579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,183600,51753095,2955,2955,2955,2955,226
|
|
20240808,183500,51753095,2955,2955,2955,2955,0
|
|
20240808,183400,51753095,2955,2955,2955,2955,0
|
|
20240808,183300,51753095,2955,2955,2955,2955,0
|
|
20240808,183200,51753095,2955,2955,2955,2955,0
|
|
20240808,183100,51753095,2955,2955,2955,2955,0
|
|
20240808,183000,51753095,2955,2955,2955,2955,0
|
|
20240808,182900,51753095,2955,2955,2955,2955,0
|
|
20240808,182800,51753095,2955,2955,2955,2955,0
|
|
20240808,182700,51753095,2955,2955,2955,2955,0
|
|
20240808,182600,51753095,2955,2955,2955,2955,0
|
|
20240808,182500,51753095,2955,2955,2955,2955,0
|
|
20240808,182400,51753095,2955,2955,2955,2955,0
|
|
20240808,182300,51753095,2955,2955,2955,2955,0
|
|
20240808,182200,51753095,2955,2955,2955,2955,0
|
|
20240808,182100,51753095,2955,2955,2955,2955,0
|
|
20240808,182000,51753095,2955,2955,2955,2955,0
|
|
20240808,181900,51753095,2955,2955,2955,2955,0
|
|
20240808,181800,51753095,2955,2955,2955,2955,0
|
|
20240808,181700,51753095,2955,2955,2955,2955,0
|
|
20240808,181600,51753095,2955,2955,2955,2955,0
|
|
20240808,181500,51753095,2955,2955,2955,2955,0
|
|
20240808,181400,51753095,2955,2955,2955,2955,0
|
|
20240808,181300,51753095,2955,2955,2955,2955,0
|
|
20240808,181200,51753095,2955,2955,2955,2955,0
|
|
20240808,181100,51753095,2955,2955,2955,2955,0
|
|
20240808,181000,51753095,2955,2955,2955,2955,0
|
|
20240808,180900,51753095,2955,2955,2955,2955,0
|
|
20240808,180800,51753095,2955,2955,2955,2955,0
|
|
20240808,180700,51753095,2955,2955,2955,2955,0
|
|
20240808,180600,51753095,2955,2955,2955,2955,226
|
|
20240808,180500,51753095,2955,2955,2955,2955,0
|
|
20240808,180400,51753095,2955,2955,2955,2955,0
|
|
20240808,180300,51753095,2955,2955,2955,2955,0
|
|
20240808,180200,51753095,2955,2955,2955,2955,0
|
|
20240808,180100,51753095,2955,2955,2955,2955,0
|
|
20240808,180000,51753095,2955,2955,2955,2955,0
|
|
20240808,175900,51753095,2955,2955,2955,2955,0
|
|
20240808,175800,51753095,2955,2955,2955,2955,0
|
|
20240808,175700,51753095,2955,2955,2955,2955,0
|
|
20240808,175600,51753095,2955,2955,2955,2955,0
|
|
20240808,175500,51753095,2955,2955,2955,2955,0
|
|
20240808,175400,51753095,2955,2955,2955,2955,0
|
|
20240808,175300,51753095,2955,2955,2955,2955,0
|
|
20240808,175200,51753095,2955,2955,2955,2955,0
|
|
20240808,175100,51753095,2955,2955,2955,2955,0
|
|
20240808,175000,51753095,2955,2955,2955,2955,0
|
|
20240808,174900,51753095,2955,2955,2955,2955,0
|
|
20240808,174800,51753095,2955,2955,2955,2955,0
|
|
20240808,174700,51753095,2955,2955,2955,2955,0
|
|
20240808,174600,51753095,2955,2955,2955,2955,0
|
|
20240808,174500,51753095,2955,2955,2955,2955,0
|
|
20240808,174400,51753095,2955,2955,2955,2955,0
|
|
20240808,174300,51753095,2955,2955,2955,2955,0
|
|
20240808,174200,51753095,2955,2955,2955,2955,0
|
|
20240808,174100,51753095,2955,2955,2955,2955,0
|
|
20240808,174000,51753095,2955,2955,2955,2955,0
|
|
20240808,173900,51753095,2955,2955,2955,2955,0
|
|
20240808,173800,51753095,2955,2955,2955,2955,0
|
|
20240808,173700,51753095,2955,2955,2955,2955,0
|
|
20240808,173600,51753095,2955,2955,2955,2955,226
|
|
20240808,173500,51753095,2955,2955,2955,2955,0
|
|
20240808,173400,51753095,2955,2955,2955,2955,0
|
|
20240808,173300,51753095,2955,2955,2955,2955,0
|
|
20240808,173200,51753095,2955,2955,2955,2955,0
|
|
20240808,173100,51753095,2955,2955,2955,2955,0
|
|
20240808,173000,51753095,2955,2955,2955,2955,0
|
|
20240808,172900,51753095,2955,2955,2955,2955,0
|
|
20240808,172800,51753095,2955,2955,2955,2955,0
|
|
20240808,172700,51753095,2955,2955,2955,2955,0
|
|
20240808,172600,51753095,2955,2955,2955,2955,0
|
|
20240808,172500,51753095,2955,2955,2955,2955,0
|
|
20240808,172400,51753095,2955,2955,2955,2955,0
|
|
20240808,172300,51753095,2955,2955,2955,2955,0
|
|
20240808,172200,51753095,2955,2955,2955,2955,0
|
|
20240808,172100,51753095,2955,2955,2955,2955,0
|
|
20240808,172000,51753095,2955,2955,2955,2955,0
|
|
20240808,171900,51753095,2955,2955,2955,2955,0
|
|
20240808,171800,51753095,2955,2955,2955,2955,0
|
|
20240808,171700,51753095,2955,2955,2955,2955,0
|
|
20240808,171600,51753095,2955,2955,2955,2955,0
|
|
20240808,171500,51753095,2955,2955,2955,2955,0
|
|
20240808,171400,51753095,2955,2955,2955,2955,0
|
|
20240808,171300,51753095,2955,2955,2955,2955,0
|
|
20240808,171200,51753095,2955,2955,2955,2955,0
|
|
20240808,171100,51753095,2955,2955,2955,2955,0
|
|
20240808,171000,51753095,2955,2955,2955,2955,0
|
|
20240808,170900,51753095,2955,2955,2955,2955,0
|
|
20240808,170800,51753095,2955,2955,2955,2955,0
|
|
20240808,170700,51753095,2955,2955,2955,2955,0
|
|
20240808,170600,51753095,2955,2955,2955,2955,226
|
|
20240808,170500,51753095,2955,2955,2955,2955,0
|
|
20240808,170400,51753095,2955,2955,2955,2955,0
|
|
20240808,170300,51753095,2955,2955,2955,2955,0
|
|
20240808,170200,51753095,2955,2955,2955,2955,0
|
|
20240808,170100,51753095,2955,2955,2955,2955,0
|
|
20240808,170000,51753095,2955,2955,2955,2955,0
|
|
20240808,165900,51753095,2955,2955,2955,2955,0
|
|
20240808,165800,51753095,2955,2955,2955,2955,0
|
|
20240808,165700,51753095,2955,2955,2955,2955,0
|
|
20240808,165600,51753095,2955,2955,2955,2955,0
|
|
20240808,165500,51753095,2955,2955,2955,2955,0
|
|
20240808,165400,51753095,2955,2955,2955,2955,0
|
|
20240808,165300,51753095,2955,2955,2955,2955,0
|
|
20240808,165200,51753095,2955,2955,2955,2955,0
|
|
20240808,165100,51753095,2955,2955,2955,2955,0
|
|
20240808,165000,51753095,2955,2955,2955,2955,0
|
|
20240808,164900,51753095,2955,2955,2955,2955,0
|
|
20240808,164800,51753095,2955,2955,2955,2955,0
|
|
20240808,164700,51753095,2955,2955,2955,2955,0
|
|
20240808,164600,51753095,2955,2955,2955,2955,0
|
|
20240808,164500,51753095,2955,2955,2955,2955,0
|
|
20240808,164400,51753095,2955,2955,2955,2955,0
|
|
20240808,164300,51753095,2955,2955,2955,2955,0
|
|
20240808,164200,51753095,2955,2955,2955,2955,0
|
|
20240808,164100,51753095,2955,2955,2955,2955,0
|
|
20240808,164000,51753095,2955,2955,2955,2955,0
|
|
20240808,163900,51753095,2955,2955,2955,2955,0
|
|
20240808,163800,51753095,2955,2955,2955,2955,0
|
|
20240808,163700,51753095,2955,2955,2955,2955,0
|
|
20240808,163600,51753095,2955,2955,2955,2955,226
|
|
20240808,163500,51753095,2955,2955,2955,2955,0
|
|
20240808,163400,51753095,2955,2955,2955,2955,0
|
|
20240808,163300,51753095,2955,2955,2955,2955,0
|
|
20240808,163200,51753095,2955,2955,2955,2955,0
|
|
20240808,163100,51753095,2955,2955,2955,2955,0
|
|
20240808,163000,51753095,2955,2955,2955,2955,0
|
|
20240808,162900,51753095,2955,2955,2955,2955,0
|
|
20240808,162800,51753095,2955,2955,2955,2955,0
|
|
20240808,162700,51753095,2955,2955,2955,2955,0
|
|
20240808,162600,51753095,2955,2955,2955,2955,0
|
|
20240808,162500,51753095,2955,2955,2955,2955,0
|
|
20240808,162400,51753095,2955,2955,2955,2955,0
|
|
20240808,162300,51753095,2955,2955,2955,2955,0
|
|
20240808,162200,51753095,2955,2955,2955,2955,0
|
|
20240808,162100,51753095,2955,2955,2955,2955,0
|
|
20240808,162000,51753095,2955,2955,2955,2955,0
|
|
20240808,161900,51753095,2955,2955,2955,2955,0
|
|
20240808,161800,51753095,2955,2955,2955,2955,0
|
|
20240808,161700,51753095,2955,2955,2955,2955,0
|
|
20240808,161600,51753095,2955,2955,2955,2955,0
|
|
20240808,161500,51753095,2955,2955,2955,2955,0
|
|
20240808,161400,51753095,2955,2955,2955,2955,0
|
|
20240808,161300,51753095,2955,2955,2955,2955,0
|
|
20240808,161200,51753095,2955,2955,2955,2955,0
|
|
20240808,161100,51753095,2955,2955,2955,2955,0
|
|
20240808,161000,51753095,2955,2955,2955,2955,0
|
|
20240808,160900,51753095,2955,2955,2955,2955,0
|
|
20240808,160800,51753095,2955,2955,2955,2955,0
|
|
20240808,160700,51753095,2955,2955,2955,2955,0
|
|
20240808,160600,51753095,2955,2955,2955,2955,226
|
|
20240808,160500,51753095,2955,2955,2955,2955,0
|
|
20240808,160400,51753095,2955,2955,2955,2955,0
|
|
20240808,160300,51753095,2955,2955,2955,2955,0
|
|
20240808,160200,51753095,2955,2955,2955,2955,0
|
|
20240808,160100,51753095,2955,2955,2955,2955,0
|
|
20240808,160000,51753095,2955,2955,2955,2955,0
|
|
20240808,155900,51753095,2955,2955,2955,2955,0
|
|
20240808,155800,51753095,2955,2955,2955,2955,0
|
|
20240808,155700,51753095,2955,2955,2955,2955,0
|
|
20240808,155600,51753095,2955,2955,2955,2955,0
|
|
20240808,155500,51753095,2955,2955,2955,2955,0
|
|
20240808,155400,51753095,2955,2955,2955,2955,0
|
|
20240808,155300,51753095,2955,2955,2955,2955,0
|
|
20240808,155200,51753095,2955,2955,2955,2955,0
|
|
20240808,155100,51753095,2955,2955,2955,2955,0
|
|
20240808,155000,51753095,2955,2955,2955,2955,0
|
|
20240808,154900,51753095,2955,2955,2955,2955,0
|
|
20240808,154800,51753095,2955,2955,2955,2955,0
|
|
20240808,154700,51753095,2955,2955,2955,2955,0
|
|
20240808,154600,51753095,2955,2955,2955,2955,0
|
|
20240808,154500,51753095,2955,2955,2955,2955,0
|
|
20240808,154400,51753095,2955,2955,2955,2955,0
|
|
20240808,154300,51753095,2955,2955,2955,2955,0
|
|
20240808,154200,51753095,2955,2955,2955,2955,0
|
|
20240808,154100,51753095,2955,2955,2955,2955,0
|
|
20240808,154000,51753095,2955,2955,2955,2955,0
|
|
20240808,153900,51753095,2955,2955,2955,2955,0
|
|
20240808,153800,51753095,2955,2955,2955,2955,0
|
|
20240808,153700,51753095,2955,2955,2955,2955,0
|
|
20240808,153600,51753095,2955,2955,2955,2955,226
|
|
20240808,153500,51753095,2955,2955,2955,2955,0
|
|
20240808,153400,51753095,2955,2955,2955,2955,0
|
|
20240808,153300,51753095,2955,2955,2955,2955,0
|
|
20240808,153200,51753095,2955,2955,2955,2955,0
|
|
20240808,153100,51753095,2955,2955,2955,2955,0
|
|
20240808,153000,51753095,2955,2955,2955,2955,226
|
|
20240808,152900,51085265,2950,2950,2950,2950,0
|
|
20240808,152800,51085265,2950,2950,2950,2950,0
|
|
20240808,152700,51085265,2950,2950,2950,2950,0
|
|
20240808,152600,51085265,2950,2950,2950,2950,0
|
|
20240808,152500,51085265,2950,2950,2950,2950,0
|
|
20240808,152400,51085265,2950,2950,2950,2950,0
|
|
20240808,152300,51085265,2950,2950,2950,2950,0
|
|
20240808,152200,51085265,2950,2950,2950,2950,0
|
|
20240808,152100,51085265,2950,2950,2950,2950,0
|
|
20240808,152000,51085265,2950,2950,2950,2950,0
|
|
20240808,151900,51085265,2950,2940,2950,2940,32
|
|
20240808,151800,50991155,2930,2930,2930,2930,5
|
|
20240808,151700,50976505,2930,2930,2930,2930,0
|
|
20240808,151600,50976505,2930,2930,2930,2930,0
|
|
20240808,151500,50976505,2930,2930,2930,2930,0
|
|
20240808,151400,50976505,2930,2930,2930,2930,50
|
|
20240808,151300,50830005,2935,2935,2935,2935,0
|
|
20240808,151200,50830005,2935,2935,2935,2935,0
|
|
20240808,151100,50830005,2935,2935,2935,2935,0
|
|
20240808,151000,50830005,2935,2935,2935,2935,0
|
|
20240808,150900,50830005,2935,2935,2935,2935,0
|
|
20240808,150800,50830005,2935,2935,2935,2935,0
|
|
20240808,150700,50830005,2935,2935,2935,2935,0
|
|
20240808,150600,50830005,2935,2935,2935,2935,0
|
|
20240808,150500,50830005,2935,2935,2935,2935,0
|
|
20240808,150400,50830005,2935,2935,2935,2935,0
|
|
20240808,150300,50830005,2935,2935,2935,2935,0
|
|
20240808,150200,50830005,2935,2935,2935,2935,18
|
|
20240808,150100,50777175,2940,2940,2940,2940,0
|
|
20240808,150000,50777175,2940,2940,2940,2940,0
|
|
20240808,145900,50777175,2940,2940,2940,2940,21
|
|
20240808,145800,50715435,2950,2950,2950,2950,0
|
|
20240808,145700,50715435,2950,2950,2950,2950,0
|
|
20240808,145600,50715435,2950,2950,2950,2950,0
|
|
20240808,145500,50715435,2950,2950,2950,2950,0
|
|
20240808,145400,50715435,2950,2950,2950,2950,0
|
|
20240808,145300,50715435,2950,2950,2950,2950,0
|
|
20240808,145200,50715435,2950,2950,2950,2950,0
|
|
20240808,145100,50715435,2950,2950,2950,2950,0
|
|
20240808,145000,50715435,2950,2950,2950,2950,0
|
|
20240808,144900,50715435,2950,2950,2950,2950,0
|
|
20240808,144800,50715435,2950,2950,2950,2950,1
|
|
20240808,144700,50712485,2935,2935,2935,2935,0
|
|
20240808,144600,50712485,2935,2935,2935,2935,0
|
|
20240808,144500,50712485,2935,2935,2935,2935,0
|
|
20240808,144400,50712485,2935,2935,2935,2935,0
|
|
20240808,144300,50712485,2935,2935,2935,2935,0
|
|
20240808,144200,50712485,2935,2935,2935,2935,34
|
|
20240808,144100,50612695,2950,2950,2950,2950,0
|
|
20240808,144000,50612695,2950,2950,2950,2950,0
|
|
20240808,143900,50612695,2950,2950,2950,2950,0
|
|
20240808,143800,50612695,2950,2950,2950,2950,0
|
|
20240808,143700,50612695,2950,2950,2950,2950,0
|
|
20240808,143600,50612695,2950,2950,2950,2950,0
|
|
20240808,143500,50612695,2950,2950,2950,2950,0
|
|
20240808,143400,50612695,2950,2950,2950,2950,0
|
|
20240808,143300,50612695,2950,2950,2950,2950,0
|
|
20240808,143200,50612695,2950,2950,2950,2950,0
|
|
20240808,143100,50612695,2950,2950,2950,2950,0
|
|
20240808,143000,50612695,2950,2950,2950,2950,0
|
|
20240808,142900,50612695,2950,2950,2950,2950,0
|
|
20240808,142800,50612695,2950,2950,2950,2950,0
|
|
20240808,142700,50612695,2950,2950,2950,2950,0
|
|
20240808,142600,50612695,2950,2950,2950,2950,0
|
|
20240808,142500,50612695,2950,2950,2950,2950,0
|
|
20240808,142400,50612695,2950,2950,2950,2950,0
|
|
20240808,142300,50612695,2950,2950,2950,2950,0
|
|
20240808,142200,50612695,2950,2950,2950,2950,0
|
|
20240808,142100,50612695,2950,2950,2950,2950,0
|
|
20240808,142000,50612695,2950,2950,2950,2950,0
|
|
20240808,141900,50612695,2950,2950,2950,2950,0
|
|
20240808,141800,50612695,2950,2950,2950,2950,0
|
|
20240808,141700,50612695,2950,2935,2950,2935,33
|
|
20240808,141600,50515360,2940,2940,2940,2940,0
|
|
20240808,141500,50515360,2940,2940,2940,2940,0
|
|
20240808,141400,50515360,2940,2940,2940,2940,0
|
|
20240808,141300,50515360,2940,2940,2940,2940,0
|
|
20240808,141200,50515360,2940,2940,2940,2940,0
|
|
20240808,141100,50515360,2940,2940,2940,2940,0
|
|
20240808,141000,50515360,2940,2940,2940,2940,0
|
|
20240808,140900,50515360,2940,2940,2940,2940,0
|
|
20240808,140800,50515360,2940,2940,2940,2940,0
|
|
20240808,140700,50515360,2940,2940,2940,2940,0
|
|
20240808,140600,50515360,2940,2940,2940,2940,260
|
|
20240808,140500,49750960,2940,2940,2940,2940,2
|
|
20240808,140400,49745080,2940,2940,2940,2940,0
|
|
20240808,140300,49745080,2940,2940,2940,2940,0
|
|
20240808,140200,49745080,2940,2940,2940,2940,0
|
|
20240808,140100,49745080,2940,2940,2940,2940,0
|
|
20240808,140000,49745080,2940,2940,2940,2940,0
|
|
20240808,135900,49745080,2940,2940,2940,2940,0
|
|
20240808,135800,49745080,2940,2940,2940,2940,0
|
|
20240808,135700,49745080,2940,2940,2940,2940,0
|
|
20240808,135600,49745080,2940,2950,2950,2940,67
|
|
20240808,135500,49547930,2945,2945,2945,2945,9
|
|
20240808,135400,49521425,2945,2945,2945,2945,0
|
|
20240808,135300,49521425,2945,2945,2945,2945,0
|
|
20240808,135200,49521425,2945,2945,2945,2945,55
|
|
20240808,135100,49359450,2940,2940,2940,2940,0
|
|
20240808,135000,49359450,2940,2940,2940,2940,0
|
|
20240808,134900,49359450,2940,2940,2940,2940,0
|
|
20240808,134800,49359450,2940,2940,2940,2940,0
|
|
20240808,134700,49359450,2940,2940,2940,2940,0
|
|
20240808,134600,49359450,2940,2940,2940,2940,30
|
|
20240808,134500,49271250,2940,2940,2940,2940,0
|
|
20240808,134400,49271250,2940,2940,2940,2940,0
|
|
20240808,134300,49271250,2940,2940,2940,2940,0
|
|
20240808,134200,49271250,2940,2940,2940,2940,1
|
|
20240808,134100,49268310,2940,2940,2940,2940,0
|
|
20240808,134000,49268310,2940,2940,2940,2940,0
|
|
20240808,133900,49268310,2940,2940,2940,2940,0
|
|
20240808,133800,49268310,2940,2940,2940,2940,1
|
|
20240808,133700,49265370,2940,2950,2950,2940,24
|
|
20240808,133600,49194720,2950,2950,2950,2950,100
|
|
20240808,133500,48899720,2950,2950,2950,2950,0
|
|
20240808,133400,48899720,2950,2950,2950,2950,4
|
|
20240808,133300,48887920,2950,2950,2950,2950,40
|
|
20240808,133200,48769920,2950,2950,2950,2950,0
|
|
20240808,133100,48769920,2950,2950,2950,2950,0
|
|
20240808,133000,48769920,2950,2950,2950,2950,0
|
|
20240808,132900,48769920,2950,2950,2950,2950,0
|
|
20240808,132800,48769920,2950,2950,2950,2950,0
|
|
20240808,132700,48769920,2950,2950,2950,2950,0
|
|
20240808,132600,48769920,2950,2950,2950,2950,0
|
|
20240808,132500,48769920,2950,2950,2950,2950,0
|
|
20240808,132400,48769920,2950,2950,2950,2950,0
|
|
20240808,132300,48769920,2950,2950,2950,2950,0
|
|
20240808,132200,48769920,2950,2950,2950,2950,0
|
|
20240808,132100,48769920,2950,2950,2950,2950,0
|
|
20240808,132000,48769920,2950,2950,2950,2950,1
|
|
20240808,131900,48766970,2950,2950,2950,2950,0
|
|
20240808,131800,48766970,2950,2950,2950,2950,0
|
|
20240808,131700,48766970,2950,2950,2950,2950,0
|
|
20240808,131600,48766970,2950,2950,2950,2950,178
|
|
20240808,131500,48241870,2940,2940,2940,2940,0
|
|
20240808,131400,48241870,2940,2940,2940,2940,0
|
|
20240808,131300,48241870,2940,2940,2940,2940,0
|
|
20240808,131200,48241870,2940,2940,2940,2940,0
|
|
20240808,131100,48241870,2940,2940,2940,2940,0
|
|
20240808,131000,48241870,2940,2940,2940,2940,0
|
|
20240808,130900,48241870,2940,2940,2940,2940,0
|
|
20240808,130800,48241870,2940,2940,2940,2940,211
|
|
20240808,130700,47621530,2940,2940,2940,2940,0
|
|
20240808,130600,47621530,2940,2940,2940,2940,0
|
|
20240808,130500,47621530,2940,2940,2940,2940,0
|
|
20240808,130400,47621530,2940,2940,2940,2940,0
|
|
20240808,130300,47621530,2940,2940,2940,2940,0
|
|
20240808,130200,47621530,2940,2940,2940,2940,0
|
|
20240808,130100,47621530,2940,2940,2940,2940,0
|
|
20240808,130000,47621530,2940,2940,2940,2940,0
|
|
20240808,125900,47621530,2940,2940,2940,2940,0
|
|
20240808,125800,47621530,2940,2940,2940,2940,0
|
|
20240808,125700,47621530,2940,2940,2940,2940,0
|
|
20240808,125600,47621530,2940,2940,2940,2940,0
|
|
20240808,125500,47621530,2940,2940,2940,2940,0
|
|
20240808,125400,47621530,2940,2940,2940,2940,0
|
|
20240808,125300,47621530,2940,2940,2940,2940,0
|
|
20240808,125200,47621530,2940,2940,2940,2940,11
|
|
20240808,125100,47589190,2945,2945,2945,2945,0
|
|
20240808,125000,47589190,2945,2945,2945,2945,154
|
|
20240808,124900,47135660,2945,2945,2945,2945,0
|
|
20240808,124800,47135660,2945,2945,2945,2945,0
|
|
20240808,124700,47135660,2945,2945,2945,2945,0
|
|
20240808,124600,47135660,2945,2945,2945,2945,0
|
|
20240808,124500,47135660,2945,2945,2945,2945,0
|
|
20240808,124400,47135660,2945,2945,2945,2945,1
|
|
20240808,124300,47132715,2945,2945,2945,2945,1
|
|
20240808,124200,47129770,2945,2945,2945,2945,0
|
|
20240808,124100,47129770,2945,2945,2945,2945,0
|
|
20240808,124000,47129770,2945,2945,2945,2945,0
|
|
20240808,123900,47129770,2945,2945,2945,2945,0
|
|
20240808,123800,47129770,2945,2945,2945,2945,0
|
|
20240808,123700,47129770,2945,2945,2945,2945,8
|
|
20240808,123600,47106210,2950,2940,2950,2940,3501
|
|
20240808,123500,36796620,2930,2930,2940,2930,3
|
|
20240808,123400,36787820,2940,2940,2940,2940,0
|
|
20240808,123300,36787820,2940,2940,2940,2940,0
|
|
20240808,123200,36787820,2940,2940,2940,2925,9
|
|
20240808,123100,36761420,2940,2925,2940,2925,43
|
|
20240808,123000,36635030,2935,2935,2935,2935,0
|
|
20240808,122900,36635030,2935,2935,2935,2935,0
|
|
20240808,122800,36635030,2935,2935,2935,2935,0
|
|
20240808,122700,36635030,2935,2935,2935,2935,0
|
|
20240808,122600,36635030,2935,2935,2935,2935,0
|
|
20240808,122500,36635030,2935,2935,2935,2935,0
|
|
20240808,122400,36635030,2935,2935,2935,2935,0
|
|
20240808,122300,36635030,2935,2935,2935,2935,0
|
|
20240808,122200,36635030,2935,2935,2935,2935,1
|
|
20240808,122100,36632095,2935,2935,2935,2935,0
|
|
20240808,122000,36632095,2935,2930,2935,2930,1168
|
|
20240808,121900,33207035,2935,2935,2935,2935,0
|
|
20240808,121800,33207035,2935,2925,2935,2925,2667
|
|
20240808,121700,25379690,2930,2925,2930,2925,735
|
|
20240808,121600,23229810,2925,2925,2925,2925,4
|
|
20240808,121500,23218110,2925,2925,2925,2925,0
|
|
20240808,121400,23218110,2925,2925,2925,2925,0
|
|
20240808,121300,23218110,2925,2925,2925,2925,0
|
|
20240808,121200,23218110,2925,2920,2925,2920,396
|
|
20240808,121100,22061785,2915,2915,2920,2915,10
|
|
20240808,121000,22032630,2915,2915,2915,2915,0
|
|
20240808,120900,22032630,2915,2915,2915,2915,651
|
|
20240808,120800,20134965,2910,2910,2910,2910,0
|
|
20240808,120700,20134965,2910,2910,2910,2910,2
|
|
20240808,120600,20129145,2910,2910,2910,2910,193
|
|
20240808,120500,19567515,2905,2905,2905,2905,0
|
|
20240808,120400,19567515,2905,2905,2905,2905,0
|
|
20240808,120300,19567515,2905,2905,2905,2905,0
|
|
20240808,120200,19567515,2905,2905,2905,2905,59
|
|
20240808,120100,19396120,2900,2900,2900,2900,0
|
|
20240808,120000,19396120,2900,2900,2900,2900,0
|
|
20240808,115900,19396120,2900,2900,2900,2900,0
|
|
20240808,115800,19396120,2900,2900,2900,2900,0
|
|
20240808,115700,19396120,2900,2900,2900,2900,0
|
|
20240808,115600,19396120,2900,2900,2900,2900,0
|
|
20240808,115500,19396120,2900,2900,2900,2900,0
|
|
20240808,115400,19396120,2900,2900,2900,2900,0
|
|
20240808,115300,19396120,2900,2900,2900,2900,0
|
|
20240808,115200,19396120,2900,2900,2900,2900,0
|
|
20240808,115100,19396120,2900,2900,2900,2900,0
|
|
20240808,115000,19396120,2900,2900,2900,2900,0
|
|
20240808,114900,19396120,2900,2900,2900,2900,0
|
|
20240808,114800,19396120,2900,2900,2900,2900,0
|
|
20240808,114700,19396120,2900,2900,2900,2900,340
|
|
20240808,114600,18410120,2900,2900,2900,2900,0
|
|
20240808,114500,18410120,2900,2900,2900,2900,0
|
|
20240808,114400,18410120,2900,2900,2900,2900,0
|
|
20240808,114300,18410120,2900,2900,2900,2900,0
|
|
20240808,114200,18410120,2900,2900,2900,2900,0
|
|
20240808,114100,18410120,2900,2900,2900,2900,0
|
|
20240808,114000,18410120,2900,2900,2900,2900,0
|
|
20240808,113900,18410120,2900,2900,2900,2900,0
|
|
20240808,113800,18410120,2900,2900,2900,2900,0
|
|
20240808,113700,18410120,2900,2900,2900,2900,0
|
|
20240808,113600,18410120,2900,2900,2900,2900,0
|
|
20240808,113500,18410120,2900,2900,2900,2900,0
|
|
20240808,113400,18410120,2900,2900,2900,2900,0
|
|
20240808,113300,18410120,2900,2900,2900,2900,0
|
|
20240808,113200,18410120,2900,2900,2900,2900,0
|
|
20240808,113100,18410120,2900,2900,2900,2900,0
|
|
20240808,113000,18410120,2900,2900,2900,2900,0
|
|
20240808,112900,18410120,2900,2900,2900,2900,29
|
|
20240808,112800,18326020,2885,2885,2885,2885,0
|
|
20240808,112700,18326020,2885,2885,2885,2885,0
|
|
20240808,112600,18326020,2885,2885,2885,2885,0
|
|
20240808,112500,18326020,2885,2885,2885,2885,12
|
|
20240808,112400,18291400,2895,2895,2895,2895,39
|
|
20240808,112300,18178495,2895,2895,2895,2895,0
|
|
20240808,112200,18178495,2895,2895,2895,2895,0
|
|
20240808,112100,18178495,2895,2895,2895,2895,1
|
|
20240808,112000,18175600,2900,2900,2900,2900,0
|
|
20240808,111900,18175600,2900,2900,2900,2900,0
|
|
20240808,111800,18175600,2900,2900,2900,2900,0
|
|
20240808,111700,18175600,2900,2900,2900,2900,0
|
|
20240808,111600,18175600,2900,2900,2900,2900,0
|
|
20240808,111500,18175600,2900,2900,2900,2900,0
|
|
20240808,111400,18175600,2900,2900,2900,2900,0
|
|
20240808,111300,18175600,2900,2900,2900,2900,3
|
|
20240808,111200,18166900,2900,2900,2900,2900,0
|
|
20240808,111100,18166900,2900,2900,2900,2900,0
|
|
20240808,111000,18166900,2900,2895,2900,2895,2
|
|
20240808,110900,18161105,2900,2900,2900,2900,0
|
|
20240808,110800,18161105,2900,2900,2900,2900,0
|
|
20240808,110700,18161105,2900,2900,2900,2900,0
|
|
20240808,110600,18161105,2900,2895,2900,2895,30
|
|
20240808,110500,18074110,2900,2900,2900,2900,0
|
|
20240808,110400,18074110,2900,2900,2900,2900,0
|
|
20240808,110300,18074110,2900,2900,2900,2900,0
|
|
20240808,110200,18074110,2900,2900,2900,2900,0
|
|
20240808,110100,18074110,2900,2885,2900,2885,8
|
|
20240808,110000,18050970,2900,2900,2900,2900,0
|
|
20240808,105900,18050970,2900,2900,2900,2900,100
|
|
20240808,105800,17760970,2900,2900,2900,2900,100
|
|
20240808,105700,17470970,2900,2895,2900,2895,299
|
|
20240808,105600,16604645,2895,2895,2895,2895,0
|
|
20240808,105500,16604645,2895,2895,2895,2885,14
|
|
20240808,105400,16564125,2890,2890,2890,2890,87
|
|
20240808,105300,16312695,2895,2890,2895,2890,239
|
|
20240808,105200,15621980,2875,2875,2875,2875,0
|
|
20240808,105100,15621980,2875,2875,2875,2875,0
|
|
20240808,105000,15621980,2875,2875,2875,2875,1
|
|
20240808,104900,15619105,2875,2875,2875,2875,0
|
|
20240808,104800,15619105,2875,2875,2875,2875,0
|
|
20240808,104700,15619105,2875,2875,2875,2875,0
|
|
20240808,104600,15619105,2875,2875,2875,2875,0
|
|
20240808,104500,15619105,2875,2875,2875,2875,0
|
|
20240808,104400,15619105,2875,2875,2875,2875,0
|
|
20240808,104300,15619105,2875,2875,2875,2875,0
|
|
20240808,104200,15619105,2875,2875,2875,2875,0
|
|
20240808,104100,15619105,2875,2875,2875,2875,0
|
|
20240808,104000,15619105,2875,2875,2875,2875,0
|
|
20240808,103900,15619105,2875,2875,2875,2875,0
|
|
20240808,103800,15619105,2875,2875,2875,2875,0
|
|
20240808,103700,15619105,2875,2875,2875,2875,0
|
|
20240808,103600,15619105,2875,2875,2875,2875,0
|
|
20240808,103500,15619105,2875,2875,2875,2875,0
|
|
20240808,103400,15619105,2875,2875,2875,2875,0
|
|
20240808,103300,15619105,2875,2875,2875,2875,0
|
|
20240808,103200,15619105,2875,2875,2875,2875,0
|
|
20240808,103100,15619105,2875,2875,2875,2875,0
|
|
20240808,103000,15619105,2875,2875,2875,2875,0
|
|
20240808,102900,15619105,2875,2875,2875,2875,0
|
|
20240808,102800,15619105,2875,2875,2875,2875,0
|
|
20240808,102700,15619105,2875,2875,2875,2875,0
|
|
20240808,102600,15619105,2875,2875,2875,2875,0
|
|
20240808,102500,15619105,2875,2875,2875,2875,0
|
|
20240808,102400,15619105,2875,2875,2875,2875,0
|
|
20240808,102300,15619105,2875,2875,2875,2875,0
|
|
20240808,102200,15619105,2875,2875,2875,2875,2
|
|
20240808,102100,15613355,2895,2885,2895,2885,62
|
|
20240808,102000,15434175,2890,2890,2890,2890,0
|
|
20240808,101900,15434175,2890,2890,2890,2890,0
|
|
20240808,101800,15434175,2890,2890,2890,2890,0
|
|
20240808,101700,15434175,2890,2890,2890,2890,0
|
|
20240808,101600,15434175,2890,2890,2890,2890,0
|
|
20240808,101500,15434175,2890,2870,2890,2870,748
|
|
20240808,101400,13287160,2885,2885,2885,2885,0
|
|
20240808,101300,13287160,2885,2885,2885,2885,0
|
|
20240808,101200,13287160,2885,2885,2885,2885,0
|
|
20240808,101100,13287160,2885,2885,2885,2885,0
|
|
20240808,101000,13287160,2885,2885,2885,2885,0
|
|
20240808,100900,13287160,2885,2885,2885,2885,0
|
|
20240808,100800,13287160,2885,2885,2885,2885,0
|
|
20240808,100700,13287160,2885,2885,2885,2885,0
|
|
20240808,100600,13287160,2885,2885,2885,2885,0
|
|
20240808,100500,13287160,2885,2885,2885,2885,0
|
|
20240808,100400,13287160,2885,2885,2885,2885,1
|
|
20240808,100300,13284275,2890,2890,2890,2890,0
|
|
20240808,100200,13284275,2890,2890,2890,2890,0
|
|
20240808,100100,13284275,2890,2890,2890,2890,0
|
|
20240808,100000,13284275,2890,2890,2890,2890,0
|
|
20240808,095900,13284275,2890,2870,2890,2870,10
|
|
20240808,095800,13255475,2880,2880,2880,2880,286
|
|
20240808,095700,12431795,2880,2880,2880,2880,0
|
|
20240808,095600,12431795,2880,2880,2880,2880,45
|
|
20240808,095500,12302195,2880,2880,2880,2880,2
|
|
20240808,095400,12296435,2880,2880,2880,2880,15
|
|
20240808,095300,12253235,2865,2870,2870,2865,69
|
|
20240808,095200,12055360,2870,2870,2870,2870,350
|
|
20240808,095100,11050860,2865,2865,2865,2865,0
|
|
20240808,095000,11050860,2865,2865,2865,2865,183
|
|
20240808,094900,10526565,2865,2870,2870,2865,973
|
|
20240808,094800,7736360,2870,2870,2870,2870,0
|
|
20240808,094700,7736360,2870,2870,2870,2870,79
|
|
20240808,094600,7509630,2875,2875,2875,2875,0
|
|
20240808,094500,7509630,2875,2875,2875,2875,0
|
|
20240808,094400,7509630,2875,2875,2875,2875,0
|
|
20240808,094300,7509630,2875,2875,2875,2875,0
|
|
20240808,094200,7509630,2875,2875,2875,2875,0
|
|
20240808,094100,7509630,2875,2875,2875,2875,0
|
|
20240808,094000,7509630,2875,2875,2875,2875,40
|
|
20240808,093900,7394630,2875,2875,2875,2875,0
|
|
20240808,093800,7394630,2875,2880,2880,2875,1069
|
|
20240808,093700,4318710,2885,2885,2885,2885,0
|
|
20240808,093600,4318710,2885,2885,2885,2885,0
|
|
20240808,093500,4318710,2885,2885,2885,2885,0
|
|
20240808,093400,4318710,2885,2885,2885,2885,0
|
|
20240808,093300,4318710,2885,2885,2885,2885,0
|
|
20240808,093200,4318710,2885,2885,2885,2885,0
|
|
20240808,093100,4318710,2885,2885,2885,2885,0
|
|
20240808,093000,4318710,2885,2885,2885,2885,10
|
|
20240808,092900,4289860,2890,2890,2890,2890,43
|
|
20240808,092800,4165590,2880,2880,2880,2880,0
|
|
20240808,092700,4165590,2880,2880,2880,2880,0
|
|
20240808,092600,4165590,2880,2880,2880,2880,0
|
|
20240808,092500,4165590,2880,2880,2880,2880,5
|
|
20240808,092400,4151190,2890,2890,2890,2890,6
|
|
20240808,092300,4133850,2890,2890,2890,2890,0
|
|
20240808,092200,4133850,2890,2890,2890,2890,0
|
|
20240808,092100,4133850,2890,2890,2890,2890,0
|
|
20240808,092000,4133850,2890,2890,2890,2890,0
|
|
20240808,091900,4133850,2890,2890,2890,2890,0
|
|
20240808,091800,4133850,2890,2890,2890,2890,0
|
|
20240808,091700,4133850,2890,2890,2890,2890,3
|
|
20240808,091600,4125180,2890,2890,2890,2890,0
|
|
20240808,091500,4125180,2890,2890,2890,2890,0
|
|
20240808,091400,4125180,2890,2890,2890,2890,0
|
|
20240808,091300,4125180,2890,2890,2890,2890,0
|
|
20240808,091200,4125180,2890,2890,2890,2890,0
|
|
20240808,091100,4125180,2890,2890,2890,2890,1
|
|
20240808,091000,4122290,2880,2880,2880,2880,0
|
|
20240808,090900,4122290,2880,2880,2880,2880,0
|
|
20240808,090800,4122290,2880,2880,2880,2880,0
|
|
20240808,090700,4122290,2880,2880,2880,2880,0
|
|
20240808,090600,4122290,2880,2880,2880,2880,0
|
|
20240808,090500,4122290,2880,2880,2880,2880,0
|
|
20240808,090400,4122290,2880,2880,2880,2880,0
|
|
20240808,090300,4122290,2880,2880,2880,2880,0
|
|
20240808,090200,4122290,2880,2880,2880,2880,0
|
|
20240808,090100,4122290,2880,2900,2900,2880,840
|
|
20240808,090000,1690630,2905,2910,2910,2905,581
|