181600,74007405,3170,3170,3170,3170,0
|
|
20240801,181500,74007405,3170,3170,3170,3170,0
|
|
20240801,181400,74007405,3170,3170,3170,3170,0
|
|
20240801,181300,74007405,3170,3170,3170,3170,0
|
|
20240801,181200,74007405,3170,3170,3170,3170,0
|
|
20240801,181100,74007405,3170,3170,3170,3170,0
|
|
20240801,181000,74007405,3170,3170,3170,3170,0
|
|
20240801,180900,74007405,3170,3170,3170,3170,0
|
|
20240801,180800,74007405,3170,3170,3170,3170,0
|
|
20240801,180700,74007405,3170,3170,3170,3170,0
|
|
20240801,180600,74007405,3170,3170,3170,3170,46
|
|
20240801,180500,74007405,3170,3170,3170,3170,0
|
|
20240801,180400,74007405,3170,3170,3170,3170,0
|
|
20240801,180300,74007405,3170,3170,3170,3170,0
|
|
20240801,180200,74007405,3170,3170,3170,3170,0
|
|
20240801,180100,74007405,3170,3170,3170,3170,0
|
|
20240801,180000,74007405,3170,3170,3170,3170,0
|
|
20240801,175900,74007405,3170,3170,3170,3170,0
|
|
20240801,175800,74007405,3170,3170,3170,3170,0
|
|
20240801,175700,74007405,3170,3170,3170,3170,0
|
|
20240801,175600,74007405,3170,3170,3170,3170,0
|
|
20240801,175500,74007405,3170,3170,3170,3170,0
|
|
20240801,175400,74007405,3170,3170,3170,3170,0
|
|
20240801,175300,74007405,3170,3170,3170,3170,0
|
|
20240801,175200,74007405,3170,3170,3170,3170,0
|
|
20240801,175100,74007405,3170,3170,3170,3170,0
|
|
20240801,175000,74007405,3170,3170,3170,3170,0
|
|
20240801,174900,74007405,3170,3170,3170,3170,0
|
|
20240801,174800,74007405,3170,3170,3170,3170,0
|
|
20240801,174700,74007405,3170,3170,3170,3170,0
|
|
20240801,174600,74007405,3170,3170,3170,3170,0
|
|
20240801,174500,74007405,3170,3170,3170,3170,0
|
|
20240801,174400,74007405,3170,3170,3170,3170,0
|
|
20240801,174300,74007405,3170,3170,3170,3170,0
|
|
20240801,174200,74007405,3170,3170,3170,3170,0
|
|
20240801,174100,74007405,3170,3170,3170,3170,0
|
|
20240801,174000,74007405,3170,3170,3170,3170,0
|
|
20240801,173900,74007405,3170,3170,3170,3170,0
|
|
20240801,173800,74007405,3170,3170,3170,3170,0
|
|
20240801,173700,74007405,3170,3170,3170,3170,0
|
|
20240801,173600,74007405,3170,3170,3170,3170,46
|
|
20240801,173500,74007405,3170,3170,3170,3170,0
|
|
20240801,173400,74007405,3170,3170,3170,3170,0
|
|
20240801,173300,74007405,3170,3170,3170,3170,0
|
|
20240801,173200,74007405,3170,3170,3170,3170,0
|
|
20240801,173100,74007405,3170,3170,3170,3170,0
|
|
20240801,173000,74007405,3170,3170,3170,3170,0
|
|
20240801,172900,74007405,3170,3170,3170,3170,0
|
|
20240801,172800,74007405,3170,3170,3170,3170,0
|
|
20240801,172700,74007405,3170,3170,3170,3170,0
|
|
20240801,172600,74007405,3170,3170,3170,3170,0
|
|
20240801,172500,74007405,3170,3170,3170,3170,0
|
|
20240801,172400,74007405,3170,3170,3170,3170,0
|
|
20240801,172300,74007405,3170,3170,3170,3170,0
|
|
20240801,172200,74007405,3170,3170,3170,3170,0
|
|
20240801,172100,74007405,3170,3170,3170,3170,0
|
|
20240801,172000,74007405,3170,3170,3170,3170,0
|
|
20240801,171900,74007405,3170,3170,3170,3170,0
|
|
20240801,171800,74007405,3170,3170,3170,3170,0
|
|
20240801,171700,74007405,3170,3170,3170,3170,0
|
|
20240801,171600,74007405,3170,3170,3170,3170,0
|
|
20240801,171500,74007405,3170,3170,3170,3170,0
|
|
20240801,171400,74007405,3170,3170,3170,3170,0
|
|
20240801,171300,74007405,3170,3170,3170,3170,0
|
|
20240801,171200,74007405,3170,3170,3170,3170,0
|
|
20240801,171100,74007405,3170,3170,3170,3170,0
|
|
20240801,171000,74007405,3170,3170,3170,3170,0
|
|
20240801,170900,74007405,3170,3170,3170,3170,0
|
|
20240801,170800,74007405,3170,3170,3170,3170,0
|
|
20240801,170700,74007405,3170,3170,3170,3170,0
|
|
20240801,170600,74007405,3170,3170,3170,3170,46
|
|
20240801,170500,74007405,3170,3170,3170,3170,0
|
|
20240801,170400,74007405,3170,3170,3170,3170,0
|
|
20240801,170300,74007405,3170,3170,3170,3170,0
|
|
20240801,170200,74007405,3170,3170,3170,3170,0
|
|
20240801,170100,74007405,3170,3170,3170,3170,0
|
|
20240801,170000,74007405,3170,3170,3170,3170,0
|
|
20240801,165900,74007405,3170,3170,3170,3170,0
|
|
20240801,165800,74007405,3170,3170,3170,3170,0
|
|
20240801,165700,74007405,3170,3170,3170,3170,0
|
|
20240801,165600,74007405,3170,3170,3170,3170,0
|
|
20240801,165500,74007405,3170,3170,3170,3170,0
|
|
20240801,165400,74007405,3170,3170,3170,3170,0
|
|
20240801,165300,74007405,3170,3170,3170,3170,0
|
|
20240801,165200,74007405,3170,3170,3170,3170,0
|
|
20240801,165100,74007405,3170,3170,3170,3170,0
|
|
20240801,165000,74007405,3170,3170,3170,3170,0
|
|
20240801,164900,74007405,3170,3170,3170,3170,0
|
|
20240801,164800,74007405,3170,3170,3170,3170,0
|
|
20240801,164700,74007405,3170,3170,3170,3170,0
|
|
20240801,164600,74007405,3170,3170,3170,3170,0
|
|
20240801,164500,74007405,3170,3170,3170,3170,0
|
|
20240801,164400,74007405,3170,3170,3170,3170,0
|
|
20240801,164300,74007405,3170,3170,3170,3170,0
|
|
20240801,164200,74007405,3170,3170,3170,3170,0
|
|
20240801,164100,74007405,3170,3170,3170,3170,0
|
|
20240801,164000,74007405,3170,3170,3170,3170,0
|
|
20240801,163900,74007405,3170,3170,3170,3170,0
|
|
20240801,163800,74007405,3170,3170,3170,3170,0
|
|
20240801,163700,74007405,3170,3170,3170,3170,0
|
|
20240801,163600,74007405,3170,3170,3170,3170,46
|
|
20240801,163500,74007405,3170,3170,3170,3170,0
|
|
20240801,163400,74007405,3170,3170,3170,3170,0
|
|
20240801,163300,74007405,3170,3170,3170,3170,0
|
|
20240801,163200,74007405,3170,3170,3170,3170,0
|
|
20240801,163100,74007405,3170,3170,3170,3170,0
|
|
20240801,163000,74007405,3170,3170,3170,3170,0
|
|
20240801,162900,74007405,3170,3170,3170,3170,0
|
|
20240801,162800,74007405,3170,3170,3170,3170,0
|
|
20240801,162700,74007405,3170,3170,3170,3170,0
|
|
20240801,162600,74007405,3170,3170,3170,3170,0
|
|
20240801,162500,74007405,3170,3170,3170,3170,0
|
|
20240801,162400,74007405,3170,3170,3170,3170,0
|
|
20240801,162300,74007405,3170,3170,3170,3170,0
|
|
20240801,162200,74007405,3170,3170,3170,3170,0
|
|
20240801,162100,74007405,3170,3170,3170,3170,0
|
|
20240801,162000,74007405,3170,3170,3170,3170,0
|
|
20240801,161900,74007405,3170,3170,3170,3170,0
|
|
20240801,161800,74007405,3170,3170,3170,3170,0
|
|
20240801,161700,74007405,3170,3170,3170,3170,0
|
|
20240801,161600,74007405,3170,3170,3170,3170,0
|
|
20240801,161500,74007405,3170,3170,3170,3170,0
|
|
20240801,161400,74007405,3170,3170,3170,3170,0
|
|
20240801,161300,74007405,3170,3170,3170,3170,0
|
|
20240801,161200,74007405,3170,3170,3170,3170,0
|
|
20240801,161100,74007405,3170,3170,3170,3170,0
|
|
20240801,161000,74007405,3170,3170,3170,3170,0
|
|
20240801,160900,74007405,3170,3170,3170,3170,0
|
|
20240801,160800,74007405,3170,3170,3170,3170,0
|
|
20240801,160700,74007405,3170,3170,3170,3170,0
|
|
20240801,160600,74007405,3170,3170,3170,3170,46
|
|
20240801,160500,74007405,3170,3170,3170,3170,0
|
|
20240801,160400,74007405,3170,3170,3170,3170,0
|
|
20240801,160300,74007405,3170,3170,3170,3170,0
|
|
20240801,160200,74007405,3170,3170,3170,3170,0
|
|
20240801,160100,74007405,3170,3170,3170,3170,0
|
|
20240801,160000,74007405,3170,3170,3170,3170,0
|
|
20240801,155900,74007405,3170,3170,3170,3170,0
|
|
20240801,155800,74007405,3170,3170,3170,3170,0
|
|
20240801,155700,74007405,3170,3170,3170,3170,0
|
|
20240801,155600,74007405,3170,3170,3170,3170,0
|
|
20240801,155500,74007405,3170,3170,3170,3170,0
|
|
20240801,155400,74007405,3170,3170,3170,3170,0
|
|
20240801,155300,74007405,3170,3170,3170,3170,0
|
|
20240801,155200,74007405,3170,3170,3170,3170,0
|
|
20240801,155100,74007405,3170,3170,3170,3170,0
|
|
20240801,155000,74007405,3170,3170,3170,3170,0
|
|
20240801,154900,74007405,3170,3170,3170,3170,0
|
|
20240801,154800,74007405,3170,3170,3170,3170,0
|
|
20240801,154700,74007405,3170,3170,3170,3170,0
|
|
20240801,154600,74007405,3170,3170,3170,3170,0
|
|
20240801,154500,74007405,3170,3170,3170,3170,0
|
|
20240801,154400,74007405,3170,3170,3170,3170,0
|
|
20240801,154300,74007405,3170,3170,3170,3170,0
|
|
20240801,154200,74007405,3170,3170,3170,3170,0
|
|
20240801,154100,74007405,3170,3170,3170,3170,0
|
|
20240801,154000,74007405,3170,3170,3170,3170,0
|
|
20240801,153900,74007405,3170,3170,3170,3170,0
|
|
20240801,153800,74007405,3170,3170,3170,3170,0
|
|
20240801,153700,74007405,3170,3170,3170,3170,0
|
|
20240801,153600,74007405,3170,3170,3170,3170,46
|
|
20240801,153500,74007405,3170,3170,3170,3170,0
|
|
20240801,153400,74007405,3170,3170,3170,3170,0
|
|
20240801,153300,74007405,3170,3170,3170,3170,0
|
|
20240801,153200,74007405,3170,3170,3170,3170,0
|
|
20240801,153100,74007405,3170,3170,3170,3170,0
|
|
20240801,153000,74007405,3170,3170,3170,3170,46
|
|
20240801,152900,73861585,3170,3170,3170,3170,0
|
|
20240801,152800,73861585,3170,3170,3170,3170,0
|
|
20240801,152700,73861585,3170,3170,3170,3170,0
|
|
20240801,152600,73861585,3170,3170,3170,3170,0
|
|
20240801,152500,73861585,3170,3170,3170,3170,0
|
|
20240801,152400,73861585,3170,3170,3170,3170,0
|
|
20240801,152300,73861585,3170,3170,3170,3170,0
|
|
20240801,152200,73861585,3170,3170,3170,3170,0
|
|
20240801,152100,73861585,3170,3170,3170,3170,0
|
|
20240801,152000,73861585,3170,3170,3170,3170,0
|
|
20240801,151900,73861585,3170,3170,3170,3170,28
|
|
20240801,151800,73772825,3160,3160,3160,3160,13
|
|
20240801,151700,73731745,3170,3170,3170,3170,0
|
|
20240801,151600,73731745,3170,3170,3170,3170,0
|
|
20240801,151500,73731745,3170,3170,3170,3170,0
|
|
20240801,151400,73731745,3170,3170,3170,3170,0
|
|
20240801,151300,73731745,3170,3170,3170,3170,0
|
|
20240801,151200,73731745,3170,3170,3170,3170,0
|
|
20240801,151100,73731745,3170,3170,3170,3170,21
|
|
20240801,151000,73665175,3160,3160,3160,3160,0
|
|
20240801,150900,73665175,3160,3160,3160,3160,0
|
|
20240801,150800,73665175,3160,3160,3160,3160,0
|
|
20240801,150700,73665175,3160,3160,3160,3160,36
|
|
20240801,150600,73551415,3170,3170,3170,3170,0
|
|
20240801,150500,73551415,3170,3165,3170,3165,2
|
|
20240801,150400,73545080,3170,3170,3170,3165,9
|
|
20240801,150300,73516570,3165,3165,3170,3165,107
|
|
20240801,150200,73177900,3170,3170,3170,3170,0
|
|
20240801,150100,73177900,3170,3170,3170,3170,0
|
|
20240801,150000,73177900,3170,3165,3170,3165,10
|
|
20240801,145900,73146225,3170,3165,3170,3165,14
|
|
20240801,145800,73101880,3170,3165,3170,3165,10
|
|
20240801,145700,73070205,3170,3165,3170,3165,12
|
|
20240801,145600,73032195,3170,3170,3170,3165,11
|
|
20240801,145500,72997350,3165,3165,3170,3165,16
|
|
20240801,145400,72946675,3170,3170,3170,3170,0
|
|
20240801,145300,72946675,3170,3170,3170,3170,0
|
|
20240801,145200,72946675,3170,3170,3170,3170,0
|
|
20240801,145100,72946675,3170,3170,3170,3170,0
|
|
20240801,145000,72946675,3170,3170,3170,3170,0
|
|
20240801,144900,72946675,3170,3170,3170,3170,0
|
|
20240801,144800,72946675,3170,3165,3170,3165,278
|
|
20240801,144700,72065420,3170,3170,3170,3170,0
|
|
20240801,144600,72065420,3170,3170,3170,3170,0
|
|
20240801,144500,72065420,3170,3170,3170,3170,0
|
|
20240801,144400,72065420,3170,3170,3170,3170,0
|
|
20240801,144300,72065420,3170,3170,3170,3170,1
|
|
20240801,144200,72062250,3165,3165,3165,3165,390
|
|
20240801,144100,70827900,3160,3160,3160,3160,0
|
|
20240801,144000,70827900,3160,3160,3160,3160,0
|
|
20240801,143900,70827900,3160,3160,3160,3160,0
|
|
20240801,143800,70827900,3160,3160,3160,3160,0
|
|
20240801,143700,70827900,3160,3160,3160,3160,211
|
|
20240801,143600,70161140,3165,3165,3165,3165,319
|
|
20240801,143500,69151505,3165,3165,3165,3165,0
|
|
20240801,143400,69151505,3165,3165,3165,3165,0
|
|
20240801,143300,69151505,3165,3165,3165,3165,0
|
|
20240801,143200,69151505,3165,3165,3165,3165,0
|
|
20240801,143100,69151505,3165,3165,3165,3165,0
|
|
20240801,143000,69151505,3165,3165,3165,3165,0
|
|
20240801,142900,69151505,3165,3165,3165,3165,0
|
|
20240801,142800,69151505,3165,3165,3165,3165,0
|
|
20240801,142700,69151505,3165,3165,3165,3165,0
|
|
20240801,142600,69151505,3165,3165,3165,3165,0
|
|
20240801,142500,69151505,3165,3165,3165,3165,0
|
|
20240801,142400,69151505,3165,3165,3165,3165,322
|
|
20240801,142300,68132375,3165,3165,3165,3165,0
|
|
20240801,142200,68132375,3165,3165,3165,3165,0
|
|
20240801,142100,68132375,3165,3165,3165,3165,0
|
|
20240801,142000,68132375,3165,3165,3165,3165,0
|
|
20240801,141900,68132375,3165,3165,3165,3165,0
|
|
20240801,141800,68132375,3165,3165,3165,3165,0
|
|
20240801,141700,68132375,3165,3165,3165,3165,0
|
|
20240801,141600,68132375,3165,3165,3165,3165,0
|
|
20240801,141500,68132375,3165,3165,3165,3165,0
|
|
20240801,141400,68132375,3165,3165,3165,3165,0
|
|
20240801,141300,68132375,3165,3165,3165,3165,18
|
|
20240801,141200,68075405,3160,3160,3160,3160,0
|
|
20240801,141100,68075405,3160,3160,3160,3160,0
|
|
20240801,141000,68075405,3160,3160,3160,3160,0
|
|
20240801,140900,68075405,3160,3160,3160,3160,0
|
|
20240801,140800,68075405,3160,3160,3160,3160,0
|
|
20240801,140700,68075405,3160,3160,3160,3160,0
|
|
20240801,140600,68075405,3160,3160,3160,3160,200
|
|
20240801,140500,67443405,3160,3160,3160,3160,0
|
|
20240801,140400,67443405,3160,3160,3160,3160,0
|
|
20240801,140300,67443405,3160,3160,3160,3160,100
|
|
20240801,140200,67127405,3165,3165,3165,3165,0
|
|
20240801,140100,67127405,3165,3165,3165,3165,9
|
|
20240801,140000,67098920,3165,3165,3165,3165,0
|
|
20240801,135900,67098920,3165,3165,3165,3165,8
|
|
20240801,135800,67073600,3160,3160,3160,3160,0
|
|
20240801,135700,67073600,3160,3160,3160,3160,0
|
|
20240801,135600,67073600,3160,3160,3160,3160,0
|
|
20240801,135500,67073600,3160,3160,3160,3160,130
|
|
20240801,135400,66662800,3165,3165,3165,3165,317
|
|
20240801,135300,65659495,3165,3165,3165,3165,8
|
|
20240801,135200,65634175,3165,3165,3165,3165,0
|
|
20240801,135100,65634175,3165,3165,3165,3165,0
|
|
20240801,135000,65634175,3165,3165,3165,3165,0
|
|
20240801,134900,65634175,3165,3165,3165,3165,0
|
|
20240801,134800,65634175,3165,3165,3165,3165,9
|
|
20240801,134700,65605690,3165,3165,3165,3165,0
|
|
20240801,134600,65605690,3165,3165,3165,3165,0
|
|
20240801,134500,65605690,3165,3165,3165,3165,0
|
|
20240801,134400,65605690,3165,3165,3165,3165,0
|
|
20240801,134300,65605690,3165,3165,3165,3165,0
|
|
20240801,134200,65605690,3165,3165,3165,3165,18
|
|
20240801,134100,65548720,3165,3165,3165,3165,0
|
|
20240801,134000,65548720,3165,3165,3165,3165,0
|
|
20240801,133900,65548720,3165,3165,3165,3165,0
|
|
20240801,133800,65548720,3165,3165,3165,3165,0
|
|
20240801,133700,65548720,3165,3165,3165,3165,0
|
|
20240801,133600,65548720,3165,3165,3165,3165,0
|
|
20240801,133500,65548720,3165,3165,3165,3165,0
|
|
20240801,133400,65548720,3165,3165,3165,3165,0
|
|
20240801,133300,65548720,3165,3165,3165,3165,0
|
|
20240801,133200,65548720,3165,3165,3165,3165,0
|
|
20240801,133100,65548720,3165,3165,3165,3165,9
|
|
20240801,133000,65520235,3165,3165,3165,3165,318
|
|
20240801,132900,64513765,3165,3165,3165,3165,0
|
|
20240801,132800,64513765,3165,3165,3165,3165,0
|
|
20240801,132700,64513765,3165,3165,3165,3165,9
|
|
20240801,132600,64485280,3165,3165,3165,3165,0
|
|
20240801,132500,64485280,3165,3165,3165,3165,0
|
|
20240801,132400,64485280,3165,3165,3165,3165,0
|
|
20240801,132300,64485280,3165,3165,3165,3165,9
|
|
20240801,132200,64456795,3160,3160,3160,3160,0
|
|
20240801,132100,64456795,3160,3160,3160,3160,1
|
|
20240801,132000,64453635,3160,3160,3160,3160,99
|
|
20240801,131900,64140795,3165,3165,3165,3165,0
|
|
20240801,131800,64140795,3165,3165,3165,3165,0
|
|
20240801,131700,64140795,3165,3165,3165,3165,94
|
|
20240801,131600,63843285,3165,3165,3165,3165,11
|
|
20240801,131500,63808470,3165,3165,3165,3165,0
|
|
20240801,131400,63808470,3165,3165,3165,3165,0
|
|
20240801,131300,63808470,3165,3165,3165,3165,0
|
|
20240801,131200,63808470,3165,3165,3165,3165,0
|
|
20240801,131100,63808470,3165,3160,3165,3160,11
|
|
20240801,131000,63773665,3165,3165,3165,3165,0
|
|
20240801,130900,63773665,3165,3165,3165,3165,0
|
|
20240801,130800,63773665,3165,3165,3165,3165,9
|
|
20240801,130700,63745180,3165,3165,3165,3165,0
|
|
20240801,130600,63745180,3165,3165,3165,3165,0
|
|
20240801,130500,63745180,3165,3165,3165,3165,5
|
|
20240801,130400,63729355,3165,3165,3165,3165,0
|
|
20240801,130300,63729355,3165,3165,3165,3165,0
|
|
20240801,130200,63729355,3165,3165,3165,3165,0
|
|
20240801,130100,63729355,3165,3165,3165,3165,9
|
|
20240801,130000,63700870,3165,3165,3165,3165,8
|
|
20240801,125900,63675550,3165,3165,3165,3165,0
|
|
20240801,125800,63675550,3165,3165,3165,3165,0
|
|
20240801,125700,63675550,3165,3165,3165,3165,0
|
|
20240801,125600,63675550,3165,3165,3165,3165,0
|
|
20240801,125500,63675550,3165,3165,3165,3165,0
|
|
20240801,125400,63675550,3165,3165,3165,3165,0
|
|
20240801,125300,63675550,3165,3165,3165,3165,0
|
|
20240801,125200,63675550,3165,3165,3165,3165,0
|
|
20240801,125100,63675550,3165,3165,3165,3165,8
|
|
20240801,125000,63650230,3165,3165,3165,3165,0
|
|
20240801,124900,63650230,3165,3165,3165,3165,9
|
|
20240801,124800,63621745,3160,3160,3160,3160,0
|
|
20240801,124700,63621745,3160,3160,3160,3160,0
|
|
20240801,124600,63621745,3160,3160,3160,3160,0
|
|
20240801,124500,63621745,3160,3160,3160,3160,3
|
|
20240801,124400,63612265,3165,3165,3165,3165,1
|
|
20240801,124300,63609100,3165,3165,3165,3165,18
|
|
20240801,124200,63552130,3165,3165,3165,3165,0
|
|
20240801,124100,63552130,3165,3165,3165,3165,0
|
|
20240801,124000,63552130,3165,3165,3165,3165,0
|
|
20240801,123900,63552130,3165,3165,3165,3165,0
|
|
20240801,123800,63552130,3165,3165,3165,3165,0
|
|
20240801,123700,63552130,3165,3165,3165,3165,0
|
|
20240801,123600,63552130,3165,3165,3165,3165,0
|
|
20240801,123500,63552130,3165,3165,3165,3165,0
|
|
20240801,123400,63552130,3165,3165,3165,3165,0
|
|
20240801,123300,63552130,3165,3165,3165,3165,0
|
|
20240801,123200,63552130,3165,3165,3165,3165,0
|
|
20240801,123100,63552130,3165,3165,3165,3165,36
|
|
20240801,123000,63438190,3165,3165,3165,3165,0
|
|
20240801,122900,63438190,3165,3165,3165,3165,0
|
|
20240801,122800,63438190,3165,3165,3165,3165,0
|
|
20240801,122700,63438190,3165,3165,3165,3165,0
|
|
20240801,122600,63438190,3165,3165,3165,3165,0
|
|
20240801,122500,63438190,3165,3165,3165,3165,0
|
|
20240801,122400,63438190,3165,3165,3165,3165,0
|
|
20240801,122300,63438190,3165,3165,3165,3165,0
|
|
20240801,122200,63438190,3165,3165,3165,3165,0
|
|
20240801,122100,63438190,3165,3165,3165,3165,0
|
|
20240801,122000,63438190,3165,3165,3165,3165,0
|
|
20240801,121900,63438190,3165,3165,3165,3165,0
|
|
20240801,121800,63438190,3165,3165,3165,3165,0
|
|
20240801,121700,63438190,3165,3165,3165,3165,0
|
|
20240801,121600,63438190,3165,3165,3165,3165,0
|
|
20240801,121500,63438190,3165,3165,3165,3165,0
|
|
20240801,121400,63438190,3165,3165,3165,3165,0
|
|
20240801,121300,63438190,3165,3165,3165,3165,0
|
|
20240801,121200,63438190,3165,3165,3165,3165,0
|
|
20240801,121100,63438190,3165,3165,3165,3165,9
|
|
20240801,121000,63409705,3165,3165,3165,3165,0
|
|
20240801,120900,63409705,3165,3165,3165,3165,0
|
|
20240801,120800,63409705,3165,3165,3165,3165,0
|
|
20240801,120700,63409705,3165,3165,3165,3165,0
|
|
20240801,120600,63409705,3165,3160,3165,3160,30
|
|
20240801,120500,63314770,3165,3165,3165,3160,9
|
|
20240801,120400,63286305,3160,3165,3165,3160,4
|
|
20240801,120300,63273655,3165,3165,3165,3165,0
|
|
20240801,120200,63273655,3165,3165,3165,3165,0
|
|
20240801,120100,63273655,3165,3165,3165,3165,9
|
|
20240801,120000,63245170,3160,3160,3160,3160,0
|
|
20240801,115900,63245170,3160,3160,3160,3160,0
|
|
20240801,115800,63245170,3160,3160,3160,3160,0
|
|
20240801,115700,63245170,3160,3160,3160,3160,0
|
|
20240801,115600,63245170,3160,3160,3160,3160,0
|
|
20240801,115500,63245170,3160,3160,3160,3160,0
|
|
20240801,115400,63245170,3160,3160,3165,3160,13
|
|
20240801,115300,63204060,3165,3160,3165,3160,12
|
|
20240801,115200,63166110,3165,3160,3165,3160,207
|
|
20240801,115100,62511970,3165,3165,3165,3165,0
|
|
20240801,115000,62511970,3165,3165,3165,3165,0
|
|
20240801,114900,62511970,3165,3165,3165,3165,0
|
|
20240801,114800,62511970,3165,3165,3165,3165,0
|
|
20240801,114700,62511970,3165,3165,3165,3165,0
|
|
20240801,114600,62511970,3165,3165,3165,3165,0
|
|
20240801,114500,62511970,3165,3165,3165,3165,9
|
|
20240801,114400,62483485,3160,3160,3160,3160,0
|
|
20240801,114300,62483485,3160,3160,3160,3160,0
|
|
20240801,114200,62483485,3160,3160,3160,3160,0
|
|
20240801,114100,62483485,3160,3160,3160,3160,0
|
|
20240801,114000,62483485,3160,3160,3160,3160,0
|
|
20240801,113900,62483485,3160,3160,3160,3160,0
|
|
20240801,113800,62483485,3160,3160,3165,3160,9
|
|
20240801,113700,62455025,3165,3160,3165,3160,12
|
|
20240801,113600,62417075,3165,3165,3165,3160,9
|
|
20240801,113500,62388610,3165,3165,3165,3165,0
|
|
20240801,113400,62388610,3165,3165,3165,3165,0
|
|
20240801,113300,62388610,3165,3165,3165,3165,0
|
|
20240801,113200,62388610,3165,3165,3165,3165,0
|
|
20240801,113100,62388610,3165,3165,3165,3165,9
|
|
20240801,113000,62360125,3165,3165,3165,3165,0
|
|
20240801,112900,62360125,3165,3165,3165,3165,0
|
|
20240801,112800,62360125,3165,3165,3165,3165,0
|
|
20240801,112700,62360125,3165,3165,3165,3165,0
|
|
20240801,112600,62360125,3165,3165,3165,3165,9
|
|
20240801,112500,62331640,3165,3165,3165,3165,0
|
|
20240801,112400,62331640,3165,3165,3165,3165,9
|
|
20240801,112300,62303155,3165,3165,3165,3165,0
|
|
20240801,112200,62303155,3165,3165,3165,3165,0
|
|
20240801,112100,62303155,3165,3165,3165,3165,0
|
|
20240801,112000,62303155,3165,3165,3165,3165,0
|
|
20240801,111900,62303155,3165,3165,3165,3165,0
|
|
20240801,111800,62303155,3165,3165,3165,3165,0
|
|
20240801,111700,62303155,3165,3165,3165,3165,0
|
|
20240801,111600,62303155,3165,3165,3165,3165,9
|
|
20240801,111500,62274670,3165,3165,3165,3165,0
|
|
20240801,111400,62274670,3165,3165,3165,3165,0
|
|
20240801,111300,62274670,3165,3165,3165,3165,0
|
|
20240801,111200,62274670,3165,3165,3165,3165,0
|
|
20240801,111100,62274670,3165,3165,3165,3165,9
|
|
20240801,111000,62246185,3160,3160,3160,3160,0
|
|
20240801,110900,62246185,3160,3160,3160,3160,0
|
|
20240801,110800,62246185,3160,3160,3160,3160,0
|
|
20240801,110700,62246185,3160,3160,3160,3160,11
|
|
20240801,110600,62211425,3165,3165,3165,3165,9
|
|
20240801,110500,62182940,3165,3165,3165,3165,0
|
|
20240801,110400,62182940,3165,3165,3165,3165,0
|
|
20240801,110300,62182940,3165,3165,3165,3165,44
|
|
20240801,110200,62043680,3165,3165,3165,3165,0
|
|
20240801,110100,62043680,3165,3165,3165,3165,9
|
|
20240801,110000,62015195,3165,3165,3165,3165,0
|
|
20240801,105900,62015195,3165,3165,3165,3165,1
|
|
20240801,105800,62012030,3165,3165,3165,3165,16
|
|
20240801,105700,61961390,3165,3165,3165,3165,20
|
|
20240801,105600,61898090,3165,3165,3165,3165,0
|
|
20240801,105500,61898090,3165,3165,3165,3165,0
|
|
20240801,105400,61898090,3165,3165,3165,3165,0
|
|
20240801,105300,61898090,3165,3165,3165,3165,0
|
|
20240801,105200,61898090,3165,3165,3165,3165,0
|
|
20240801,105100,61898090,3165,3165,3165,3165,0
|
|
20240801,105000,61898090,3165,3165,3165,3165,0
|
|
20240801,104900,61898090,3165,3165,3165,3165,0
|
|
20240801,104800,61898090,3165,3165,3165,3165,0
|
|
20240801,104700,61898090,3165,3165,3165,3165,0
|
|
20240801,104600,61898090,3165,3165,3165,3165,9
|
|
20240801,104500,61869605,3165,3165,3165,3165,0
|
|
20240801,104400,61869605,3165,3165,3165,3165,0
|
|
20240801,104300,61869605,3165,3165,3165,3165,0
|
|
20240801,104200,61869605,3165,3165,3165,3165,0
|
|
20240801,104100,61869605,3165,3165,3165,3165,10
|
|
20240801,104000,61837955,3165,3165,3165,3165,0
|
|
20240801,103900,61837955,3165,3165,3165,3165,0
|
|
20240801,103800,61837955,3165,3165,3165,3165,0
|
|
20240801,103700,61837955,3165,3165,3165,3165,0
|
|
20240801,103600,61837955,3165,3165,3165,3165,9
|
|
20240801,103500,61809470,3160,3160,3160,3160,0
|
|
20240801,103400,61809470,3160,3160,3160,3160,0
|
|
20240801,103300,61809470,3160,3160,3165,3160,9
|
|
20240801,103200,61781010,3165,3160,3165,3160,8
|
|
20240801,103100,61755710,3165,3160,3165,3160,14
|
|
20240801,103000,61711435,3165,3165,3165,3160,7
|
|
20240801,102900,61689295,3160,3160,3165,3160,13
|
|
20240801,102800,61648185,3165,3165,3165,3160,13
|
|
20240801,102700,61607070,3160,3160,3165,3160,13
|
|
20240801,102600,61565960,3165,3160,3165,3160,14
|
|
20240801,102500,61521685,3165,3160,3165,3160,10
|
|
20240801,102400,61490060,3165,3160,3165,3160,12
|
|
20240801,102300,61452110,3165,3160,3165,3160,10
|
|
20240801,102200,61420485,3165,3165,3165,3160,13
|
|
20240801,102100,61379370,3160,3160,3165,3160,13
|
|
20240801,102000,61338260,3165,3160,3165,3160,16
|
|
20240801,101900,61287660,3165,3160,3165,3160,12
|
|
20240801,101800,61249710,3165,3160,3165,3160,12
|
|
20240801,101700,61211760,3165,3160,3165,3160,12
|
|
20240801,101600,61173810,3165,3155,3165,3155,12
|
|
20240801,101500,61135870,3165,3165,3165,3150,11
|
|
20240801,101400,61101115,3150,3155,3165,3145,92
|
|
20240801,101300,60811430,3165,3155,3165,3155,12
|
|
20240801,101200,60773510,3165,3155,3165,3150,24
|
|
20240801,101100,60697770,3165,3155,3165,3155,62
|
|
20240801,101000,60501620,3165,3155,3165,3155,14
|
|
20240801,100900,60457380,3160,3155,3165,3155,14
|
|
20240801,100800,60413145,3165,3160,3165,3150,1003
|
|
20240801,100700,57248710,3165,3165,3165,3160,9
|
|
20240801,100600,57220230,3165,3170,3170,3165,61
|
|
20240801,100500,57027115,3170,3170,3170,3170,11
|
|
20240801,100400,56992245,3170,3170,3170,3170,293
|
|
20240801,100300,56063435,3165,3165,3170,3165,10
|
|
20240801,100200,56031765,3170,3165,3170,3165,12
|
|
20240801,100100,55993750,3170,3160,3170,3160,711
|
|
20240801,100000,53739955,3165,3165,3175,3160,1986
|
|
20240801,095900,47464110,3175,3160,3175,3160,12
|
|
20240801,095800,47426080,3165,3165,3175,3165,11
|
|
20240801,095700,47391225,3180,3175,3180,3160,716
|
|
20240801,095600,45118030,3160,3160,3175,3160,13
|
|
20240801,095500,45076870,3175,3175,3175,3160,13
|
|
20240801,095400,45035690,3160,3180,3180,3160,5164
|
|
20240801,095300,28717335,3165,3170,3180,3160,296
|
|
20240801,095200,27777595,3160,3170,3175,3160,42
|
|
20240801,095100,27644505,3170,3155,3170,3155,967
|
|
20240801,095000,24580305,3155,3170,3170,3150,6476
|
|
20240801,094900,4167135,3175,3175,3175,3175,0
|
|
20240801,094800,4167135,3175,3175,3175,3175,0
|
|
20240801,094700,4167135,3175,3175,3175,3175,0
|
|
20240801,094600,4167135,3175,3175,3175,3175,9
|
|
20240801,094500,4138560,3175,3175,3175,3175,0
|
|
20240801,094400,4138560,3175,3175,3175,3175,0
|
|
20240801,094300,4138560,3175,3175,3175,3175,9
|
|
20240801,094200,4109985,3175,3175,3175,3175,0
|
|
20240801,094100,4109985,3175,3175,3175,3175,0
|
|
20240801,094000,4109985,3175,3175,3175,3175,10
|
|
20240801,093900,4078235,3175,3175,3175,3175,0
|
|
20240801,093800,4078235,3175,3175,3175,3175,0
|
|
20240801,093700,4078235,3175,3175,3175,3175,8
|
|
20240801,093600,4052835,3180,3170,3180,3170,10
|
|
20240801,093500,4021090,3180,3180,3180,3170,13
|
|
20240801,093400,3979810,3170,3175,3180,3170,14
|
|
20240801,093300,3935370,3170,3180,3180,3170,32
|
|
20240801,093200,3833630,3175,3175,3175,3175,0
|
|
20240801,093100,3833630,3175,3175,3175,3175,0
|
|
20240801,093000,3833630,3175,3170,3175,3170,110
|
|
20240801,092900,3484395,3175,3170,3175,3165,8
|
|
20240801,092800,3459025,3175,3175,3175,3175,0
|
|
20240801,092700,3459025,3175,3175,3175,3175,0
|
|
20240801,092600,3459025,3175,3175,3175,3175,0
|
|
20240801,092500,3459025,3175,3175,3175,3175,0
|
|
20240801,092400,3459025,3175,3175,3175,3175,0
|
|
20240801,092300,3459025,3175,3175,3175,3175,0
|
|
20240801,092200,3459025,3175,3175,3175,3175,0
|
|
20240801,092100,3459025,3175,3175,3175,3175,1
|
|
20240801,092000,3455850,3175,3175,3175,3175,0
|
|
20240801,091900,3455850,3175,3175,3175,3175,0
|
|
20240801,091800,3455850,3175,3175,3175,3175,0
|
|
20240801,091700,3455850,3175,3175,3175,3175,0
|
|
20240801,091600,3455850,3175,3175,3175,3175,0
|
|
20240801,091500,3455850,3175,3175,3175,3175,0
|
|
20240801,091400,3455850,3175,3175,3175,3175,0
|
|
20240801,091300,3455850,3175,3175,3175,3175,0
|
|
20240801,091200,3455850,3175,3165,3175,3165,198
|
|
20240801,091100,2827665,3150,3150,3150,3150,0
|
|
20240801,091000,2827665,3150,3150,3150,3150,0
|
|
20240801,090900,2827665,3150,3165,3165,3150,882
|
|
20240801,090800,47475,3165,3165,3165,3165,0
|
|
20240801,090700,47475,3165,3165,3165,3165,0
|
|
20240801,090600,47475,3165,3165,3165,3165,0
|
|
20240801,090500,47475,3165,3165,3165,3165,5
|
|
20240801,090400,31650,3165,3165,3165,3165,0
|
|
20240801,090300,31650,3165,3165,3165,3165,0
|
|
20240801,090200,31650,3165,3165,3165,3165,0
|
|
20240801,090100,31650,3165,3165,3165,3165,0
|
|
20240801,090000,31650,3165,3165,3165,3165,10
|