579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,183600,39696785,2985,2985,2985,2985,1847
|
|
20240822,183500,39696785,2985,2985,2985,2985,0
|
|
20240822,183400,39696785,2985,2985,2985,2985,0
|
|
20240822,183300,39696785,2985,2985,2985,2985,0
|
|
20240822,183200,39696785,2985,2985,2985,2985,0
|
|
20240822,183100,39696785,2985,2985,2985,2985,0
|
|
20240822,183000,39696785,2985,2985,2985,2985,0
|
|
20240822,182900,39696785,2985,2985,2985,2985,0
|
|
20240822,182800,39696785,2985,2985,2985,2985,0
|
|
20240822,182700,39696785,2985,2985,2985,2985,0
|
|
20240822,182600,39696785,2985,2985,2985,2985,0
|
|
20240822,182500,39696785,2985,2985,2985,2985,0
|
|
20240822,182400,39696785,2985,2985,2985,2985,0
|
|
20240822,182300,39696785,2985,2985,2985,2985,0
|
|
20240822,182200,39696785,2985,2985,2985,2985,0
|
|
20240822,182100,39696785,2985,2985,2985,2985,0
|
|
20240822,182000,39696785,2985,2985,2985,2985,0
|
|
20240822,181900,39696785,2985,2985,2985,2985,0
|
|
20240822,181800,39696785,2985,2985,2985,2985,0
|
|
20240822,181700,39696785,2985,2985,2985,2985,0
|
|
20240822,181600,39696785,2985,2985,2985,2985,0
|
|
20240822,181500,39696785,2985,2985,2985,2985,0
|
|
20240822,181400,39696785,2985,2985,2985,2985,0
|
|
20240822,181300,39696785,2985,2985,2985,2985,0
|
|
20240822,181200,39696785,2985,2985,2985,2985,0
|
|
20240822,181100,39696785,2985,2985,2985,2985,0
|
|
20240822,181000,39696785,2985,2985,2985,2985,0
|
|
20240822,180900,39696785,2985,2985,2985,2985,0
|
|
20240822,180800,39696785,2985,2985,2985,2985,0
|
|
20240822,180700,39696785,2985,2985,2985,2985,0
|
|
20240822,180600,39696785,2985,2985,2985,2985,1847
|
|
20240822,180500,39696785,2985,2985,2985,2985,0
|
|
20240822,180400,39696785,2985,2985,2985,2985,0
|
|
20240822,180300,39696785,2985,2985,2985,2985,0
|
|
20240822,180200,39696785,2985,2985,2985,2985,0
|
|
20240822,180100,39696785,2985,2985,2985,2985,0
|
|
20240822,180000,39696785,2985,2985,2985,2985,0
|
|
20240822,175900,39696785,2985,2985,2985,2985,0
|
|
20240822,175800,39696785,2985,2985,2985,2985,0
|
|
20240822,175700,39696785,2985,2985,2985,2985,0
|
|
20240822,175600,39696785,2985,2985,2985,2985,0
|
|
20240822,175500,39696785,2985,2985,2985,2985,0
|
|
20240822,175400,39696785,2985,2985,2985,2985,0
|
|
20240822,175300,39696785,2985,2985,2985,2985,0
|
|
20240822,175200,39696785,2985,2985,2985,2985,0
|
|
20240822,175100,39696785,2985,2985,2985,2985,0
|
|
20240822,175000,39696785,2985,2985,2985,2985,0
|
|
20240822,174900,39696785,2985,2985,2985,2985,0
|
|
20240822,174800,39696785,2985,2985,2985,2985,0
|
|
20240822,174700,39696785,2985,2985,2985,2985,0
|
|
20240822,174600,39696785,2985,2985,2985,2985,0
|
|
20240822,174500,39696785,2985,2985,2985,2985,0
|
|
20240822,174400,39696785,2985,2985,2985,2985,0
|
|
20240822,174300,39696785,2985,2985,2985,2985,0
|
|
20240822,174200,39696785,2985,2985,2985,2985,0
|
|
20240822,174100,39696785,2985,2985,2985,2985,0
|
|
20240822,174000,39696785,2985,2985,2985,2985,0
|
|
20240822,173900,39696785,2985,2985,2985,2985,0
|
|
20240822,173800,39696785,2985,2985,2985,2985,0
|
|
20240822,173700,39696785,2985,2985,2985,2985,0
|
|
20240822,173600,39696785,2985,2985,2985,2985,1847
|
|
20240822,173500,39696785,2985,2985,2985,2985,0
|
|
20240822,173400,39696785,2985,2985,2985,2985,0
|
|
20240822,173300,39696785,2985,2985,2985,2985,0
|
|
20240822,173200,39696785,2985,2985,2985,2985,0
|
|
20240822,173100,39696785,2985,2985,2985,2985,0
|
|
20240822,173000,39696785,2985,2985,2985,2985,0
|
|
20240822,172900,39696785,2985,2985,2985,2985,0
|
|
20240822,172800,39696785,2985,2985,2985,2985,0
|
|
20240822,172700,39696785,2985,2985,2985,2985,0
|
|
20240822,172600,39696785,2985,2985,2985,2985,0
|
|
20240822,172500,39696785,2985,2985,2985,2985,0
|
|
20240822,172400,39696785,2985,2985,2985,2985,0
|
|
20240822,172300,39696785,2985,2985,2985,2985,0
|
|
20240822,172200,39696785,2985,2985,2985,2985,0
|
|
20240822,172100,39696785,2985,2985,2985,2985,0
|
|
20240822,172000,39696785,2985,2985,2985,2985,0
|
|
20240822,171900,39696785,2985,2985,2985,2985,0
|
|
20240822,171800,39696785,2985,2985,2985,2985,0
|
|
20240822,171700,39696785,2985,2985,2985,2985,0
|
|
20240822,171600,39696785,2985,2985,2985,2985,0
|
|
20240822,171500,39696785,2985,2985,2985,2985,0
|
|
20240822,171400,39696785,2985,2985,2985,2985,0
|
|
20240822,171300,39696785,2985,2985,2985,2985,0
|
|
20240822,171200,39696785,2985,2985,2985,2985,0
|
|
20240822,171100,39696785,2985,2985,2985,2985,0
|
|
20240822,171000,39696785,2985,2985,2985,2985,0
|
|
20240822,170900,39696785,2985,2985,2985,2985,0
|
|
20240822,170800,39696785,2985,2985,2985,2985,0
|
|
20240822,170700,39696785,2985,2985,2985,2985,0
|
|
20240822,170600,39696785,2985,2985,2985,2985,1847
|
|
20240822,170500,39696785,2985,2985,2985,2985,0
|
|
20240822,170400,39696785,2985,2985,2985,2985,0
|
|
20240822,170300,39696785,2985,2985,2985,2985,0
|
|
20240822,170200,39696785,2985,2985,2985,2985,0
|
|
20240822,170100,39696785,2985,2985,2985,2985,0
|
|
20240822,170000,39696785,2985,2985,2985,2985,0
|
|
20240822,165900,39696785,2985,2985,2985,2985,0
|
|
20240822,165800,39696785,2985,2985,2985,2985,0
|
|
20240822,165700,39696785,2985,2985,2985,2985,0
|
|
20240822,165600,39696785,2985,2985,2985,2985,0
|
|
20240822,165500,39696785,2985,2985,2985,2985,0
|
|
20240822,165400,39696785,2985,2985,2985,2985,0
|
|
20240822,165300,39696785,2985,2985,2985,2985,0
|
|
20240822,165200,39696785,2985,2985,2985,2985,0
|
|
20240822,165100,39696785,2985,2985,2985,2985,0
|
|
20240822,165000,39696785,2985,2985,2985,2985,0
|
|
20240822,164900,39696785,2985,2985,2985,2985,0
|
|
20240822,164800,39696785,2985,2985,2985,2985,0
|
|
20240822,164700,39696785,2985,2985,2985,2985,0
|
|
20240822,164600,39696785,2985,2985,2985,2985,0
|
|
20240822,164500,39696785,2985,2985,2985,2985,0
|
|
20240822,164400,39696785,2985,2985,2985,2985,0
|
|
20240822,164300,39696785,2985,2985,2985,2985,0
|
|
20240822,164200,39696785,2985,2985,2985,2985,0
|
|
20240822,164100,39696785,2985,2985,2985,2985,0
|
|
20240822,164000,39696785,2985,2985,2985,2985,0
|
|
20240822,163900,39696785,2985,2985,2985,2985,0
|
|
20240822,163800,39696785,2985,2985,2985,2985,0
|
|
20240822,163700,39696785,2985,2985,2985,2985,0
|
|
20240822,163600,39696785,2985,2985,2985,2985,1847
|
|
20240822,163500,39696785,2985,2985,2985,2985,0
|
|
20240822,163400,39696785,2985,2985,2985,2985,0
|
|
20240822,163300,39696785,2985,2985,2985,2985,0
|
|
20240822,163200,39696785,2985,2985,2985,2985,0
|
|
20240822,163100,39696785,2985,2985,2985,2985,0
|
|
20240822,163000,39696785,2985,2985,2985,2985,0
|
|
20240822,162900,39696785,2985,2985,2985,2985,0
|
|
20240822,162800,39696785,2985,2985,2985,2985,0
|
|
20240822,162700,39696785,2985,2985,2985,2985,0
|
|
20240822,162600,39696785,2985,2985,2985,2985,0
|
|
20240822,162500,39696785,2985,2985,2985,2985,0
|
|
20240822,162400,39696785,2985,2985,2985,2985,0
|
|
20240822,162300,39696785,2985,2985,2985,2985,0
|
|
20240822,162200,39696785,2985,2985,2985,2985,0
|
|
20240822,162100,39696785,2985,2985,2985,2985,0
|
|
20240822,162000,39696785,2985,2985,2985,2985,0
|
|
20240822,161900,39696785,2985,2985,2985,2985,0
|
|
20240822,161800,39696785,2985,2985,2985,2985,0
|
|
20240822,161700,39696785,2985,2985,2985,2985,0
|
|
20240822,161600,39696785,2985,2985,2985,2985,0
|
|
20240822,161500,39696785,2985,2985,2985,2985,0
|
|
20240822,161400,39696785,2985,2985,2985,2985,0
|
|
20240822,161300,39696785,2985,2985,2985,2985,0
|
|
20240822,161200,39696785,2985,2985,2985,2985,0
|
|
20240822,161100,39696785,2985,2985,2985,2985,0
|
|
20240822,161000,39696785,2985,2985,2985,2985,0
|
|
20240822,160900,39696785,2985,2985,2985,2985,0
|
|
20240822,160800,39696785,2985,2985,2985,2985,0
|
|
20240822,160700,39696785,2985,2985,2985,2985,0
|
|
20240822,160600,39696785,2985,2985,2985,2985,1847
|
|
20240822,160500,39696785,2985,2985,2985,2985,0
|
|
20240822,160400,39696785,2985,2985,2985,2985,0
|
|
20240822,160300,39696785,2985,2985,2985,2985,0
|
|
20240822,160200,39696785,2985,2985,2985,2985,0
|
|
20240822,160100,39696785,2985,2985,2985,2985,0
|
|
20240822,160000,39696785,2985,2985,2985,2985,0
|
|
20240822,155900,39696785,2985,2985,2985,2985,0
|
|
20240822,155800,39696785,2985,2985,2985,2985,0
|
|
20240822,155700,39696785,2985,2985,2985,2985,0
|
|
20240822,155600,39696785,2985,2985,2985,2985,0
|
|
20240822,155500,39696785,2985,2985,2985,2985,0
|
|
20240822,155400,39696785,2985,2985,2985,2985,0
|
|
20240822,155300,39696785,2985,2985,2985,2985,0
|
|
20240822,155200,39696785,2985,2985,2985,2985,0
|
|
20240822,155100,39696785,2985,2985,2985,2985,0
|
|
20240822,155000,39696785,2985,2985,2985,2985,0
|
|
20240822,154900,39696785,2985,2985,2985,2985,0
|
|
20240822,154800,39696785,2985,2985,2985,2985,0
|
|
20240822,154700,39696785,2985,2985,2985,2985,0
|
|
20240822,154600,39696785,2985,2985,2985,2985,0
|
|
20240822,154500,39696785,2985,2985,2985,2985,0
|
|
20240822,154400,39696785,2985,2985,2985,2985,0
|
|
20240822,154300,39696785,2985,2985,2985,2985,0
|
|
20240822,154200,39696785,2985,2985,2985,2985,0
|
|
20240822,154100,39696785,2985,2985,2985,2985,0
|
|
20240822,154000,39696785,2985,2985,2985,2985,0
|
|
20240822,153900,39696785,2985,2985,2985,2985,0
|
|
20240822,153800,39696785,2985,2985,2985,2985,0
|
|
20240822,153700,39696785,2985,2985,2985,2985,0
|
|
20240822,153600,39696785,2985,2985,2985,2985,1847
|
|
20240822,153500,39696785,2985,2985,2985,2985,0
|
|
20240822,153400,39696785,2985,2985,2985,2985,0
|
|
20240822,153300,39696785,2985,2985,2985,2985,0
|
|
20240822,153200,39696785,2985,2985,2985,2985,0
|
|
20240822,153100,39696785,2985,2985,2985,2985,0
|
|
20240822,153000,39696785,2985,2985,2985,2985,1847
|
|
20240822,152900,34183490,2990,2990,2990,2990,0
|
|
20240822,152800,34183490,2990,2990,2990,2990,0
|
|
20240822,152700,34183490,2990,2990,2990,2990,0
|
|
20240822,152600,34183490,2990,2990,2990,2990,0
|
|
20240822,152500,34183490,2990,2990,2990,2990,0
|
|
20240822,152400,34183490,2990,2990,2990,2990,0
|
|
20240822,152300,34183490,2990,2990,2990,2990,0
|
|
20240822,152200,34183490,2990,2990,2990,2990,0
|
|
20240822,152100,34183490,2990,2990,2990,2990,0
|
|
20240822,152000,34183490,2990,2990,2990,2990,0
|
|
20240822,151900,34183490,2990,2990,2990,2990,0
|
|
20240822,151800,34183490,2990,2990,2990,2990,439
|
|
20240822,151700,32870880,2990,2990,2990,2990,0
|
|
20240822,151600,32870880,2990,2995,2995,2990,565
|
|
20240822,151500,31178710,3000,3000,3000,3000,0
|
|
20240822,151400,31178710,3000,3000,3000,3000,0
|
|
20240822,151300,31178710,3000,3000,3000,3000,0
|
|
20240822,151200,31178710,3000,3000,3000,3000,0
|
|
20240822,151100,31178710,3000,3000,3000,3000,360
|
|
20240822,151000,30098710,3000,3000,3000,3000,0
|
|
20240822,150900,30098710,3000,3000,3000,3000,0
|
|
20240822,150800,30098710,3000,3000,3000,3000,23
|
|
20240822,150700,30029710,3000,3000,3000,3000,0
|
|
20240822,150600,30029710,3000,3000,3000,3000,0
|
|
20240822,150500,30029710,3000,3000,3000,3000,56
|
|
20240822,150400,29861710,3000,3000,3000,3000,0
|
|
20240822,150300,29861710,3000,3000,3000,3000,0
|
|
20240822,150200,29861710,3000,3000,3000,3000,300
|
|
20240822,150100,28961710,3000,3000,3000,3000,210
|
|
20240822,150000,28331710,3000,3000,3000,3000,0
|
|
20240822,145900,28331710,3000,3000,3000,3000,300
|
|
20240822,145800,27431710,3000,3000,3000,3000,0
|
|
20240822,145700,27431710,3000,3000,3000,3000,0
|
|
20240822,145600,27431710,3000,3000,3000,3000,100
|
|
20240822,145500,27131710,3000,3000,3000,3000,0
|
|
20240822,145400,27131710,3000,3000,3000,3000,20
|
|
20240822,145300,27071710,3000,3000,3000,3000,10
|
|
20240822,145200,27041710,3000,3000,3000,3000,100
|
|
20240822,145100,26741710,3000,3000,3000,3000,300
|
|
20240822,145000,25841710,3000,3000,3000,3000,35
|
|
20240822,144900,25736710,3000,3000,3000,3000,0
|
|
20240822,144800,25736710,3000,3000,3000,3000,0
|
|
20240822,144700,25736710,3000,3000,3000,3000,0
|
|
20240822,144600,25736710,3000,3000,3000,3000,0
|
|
20240822,144500,25736710,3000,3000,3000,3000,100
|
|
20240822,144400,25436710,3000,3000,3000,3000,0
|
|
20240822,144300,25436710,3000,3000,3000,3000,0
|
|
20240822,144200,25436710,3000,3000,3000,3000,0
|
|
20240822,144100,25436710,3000,3000,3000,3000,0
|
|
20240822,144000,25436710,3000,3000,3000,3000,0
|
|
20240822,143900,25436710,3000,3000,3000,3000,0
|
|
20240822,143800,25436710,3000,3000,3000,3000,0
|
|
20240822,143700,25436710,3000,3000,3000,3000,0
|
|
20240822,143600,25436710,3000,3000,3000,3000,0
|
|
20240822,143500,25436710,3000,3000,3000,3000,29
|
|
20240822,143400,25349710,3000,3000,3000,3000,0
|
|
20240822,143300,25349710,3000,3000,3000,3000,0
|
|
20240822,143200,25349710,3000,3000,3000,3000,0
|
|
20240822,143100,25349710,3000,3000,3000,3000,0
|
|
20240822,143000,25349710,3000,3000,3000,3000,0
|
|
20240822,142900,25349710,3000,3000,3000,3000,2
|
|
20240822,142800,25343710,3000,3000,3000,3000,0
|
|
20240822,142700,25343710,3000,3000,3000,3000,0
|
|
20240822,142600,25343710,3000,3000,3000,3000,10
|
|
20240822,142500,25313710,3000,3000,3000,3000,0
|
|
20240822,142400,25313710,3000,3000,3000,3000,0
|
|
20240822,142300,25313710,3000,3000,3000,3000,0
|
|
20240822,142200,25313710,3000,3000,3000,3000,0
|
|
20240822,142100,25313710,3000,3000,3000,3000,0
|
|
20240822,142000,25313710,3000,3000,3000,3000,0
|
|
20240822,141900,25313710,3000,3000,3000,3000,4
|
|
20240822,141800,25301710,3000,3000,3000,3000,934
|
|
20240822,141700,22499710,3000,3000,3000,3000,0
|
|
20240822,141600,22499710,3000,3000,3000,3000,0
|
|
20240822,141500,22499710,3000,3000,3000,3000,0
|
|
20240822,141400,22499710,3000,3000,3000,3000,0
|
|
20240822,141300,22499710,3000,3000,3000,3000,0
|
|
20240822,141200,22499710,3000,3000,3000,3000,0
|
|
20240822,141100,22499710,3000,3000,3000,3000,0
|
|
20240822,141000,22499710,3000,3000,3000,3000,0
|
|
20240822,140900,22499710,3000,3000,3000,3000,0
|
|
20240822,140800,22499710,3000,3000,3000,3000,0
|
|
20240822,140700,22499710,3000,3000,3000,3000,0
|
|
20240822,140600,22499710,3000,3000,3000,3000,0
|
|
20240822,140500,22499710,3000,3000,3000,3000,0
|
|
20240822,140400,22499710,3000,3000,3000,3000,0
|
|
20240822,140300,22499710,3000,3000,3000,3000,0
|
|
20240822,140200,22499710,3000,3000,3000,3000,0
|
|
20240822,140100,22499710,3000,3000,3000,3000,0
|
|
20240822,140000,22499710,3000,3000,3000,3000,0
|
|
20240822,135900,22499710,3000,3000,3000,3000,0
|
|
20240822,135800,22499710,3000,3000,3000,3000,0
|
|
20240822,135700,22499710,3000,3000,3000,3000,0
|
|
20240822,135600,22499710,3000,3000,3000,3000,0
|
|
20240822,135500,22499710,3000,3000,3000,3000,0
|
|
20240822,135400,22499710,3000,3000,3000,3000,0
|
|
20240822,135300,22499710,3000,3000,3000,3000,0
|
|
20240822,135200,22499710,3000,3000,3000,3000,0
|
|
20240822,135100,22499710,3000,3000,3000,3000,172
|
|
20240822,135000,21983710,3020,3020,3020,3020,0
|
|
20240822,134900,21983710,3020,3020,3020,3020,0
|
|
20240822,134800,21983710,3020,3020,3020,3020,0
|
|
20240822,134700,21983710,3020,3020,3020,3020,0
|
|
20240822,134600,21983710,3020,3020,3020,3020,0
|
|
20240822,134500,21983710,3020,3020,3020,3020,0
|
|
20240822,134400,21983710,3020,3020,3020,3020,0
|
|
20240822,134300,21983710,3020,3020,3020,3020,0
|
|
20240822,134200,21983710,3020,3020,3020,3020,0
|
|
20240822,134100,21983710,3020,3015,3020,3015,29
|
|
20240822,134000,21896140,3000,3000,3000,3000,0
|
|
20240822,133900,21896140,3000,3000,3000,3000,0
|
|
20240822,133800,21896140,3000,3000,3000,3000,0
|
|
20240822,133700,21896140,3000,3000,3000,3000,0
|
|
20240822,133600,21896140,3000,3000,3000,3000,0
|
|
20240822,133500,21896140,3000,3000,3000,3000,0
|
|
20240822,133400,21896140,3000,3000,3000,3000,0
|
|
20240822,133300,21896140,3000,3000,3000,3000,0
|
|
20240822,133200,21896140,3000,3000,3000,3000,0
|
|
20240822,133100,21896140,3000,3000,3000,3000,0
|
|
20240822,133000,21896140,3000,3000,3000,3000,0
|
|
20240822,132900,21896140,3000,3000,3000,3000,0
|
|
20240822,132800,21896140,3000,3000,3000,3000,0
|
|
20240822,132700,21896140,3000,3000,3000,3000,0
|
|
20240822,132600,21896140,3000,3000,3000,3000,0
|
|
20240822,132500,21896140,3000,3000,3000,3000,0
|
|
20240822,132400,21896140,3000,3000,3000,3000,15
|
|
20240822,132300,21851140,3010,3010,3010,3010,0
|
|
20240822,132200,21851140,3010,3010,3010,3010,0
|
|
20240822,132100,21851140,3010,3010,3010,3010,10
|
|
20240822,132000,21821040,3020,3020,3020,3020,0
|
|
20240822,131900,21821040,3020,3020,3020,3020,0
|
|
20240822,131800,21821040,3020,3020,3020,3020,0
|
|
20240822,131700,21821040,3020,3020,3020,3020,0
|
|
20240822,131600,21821040,3020,3015,3025,3015,102
|
|
20240822,131500,21512510,3025,3020,3025,3015,203
|
|
20240822,131400,20898450,3015,3015,3015,3015,0
|
|
20240822,131300,20898450,3015,3015,3015,3015,0
|
|
20240822,131200,20898450,3015,3015,3015,3015,0
|
|
20240822,131100,20898450,3015,3015,3015,3015,0
|
|
20240822,131000,20898450,3015,3015,3015,3015,0
|
|
20240822,130900,20898450,3015,3015,3015,3015,0
|
|
20240822,130800,20898450,3015,3015,3015,3015,0
|
|
20240822,130700,20898450,3015,3015,3015,3015,0
|
|
20240822,130600,20898450,3015,3015,3015,3015,0
|
|
20240822,130500,20898450,3015,3015,3015,3015,1
|
|
20240822,130400,20895435,3015,3015,3015,3015,0
|
|
20240822,130300,20895435,3015,3015,3015,3015,12
|
|
20240822,130200,20859255,3015,3015,3015,3015,0
|
|
20240822,130100,20859255,3015,3015,3015,3015,0
|
|
20240822,130000,20859255,3015,3015,3015,3015,0
|
|
20240822,125900,20859255,3015,3015,3015,3015,0
|
|
20240822,125800,20859255,3015,3015,3015,3015,0
|
|
20240822,125700,20859255,3015,3015,3015,3015,0
|
|
20240822,125600,20859255,3015,3015,3015,3015,0
|
|
20240822,125500,20859255,3015,3015,3015,3015,0
|
|
20240822,125400,20859255,3015,3015,3015,3015,0
|
|
20240822,125300,20859255,3015,3015,3015,3015,5
|
|
20240822,125200,20844180,3000,3000,3000,3000,0
|
|
20240822,125100,20844180,3000,3000,3000,3000,0
|
|
20240822,125000,20844180,3000,3000,3000,3000,222
|
|
20240822,124900,20178180,3010,3010,3010,3010,0
|
|
20240822,124800,20178180,3010,3010,3010,3010,0
|
|
20240822,124700,20178180,3010,3010,3010,3010,0
|
|
20240822,124600,20178180,3010,3010,3010,3010,0
|
|
20240822,124500,20178180,3010,3010,3010,3010,0
|
|
20240822,124400,20178180,3010,3010,3010,3010,0
|
|
20240822,124300,20178180,3010,3010,3010,3010,0
|
|
20240822,124200,20178180,3010,3010,3010,3010,0
|
|
20240822,124100,20178180,3010,3010,3010,3010,0
|
|
20240822,124000,20178180,3010,3010,3010,3010,0
|
|
20240822,123900,20178180,3010,3010,3010,3010,0
|
|
20240822,123800,20178180,3010,3010,3010,3010,0
|
|
20240822,123700,20178180,3010,3010,3010,3010,0
|
|
20240822,123600,20178180,3010,3010,3010,3010,0
|
|
20240822,123500,20178180,3010,3010,3010,3010,0
|
|
20240822,123400,20178180,3010,3010,3010,3010,0
|
|
20240822,123300,20178180,3010,3010,3010,3010,0
|
|
20240822,123200,20178180,3010,3010,3010,3010,0
|
|
20240822,123100,20178180,3010,3010,3010,3010,0
|
|
20240822,123000,20178180,3010,3010,3010,3010,0
|
|
20240822,122900,20178180,3010,3010,3010,3010,0
|
|
20240822,122800,20178180,3010,3010,3010,3010,0
|
|
20240822,122700,20178180,3010,3010,3010,3010,0
|
|
20240822,122600,20178180,3010,3010,3010,3010,0
|
|
20240822,122500,20178180,3010,3010,3010,3010,0
|
|
20240822,122400,20178180,3010,3005,3010,3005,80
|
|
20240822,122300,19937390,3005,3005,3005,3005,0
|
|
20240822,122200,19937390,3005,3005,3005,3005,0
|
|
20240822,122100,19937390,3005,3005,3005,3005,0
|
|
20240822,122000,19937390,3005,3005,3005,3005,0
|
|
20240822,121900,19937390,3005,3005,3005,3005,0
|
|
20240822,121800,19937390,3005,3005,3005,3005,0
|
|
20240822,121700,19937390,3005,3005,3005,3005,0
|
|
20240822,121600,19937390,3005,3005,3005,3005,0
|
|
20240822,121500,19937390,3005,3005,3005,3005,0
|
|
20240822,121400,19937390,3005,3005,3005,3005,0
|
|
20240822,121300,19937390,3005,3005,3005,3005,0
|
|
20240822,121200,19937390,3005,3005,3005,3005,0
|
|
20240822,121100,19937390,3005,3005,3005,3005,0
|
|
20240822,121000,19937390,3005,3005,3005,3005,10
|
|
20240822,120900,19907340,3005,3005,3005,3005,0
|
|
20240822,120800,19907340,3005,3005,3005,3005,0
|
|
20240822,120700,19907340,3005,3005,3005,3005,0
|
|
20240822,120600,19907340,3005,3005,3005,3005,0
|
|
20240822,120500,19907340,3005,3005,3005,3005,0
|
|
20240822,120400,19907340,3005,3005,3005,3005,0
|
|
20240822,120300,19907340,3005,3005,3005,3005,0
|
|
20240822,120200,19907340,3005,3005,3005,3005,0
|
|
20240822,120100,19907340,3005,3005,3005,3005,0
|
|
20240822,120000,19907340,3005,3005,3005,3005,0
|
|
20240822,115900,19907340,3005,3005,3005,3005,0
|
|
20240822,115800,19907340,3005,3005,3005,3005,0
|
|
20240822,115700,19907340,3005,3005,3005,3005,0
|
|
20240822,115600,19907340,3005,3005,3005,3005,0
|
|
20240822,115500,19907340,3005,3005,3005,3005,19
|
|
20240822,115400,19850245,3010,3010,3010,3010,0
|
|
20240822,115300,19850245,3010,3010,3010,3010,0
|
|
20240822,115200,19850245,3010,3010,3010,3010,0
|
|
20240822,115100,19850245,3010,3010,3010,3010,0
|
|
20240822,115000,19850245,3010,3010,3010,3010,0
|
|
20240822,114900,19850245,3010,3010,3010,3010,0
|
|
20240822,114800,19850245,3010,3010,3010,3010,0
|
|
20240822,114700,19850245,3010,3010,3010,3010,0
|
|
20240822,114600,19850245,3010,3010,3010,3010,0
|
|
20240822,114500,19850245,3010,3010,3010,3010,0
|
|
20240822,114400,19850245,3010,3010,3010,3010,0
|
|
20240822,114300,19850245,3010,3010,3010,3010,0
|
|
20240822,114200,19850245,3010,3010,3010,3010,0
|
|
20240822,114100,19850245,3010,3010,3010,3010,0
|
|
20240822,114000,19850245,3010,3010,3010,3010,0
|
|
20240822,113900,19850245,3010,3010,3010,3010,70
|
|
20240822,113800,19639545,3005,3005,3005,3005,0
|
|
20240822,113700,19639545,3005,3005,3005,3005,0
|
|
20240822,113600,19639545,3005,3005,3005,3005,0
|
|
20240822,113500,19639545,3005,3005,3005,3005,0
|
|
20240822,113400,19639545,3005,3005,3005,3005,0
|
|
20240822,113300,19639545,3005,3005,3005,3005,0
|
|
20240822,113200,19639545,3005,3005,3005,3005,0
|
|
20240822,113100,19639545,3005,3010,3010,3005,159
|
|
20240822,113000,19160975,3010,3010,3010,3010,0
|
|
20240822,112900,19160975,3010,3010,3010,3010,0
|
|
20240822,112800,19160975,3010,3010,3010,3010,0
|
|
20240822,112700,19160975,3010,3010,3010,3010,0
|
|
20240822,112600,19160975,3010,3010,3010,3010,0
|
|
20240822,112500,19160975,3010,3010,3010,3010,0
|
|
20240822,112400,19160975,3010,3010,3010,3010,0
|
|
20240822,112300,19160975,3010,3010,3010,3010,0
|
|
20240822,112200,19160975,3010,3010,3010,3010,0
|
|
20240822,112100,19160975,3010,3015,3015,3010,1116
|
|
20240822,112000,15800805,3015,3015,3015,3015,0
|
|
20240822,111900,15800805,3015,3015,3015,3015,0
|
|
20240822,111800,15800805,3015,3015,3015,3015,0
|
|
20240822,111700,15800805,3015,3015,3015,3015,0
|
|
20240822,111600,15800805,3015,3015,3015,3015,1
|
|
20240822,111500,15797790,3015,3015,3015,3015,0
|
|
20240822,111400,15797790,3015,3015,3015,3015,0
|
|
20240822,111300,15797790,3015,3015,3015,3015,0
|
|
20240822,111200,15797790,3015,3015,3015,3015,0
|
|
20240822,111100,15797790,3015,3015,3015,3015,0
|
|
20240822,111000,15797790,3015,3015,3015,3015,0
|
|
20240822,110900,15797790,3015,3015,3015,3015,0
|
|
20240822,110800,15797790,3015,3015,3015,3015,0
|
|
20240822,110700,15797790,3015,3015,3015,3015,0
|
|
20240822,110600,15797790,3015,3015,3015,3015,0
|
|
20240822,110500,15797790,3015,3015,3015,3015,0
|
|
20240822,110400,15797790,3015,3015,3015,3015,0
|
|
20240822,110300,15797790,3015,3015,3015,3015,0
|
|
20240822,110200,15797790,3015,3015,3015,3015,0
|
|
20240822,110100,15797790,3015,3015,3015,3015,0
|
|
20240822,110000,15797790,3015,3015,3015,3015,0
|
|
20240822,105900,15797790,3015,3015,3015,3015,0
|
|
20240822,105800,15797790,3015,3015,3015,3015,0
|
|
20240822,105700,15797790,3015,3015,3015,3015,0
|
|
20240822,105600,15797790,3015,3015,3015,3015,0
|
|
20240822,105500,15797790,3015,3015,3015,3015,0
|
|
20240822,105400,15797790,3015,3015,3015,3015,0
|
|
20240822,105300,15797790,3015,3015,3015,3015,0
|
|
20240822,105200,15797790,3015,3015,3015,3015,0
|
|
20240822,105100,15797790,3015,3015,3015,3015,0
|
|
20240822,105000,15797790,3015,3015,3015,3015,0
|
|
20240822,104900,15797790,3015,3015,3015,3015,0
|
|
20240822,104800,15797790,3015,3015,3015,3015,40
|
|
20240822,104700,15677190,3015,3015,3015,3015,0
|
|
20240822,104600,15677190,3015,3015,3015,3015,455
|
|
20240822,104500,14305365,3015,3015,3015,3015,0
|
|
20240822,104400,14305365,3015,3015,3015,3015,45
|
|
20240822,104300,14169690,3020,3020,3020,3020,0
|
|
20240822,104200,14169690,3020,3020,3020,3020,0
|
|
20240822,104100,14169690,3020,3020,3020,3020,0
|
|
20240822,104000,14169690,3020,3020,3020,3020,0
|
|
20240822,103900,14169690,3020,3020,3020,3020,0
|
|
20240822,103800,14169690,3020,3020,3020,3020,0
|
|
20240822,103700,14169690,3020,3020,3020,3020,2
|
|
20240822,103600,14163650,3020,3020,3020,3020,0
|
|
20240822,103500,14163650,3020,3020,3020,3020,0
|
|
20240822,103400,14163650,3020,3020,3020,3020,0
|
|
20240822,103300,14163650,3020,3020,3020,3020,0
|
|
20240822,103200,14163650,3020,3020,3020,3020,0
|
|
20240822,103100,14163650,3020,3020,3020,3020,0
|
|
20240822,103000,14163650,3020,3020,3020,3020,0
|
|
20240822,102900,14163650,3020,3020,3020,3020,0
|
|
20240822,102800,14163650,3020,3020,3020,3020,0
|
|
20240822,102700,14163650,3020,3020,3020,3020,0
|
|
20240822,102600,14163650,3020,3020,3020,3020,0
|
|
20240822,102500,14163650,3020,3020,3020,3020,0
|
|
20240822,102400,14163650,3020,3020,3020,3020,0
|
|
20240822,102300,14163650,3020,3020,3020,3020,0
|
|
20240822,102200,14163650,3020,3020,3020,3020,0
|
|
20240822,102100,14163650,3020,3020,3020,3020,0
|
|
20240822,102000,14163650,3020,3020,3020,3020,0
|
|
20240822,101900,14163650,3020,3020,3020,3020,0
|
|
20240822,101800,14163650,3020,3020,3020,3020,0
|
|
20240822,101700,14163650,3020,3020,3020,3020,0
|
|
20240822,101600,14163650,3020,3020,3020,3020,0
|
|
20240822,101500,14163650,3020,3020,3020,3020,0
|
|
20240822,101400,14163650,3020,3020,3020,3020,0
|
|
20240822,101300,14163650,3020,3020,3020,3020,0
|
|
20240822,101200,14163650,3020,3020,3020,3020,1778
|
|
20240822,101100,8794090,3025,3025,3025,3025,0
|
|
20240822,101000,8794090,3025,3025,3025,3025,0
|
|
20240822,100900,8794090,3025,3025,3025,3025,0
|
|
20240822,100800,8794090,3025,3025,3025,3025,0
|
|
20240822,100700,8794090,3025,3025,3025,3025,0
|
|
20240822,100600,8794090,3025,3025,3025,3025,2
|
|
20240822,100500,8788040,3025,3025,3025,3025,0
|
|
20240822,100400,8788040,3025,3025,3025,3025,1
|
|
20240822,100300,8785015,3020,3020,3020,3020,0
|
|
20240822,100200,8785015,3020,3020,3020,3020,0
|
|
20240822,100100,8785015,3020,3020,3020,3020,0
|
|
20240822,100000,8785015,3020,3020,3020,3020,0
|
|
20240822,095900,8785015,3020,3020,3020,3020,0
|
|
20240822,095800,8785015,3020,3020,3020,3020,1
|
|
20240822,095700,8781995,3020,3020,3020,3020,27
|
|
20240822,095600,8700455,3020,3020,3020,3020,250
|
|
20240822,095500,7945455,3025,3025,3025,3025,0
|
|
20240822,095400,7945455,3025,3025,3025,3025,0
|
|
20240822,095300,7945455,3025,3025,3025,3025,0
|
|
20240822,095200,7945455,3025,3025,3025,3025,0
|
|
20240822,095100,7945455,3025,3025,3025,3025,0
|
|
20240822,095000,7945455,3025,3025,3025,3025,0
|
|
20240822,094900,7945455,3025,3025,3025,3025,0
|
|
20240822,094800,7945455,3025,3025,3025,3025,0
|
|
20240822,094700,7945455,3025,3025,3025,3025,0
|
|
20240822,094600,7945455,3025,3025,3025,3025,0
|
|
20240822,094500,7945455,3025,3025,3025,3025,15
|
|
20240822,094400,7900080,3025,3025,3025,3025,10
|
|
20240822,094300,7869830,3020,3020,3020,3020,0
|
|
20240822,094200,7869830,3020,3020,3020,3020,0
|
|
20240822,094100,7869830,3020,3020,3020,3020,0
|
|
20240822,094000,7869830,3020,3020,3020,3020,0
|
|
20240822,093900,7869830,3020,3020,3020,3020,0
|
|
20240822,093800,7869830,3020,3020,3020,3020,0
|
|
20240822,093700,7869830,3020,3020,3020,3020,0
|
|
20240822,093600,7869830,3020,3020,3020,3020,0
|
|
20240822,093500,7869830,3020,3020,3020,3020,0
|
|
20240822,093400,7869830,3020,3020,3020,3020,0
|
|
20240822,093300,7869830,3020,3020,3020,3020,0
|
|
20240822,093200,7869830,3020,3020,3020,3020,1359
|
|
20240822,093100,3765650,3010,3010,3010,3010,0
|
|
20240822,093000,3765650,3010,3010,3010,3010,10
|
|
20240822,092900,3735550,3010,3010,3010,3010,0
|
|
20240822,092800,3735550,3010,3010,3010,3010,0
|
|
20240822,092700,3735550,3010,3010,3010,3010,0
|
|
20240822,092600,3735550,3010,3010,3010,3010,0
|
|
20240822,092500,3735550,3010,3010,3010,3010,0
|
|
20240822,092400,3735550,3010,3010,3010,3010,0
|
|
20240822,092300,3735550,3010,3010,3010,3010,0
|
|
20240822,092200,3735550,3010,3010,3010,3010,300
|
|
20240822,092100,2832550,3010,3010,3010,3010,120
|
|
20240822,092000,2471350,3020,3020,3020,3020,0
|
|
20240822,091900,2471350,3020,3020,3020,3020,0
|
|
20240822,091800,2471350,3020,3020,3020,3020,0
|
|
20240822,091700,2471350,3020,3020,3020,3020,67
|
|
20240822,091600,2269010,3010,3010,3010,3010,0
|
|
20240822,091500,2269010,3010,3010,3010,3010,0
|
|
20240822,091400,2269010,3010,3010,3010,3010,380
|
|
20240822,091300,1125210,3010,3010,3010,3010,0
|
|
20240822,091200,1125210,3010,3010,3010,3010,0
|
|
20240822,091100,1125210,3010,3010,3010,3010,0
|
|
20240822,091000,1125210,3010,3010,3010,3010,0
|
|
20240822,090900,1125210,3010,3010,3010,3010,0
|
|
20240822,090800,1125210,3010,3010,3010,3010,97
|
|
20240822,090700,833240,3020,3020,3020,3020,0
|
|
20240822,090600,833240,3020,3020,3020,3020,0
|
|
20240822,090500,833240,3020,3020,3020,3020,1
|
|
20240822,090400,830220,3020,3020,3020,3020,0
|
|
20240822,090300,830220,3020,3020,3020,3020,0
|
|
20240822,090200,830220,3020,3020,3020,3020,0
|
|
20240822,090100,830220,3020,3015,3020,3015,275
|
|
20240822,090000,0,3000,3000,3000,3000,0
|