579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,183600,45373950,2980,2980,2980,2980,129
|
|
20240823,183500,45373950,2980,2980,2980,2980,0
|
|
20240823,183400,45373950,2980,2980,2980,2980,0
|
|
20240823,183300,45373950,2980,2980,2980,2980,0
|
|
20240823,183200,45373950,2980,2980,2980,2980,0
|
|
20240823,183100,45373950,2980,2980,2980,2980,0
|
|
20240823,183000,45373950,2980,2980,2980,2980,0
|
|
20240823,182900,45373950,2980,2980,2980,2980,0
|
|
20240823,182800,45373950,2980,2980,2980,2980,0
|
|
20240823,182700,45373950,2980,2980,2980,2980,0
|
|
20240823,182600,45373950,2980,2980,2980,2980,0
|
|
20240823,182500,45373950,2980,2980,2980,2980,0
|
|
20240823,182400,45373950,2980,2980,2980,2980,0
|
|
20240823,182300,45373950,2980,2980,2980,2980,0
|
|
20240823,182200,45373950,2980,2980,2980,2980,0
|
|
20240823,182100,45373950,2980,2980,2980,2980,0
|
|
20240823,182000,45373950,2980,2980,2980,2980,0
|
|
20240823,181900,45373950,2980,2980,2980,2980,0
|
|
20240823,181800,45373950,2980,2980,2980,2980,0
|
|
20240823,181700,45373950,2980,2980,2980,2980,0
|
|
20240823,181600,45373950,2980,2980,2980,2980,0
|
|
20240823,181500,45373950,2980,2980,2980,2980,0
|
|
20240823,181400,45373950,2980,2980,2980,2980,0
|
|
20240823,181300,45373950,2980,2980,2980,2980,0
|
|
20240823,181200,45373950,2980,2980,2980,2980,0
|
|
20240823,181100,45373950,2980,2980,2980,2980,0
|
|
20240823,181000,45373950,2980,2980,2980,2980,0
|
|
20240823,180900,45373950,2980,2980,2980,2980,0
|
|
20240823,180800,45373950,2980,2980,2980,2980,0
|
|
20240823,180700,45373950,2980,2980,2980,2980,0
|
|
20240823,180600,45373950,2980,2980,2980,2980,129
|
|
20240823,180500,45373950,2980,2980,2980,2980,0
|
|
20240823,180400,45373950,2980,2980,2980,2980,0
|
|
20240823,180300,45373950,2980,2980,2980,2980,0
|
|
20240823,180200,45373950,2980,2980,2980,2980,0
|
|
20240823,180100,45373950,2980,2980,2980,2980,0
|
|
20240823,180000,45373950,2980,2980,2980,2980,0
|
|
20240823,175900,45373950,2980,2980,2980,2980,0
|
|
20240823,175800,45373950,2980,2980,2980,2980,0
|
|
20240823,175700,45373950,2980,2980,2980,2980,0
|
|
20240823,175600,45373950,2980,2980,2980,2980,0
|
|
20240823,175500,45373950,2980,2980,2980,2980,0
|
|
20240823,175400,45373950,2980,2980,2980,2980,0
|
|
20240823,175300,45373950,2980,2980,2980,2980,0
|
|
20240823,175200,45373950,2980,2980,2980,2980,0
|
|
20240823,175100,45373950,2980,2980,2980,2980,0
|
|
20240823,175000,45373950,2980,2980,2980,2980,0
|
|
20240823,174900,45373950,2980,2980,2980,2980,0
|
|
20240823,174800,45373950,2980,2980,2980,2980,0
|
|
20240823,174700,45373950,2980,2980,2980,2980,0
|
|
20240823,174600,45373950,2980,2980,2980,2980,0
|
|
20240823,174500,45373950,2980,2980,2980,2980,0
|
|
20240823,174400,45373950,2980,2980,2980,2980,0
|
|
20240823,174300,45373950,2980,2980,2980,2980,0
|
|
20240823,174200,45373950,2980,2980,2980,2980,0
|
|
20240823,174100,45373950,2980,2980,2980,2980,0
|
|
20240823,174000,45373950,2980,2980,2980,2980,0
|
|
20240823,173900,45373950,2980,2980,2980,2980,0
|
|
20240823,173800,45373950,2980,2980,2980,2980,0
|
|
20240823,173700,45373950,2980,2980,2980,2980,0
|
|
20240823,173600,45373950,2980,2980,2980,2980,129
|
|
20240823,173500,45373950,2980,2980,2980,2980,0
|
|
20240823,173400,45373950,2980,2980,2980,2980,0
|
|
20240823,173300,45373950,2980,2980,2980,2980,0
|
|
20240823,173200,45373950,2980,2980,2980,2980,0
|
|
20240823,173100,45373950,2980,2980,2980,2980,0
|
|
20240823,173000,45373950,2980,2980,2980,2980,0
|
|
20240823,172900,45373950,2980,2980,2980,2980,0
|
|
20240823,172800,45373950,2980,2980,2980,2980,0
|
|
20240823,172700,45373950,2980,2980,2980,2980,0
|
|
20240823,172600,45373950,2980,2980,2980,2980,0
|
|
20240823,172500,45373950,2980,2980,2980,2980,0
|
|
20240823,172400,45373950,2980,2980,2980,2980,0
|
|
20240823,172300,45373950,2980,2980,2980,2980,0
|
|
20240823,172200,45373950,2980,2980,2980,2980,0
|
|
20240823,172100,45373950,2980,2980,2980,2980,0
|
|
20240823,172000,45373950,2980,2980,2980,2980,0
|
|
20240823,171900,45373950,2980,2980,2980,2980,0
|
|
20240823,171800,45373950,2980,2980,2980,2980,0
|
|
20240823,171700,45373950,2980,2980,2980,2980,0
|
|
20240823,171600,45373950,2980,2980,2980,2980,0
|
|
20240823,171500,45373950,2980,2980,2980,2980,0
|
|
20240823,171400,45373950,2980,2980,2980,2980,0
|
|
20240823,171300,45373950,2980,2980,2980,2980,0
|
|
20240823,171200,45373950,2980,2980,2980,2980,0
|
|
20240823,171100,45373950,2980,2980,2980,2980,0
|
|
20240823,171000,45373950,2980,2980,2980,2980,0
|
|
20240823,170900,45373950,2980,2980,2980,2980,0
|
|
20240823,170800,45373950,2980,2980,2980,2980,0
|
|
20240823,170700,45373950,2980,2980,2980,2980,0
|
|
20240823,170600,45373950,2980,2980,2980,2980,129
|
|
20240823,170500,45373950,2980,2980,2980,2980,0
|
|
20240823,170400,45373950,2980,2980,2980,2980,0
|
|
20240823,170300,45373950,2980,2980,2980,2980,0
|
|
20240823,170200,45373950,2980,2980,2980,2980,0
|
|
20240823,170100,45373950,2980,2980,2980,2980,0
|
|
20240823,170000,45373950,2980,2980,2980,2980,0
|
|
20240823,165900,45373950,2980,2980,2980,2980,0
|
|
20240823,165800,45373950,2980,2980,2980,2980,0
|
|
20240823,165700,45373950,2980,2980,2980,2980,0
|
|
20240823,165600,45373950,2980,2980,2980,2980,0
|
|
20240823,165500,45373950,2980,2980,2980,2980,0
|
|
20240823,165400,45373950,2980,2980,2980,2980,0
|
|
20240823,165300,45373950,2980,2980,2980,2980,0
|
|
20240823,165200,45373950,2980,2980,2980,2980,0
|
|
20240823,165100,45373950,2980,2980,2980,2980,0
|
|
20240823,165000,45373950,2980,2980,2980,2980,0
|
|
20240823,164900,45373950,2980,2980,2980,2980,0
|
|
20240823,164800,45373950,2980,2980,2980,2980,0
|
|
20240823,164700,45373950,2980,2980,2980,2980,0
|
|
20240823,164600,45373950,2980,2980,2980,2980,0
|
|
20240823,164500,45373950,2980,2980,2980,2980,0
|
|
20240823,164400,45373950,2980,2980,2980,2980,0
|
|
20240823,164300,45373950,2980,2980,2980,2980,0
|
|
20240823,164200,45373950,2980,2980,2980,2980,0
|
|
20240823,164100,45373950,2980,2980,2980,2980,0
|
|
20240823,164000,45373950,2980,2980,2980,2980,0
|
|
20240823,163900,45373950,2980,2980,2980,2980,0
|
|
20240823,163800,45373950,2980,2980,2980,2980,0
|
|
20240823,163700,45373950,2980,2980,2980,2980,0
|
|
20240823,163600,45373950,2980,2980,2980,2980,129
|
|
20240823,163500,45373950,2980,2980,2980,2980,0
|
|
20240823,163400,45373950,2980,2980,2980,2980,0
|
|
20240823,163300,45373950,2980,2980,2980,2980,0
|
|
20240823,163200,45373950,2980,2980,2980,2980,0
|
|
20240823,163100,45373950,2980,2980,2980,2980,0
|
|
20240823,163000,45373950,2980,2980,2980,2980,0
|
|
20240823,162900,45373950,2980,2980,2980,2980,0
|
|
20240823,162800,45373950,2980,2980,2980,2980,0
|
|
20240823,162700,45373950,2980,2980,2980,2980,0
|
|
20240823,162600,45373950,2980,2980,2980,2980,0
|
|
20240823,162500,45373950,2980,2980,2980,2980,0
|
|
20240823,162400,45373950,2980,2980,2980,2980,0
|
|
20240823,162300,45373950,2980,2980,2980,2980,0
|
|
20240823,162200,45373950,2980,2980,2980,2980,0
|
|
20240823,162100,45373950,2980,2980,2980,2980,0
|
|
20240823,162000,45373950,2980,2980,2980,2980,0
|
|
20240823,161900,45373950,2980,2980,2980,2980,0
|
|
20240823,161800,45373950,2980,2980,2980,2980,0
|
|
20240823,161700,45373950,2980,2980,2980,2980,0
|
|
20240823,161600,45373950,2980,2980,2980,2980,0
|
|
20240823,161500,45373950,2980,2980,2980,2980,0
|
|
20240823,161400,45373950,2980,2980,2980,2980,0
|
|
20240823,161300,45373950,2980,2980,2980,2980,0
|
|
20240823,161200,45373950,2980,2980,2980,2980,0
|
|
20240823,161100,45373950,2980,2980,2980,2980,0
|
|
20240823,161000,45373950,2980,2980,2980,2980,0
|
|
20240823,160900,45373950,2980,2980,2980,2980,0
|
|
20240823,160800,45373950,2980,2980,2980,2980,0
|
|
20240823,160700,45373950,2980,2980,2980,2980,0
|
|
20240823,160600,45373950,2980,2980,2980,2980,129
|
|
20240823,160500,45373950,2980,2980,2980,2980,0
|
|
20240823,160400,45373950,2980,2980,2980,2980,0
|
|
20240823,160300,45373950,2980,2980,2980,2980,0
|
|
20240823,160200,45373950,2980,2980,2980,2980,0
|
|
20240823,160100,45373950,2980,2980,2980,2980,0
|
|
20240823,160000,45373950,2980,2980,2980,2980,0
|
|
20240823,155900,45373950,2980,2980,2980,2980,0
|
|
20240823,155800,45373950,2980,2980,2980,2980,0
|
|
20240823,155700,45373950,2980,2980,2980,2980,0
|
|
20240823,155600,45373950,2980,2980,2980,2980,0
|
|
20240823,155500,45373950,2980,2980,2980,2980,0
|
|
20240823,155400,45373950,2980,2980,2980,2980,0
|
|
20240823,155300,45373950,2980,2980,2980,2980,0
|
|
20240823,155200,45373950,2980,2980,2980,2980,0
|
|
20240823,155100,45373950,2980,2980,2980,2980,0
|
|
20240823,155000,45373950,2980,2980,2980,2980,0
|
|
20240823,154900,45373950,2980,2980,2980,2980,0
|
|
20240823,154800,45373950,2980,2980,2980,2980,0
|
|
20240823,154700,45373950,2980,2980,2980,2980,0
|
|
20240823,154600,45373950,2980,2980,2980,2980,0
|
|
20240823,154500,45373950,2980,2980,2980,2980,0
|
|
20240823,154400,45373950,2980,2980,2980,2980,0
|
|
20240823,154300,45373950,2980,2980,2980,2980,0
|
|
20240823,154200,45373950,2980,2980,2980,2980,0
|
|
20240823,154100,45373950,2980,2980,2980,2980,0
|
|
20240823,154000,45373950,2980,2980,2980,2980,0
|
|
20240823,153900,45373950,2980,2980,2980,2980,0
|
|
20240823,153800,45373950,2980,2980,2980,2980,0
|
|
20240823,153700,45373950,2980,2980,2980,2980,0
|
|
20240823,153600,45373950,2980,2980,2980,2980,129
|
|
20240823,153500,45373950,2980,2980,2980,2980,0
|
|
20240823,153400,45373950,2980,2980,2980,2980,0
|
|
20240823,153300,45373950,2980,2980,2980,2980,0
|
|
20240823,153200,45373950,2980,2980,2980,2980,0
|
|
20240823,153100,45373950,2980,2980,2980,2980,0
|
|
20240823,153000,45373950,2980,2980,2980,2980,129
|
|
20240823,152900,44989530,2945,2945,2945,2945,0
|
|
20240823,152800,44989530,2945,2945,2945,2945,0
|
|
20240823,152700,44989530,2945,2945,2945,2945,0
|
|
20240823,152600,44989530,2945,2945,2945,2945,0
|
|
20240823,152500,44989530,2945,2945,2945,2945,0
|
|
20240823,152400,44989530,2945,2945,2945,2945,0
|
|
20240823,152300,44989530,2945,2945,2945,2945,0
|
|
20240823,152200,44989530,2945,2945,2945,2945,0
|
|
20240823,152100,44989530,2945,2945,2945,2945,0
|
|
20240823,152000,44989530,2945,2945,2945,2945,0
|
|
20240823,151900,44989530,2945,2945,2945,2945,11
|
|
20240823,151800,44957135,2950,2950,2950,2950,0
|
|
20240823,151700,44957135,2950,2950,2950,2950,0
|
|
20240823,151600,44957135,2950,2950,2950,2950,0
|
|
20240823,151500,44957135,2950,2950,2950,2950,100
|
|
20240823,151400,44662135,2950,2950,2950,2950,0
|
|
20240823,151300,44662135,2950,2950,2950,2950,0
|
|
20240823,151200,44662135,2950,2950,2950,2950,0
|
|
20240823,151100,44662135,2950,2950,2950,2950,124
|
|
20240823,151000,44296335,2950,2950,2950,2950,115
|
|
20240823,150900,43957085,2950,2950,2950,2950,34
|
|
20240823,150800,43856785,2950,2955,2955,2950,1653
|
|
20240823,150700,38980280,2955,2955,2955,2955,30
|
|
20240823,150600,38891630,2960,2960,2960,2960,0
|
|
20240823,150500,38891630,2960,2960,2960,2960,0
|
|
20240823,150400,38891630,2960,2960,2960,2960,10
|
|
20240823,150300,38862030,2960,2960,2960,2960,10
|
|
20240823,150200,38832430,2965,2965,2965,2965,0
|
|
20240823,150100,38832430,2965,2965,2965,2965,0
|
|
20240823,150000,38832430,2965,2965,2965,2965,0
|
|
20240823,145900,38832430,2965,2965,2965,2965,0
|
|
20240823,145800,38832430,2965,2965,2965,2965,0
|
|
20240823,145700,38832430,2965,2970,2970,2965,9
|
|
20240823,145600,38805730,2960,2960,2960,2960,0
|
|
20240823,145500,38805730,2960,2960,2960,2960,0
|
|
20240823,145400,38805730,2960,2960,2960,2960,100
|
|
20240823,145300,38509730,2955,2955,2955,2955,0
|
|
20240823,145200,38509730,2955,2955,2955,2955,50
|
|
20240823,145100,38361980,2955,2955,2955,2955,0
|
|
20240823,145000,38361980,2955,2955,2955,2955,100
|
|
20240823,144900,38066480,2960,2960,2960,2960,0
|
|
20240823,144800,38066480,2960,2960,2960,2960,0
|
|
20240823,144700,38066480,2960,2960,2960,2960,0
|
|
20240823,144600,38066480,2960,2955,2960,2955,56
|
|
20240823,144500,37900970,2960,2960,2960,2960,31
|
|
20240823,144400,37809210,2960,2960,2960,2960,77
|
|
20240823,144300,37581290,2960,2960,2960,2960,0
|
|
20240823,144200,37581290,2960,2960,2960,2960,0
|
|
20240823,144100,37581290,2960,2960,2960,2960,0
|
|
20240823,144000,37581290,2960,2960,2960,2960,1
|
|
20240823,143900,37578330,2960,2960,2960,2960,0
|
|
20240823,143800,37578330,2960,2960,2960,2960,0
|
|
20240823,143700,37578330,2960,2960,2960,2960,0
|
|
20240823,143600,37578330,2960,2960,2960,2960,0
|
|
20240823,143500,37578330,2960,2960,2960,2960,0
|
|
20240823,143400,37578330,2960,2960,2960,2960,0
|
|
20240823,143300,37578330,2960,2960,2960,2960,0
|
|
20240823,143200,37578330,2960,2960,2960,2960,0
|
|
20240823,143100,37578330,2960,2955,2960,2955,11
|
|
20240823,143000,37545805,2955,2955,2955,2955,8
|
|
20240823,142900,37522165,2960,2960,2960,2960,0
|
|
20240823,142800,37522165,2960,2960,2960,2960,1
|
|
20240823,142700,37519205,2955,2955,2955,2955,0
|
|
20240823,142600,37519205,2955,2955,2955,2955,0
|
|
20240823,142500,37519205,2955,2955,2955,2955,0
|
|
20240823,142400,37519205,2955,2955,2955,2955,0
|
|
20240823,142300,37519205,2955,2955,2955,2955,192
|
|
20240823,142200,36951845,2960,2960,2960,2960,0
|
|
20240823,142100,36951845,2960,2960,2960,2960,0
|
|
20240823,142000,36951845,2960,2960,2960,2960,0
|
|
20240823,141900,36951845,2960,2960,2960,2960,0
|
|
20240823,141800,36951845,2960,2960,2960,2960,0
|
|
20240823,141700,36951845,2960,2960,2960,2960,0
|
|
20240823,141600,36951845,2960,2960,2960,2960,0
|
|
20240823,141500,36951845,2960,2960,2960,2960,0
|
|
20240823,141400,36951845,2960,2960,2960,2960,0
|
|
20240823,141300,36951845,2960,2960,2960,2960,0
|
|
20240823,141200,36951845,2960,2960,2960,2960,0
|
|
20240823,141100,36951845,2960,2960,2960,2960,0
|
|
20240823,141000,36951845,2960,2960,2960,2960,0
|
|
20240823,140900,36951845,2960,2960,2960,2960,8
|
|
20240823,140800,36928165,2960,2960,2960,2960,0
|
|
20240823,140700,36928165,2960,2960,2960,2960,99
|
|
20240823,140600,36635125,2960,2960,2960,2960,110
|
|
20240823,140500,36309525,2960,2960,2960,2960,0
|
|
20240823,140400,36309525,2960,2960,2960,2960,10
|
|
20240823,140300,36279925,2960,2960,2960,2960,0
|
|
20240823,140200,36279925,2960,2960,2960,2960,0
|
|
20240823,140100,36279925,2960,2950,2960,2950,37
|
|
20240823,140000,36170765,2955,2955,2955,2955,0
|
|
20240823,135900,36170765,2955,2955,2955,2955,0
|
|
20240823,135800,36170765,2955,2955,2955,2955,0
|
|
20240823,135700,36170765,2955,2955,2955,2955,54
|
|
20240823,135600,36011195,2960,2960,2960,2960,1
|
|
20240823,135500,36008235,2950,2950,2950,2950,0
|
|
20240823,135400,36008235,2950,2950,2950,2950,0
|
|
20240823,135300,36008235,2950,2950,2950,2950,0
|
|
20240823,135200,36008235,2950,2950,2950,2950,0
|
|
20240823,135100,36008235,2950,2950,2950,2950,0
|
|
20240823,135000,36008235,2950,2950,2950,2950,400
|
|
20240823,134900,34828235,2950,2950,2950,2950,1200
|
|
20240823,134800,31288235,2965,2965,2965,2965,0
|
|
20240823,134700,31288235,2965,2965,2965,2965,0
|
|
20240823,134600,31288235,2965,2965,2965,2965,0
|
|
20240823,134500,31288235,2965,2965,2965,2965,0
|
|
20240823,134400,31288235,2965,2965,2965,2965,162
|
|
20240823,134300,30807905,2960,2955,2960,2955,838
|
|
20240823,134200,28328060,2955,2955,2955,2955,3
|
|
20240823,134100,28319195,2955,2955,2955,2955,101
|
|
20240823,134000,28020740,2955,2955,2955,2955,135
|
|
20240823,133900,27621815,2955,2955,2955,2955,0
|
|
20240823,133800,27621815,2955,2955,2955,2955,0
|
|
20240823,133700,27621815,2955,2955,2955,2955,34
|
|
20240823,133600,27521345,2960,2960,2960,2960,0
|
|
20240823,133500,27521345,2960,2960,2960,2960,0
|
|
20240823,133400,27521345,2960,2960,2960,2960,0
|
|
20240823,133300,27521345,2960,2960,2960,2960,0
|
|
20240823,133200,27521345,2960,2960,2960,2960,0
|
|
20240823,133100,27521345,2960,2960,2960,2960,0
|
|
20240823,133000,27521345,2960,2960,2960,2960,28
|
|
20240823,132900,27438465,2955,2955,2955,2955,0
|
|
20240823,132800,27438465,2955,2955,2955,2955,0
|
|
20240823,132700,27438465,2955,2955,2955,2955,0
|
|
20240823,132600,27438465,2955,2955,2955,2955,0
|
|
20240823,132500,27438465,2955,2955,2955,2955,43
|
|
20240823,132400,27311400,2955,2955,2955,2955,157
|
|
20240823,132300,26847465,2955,2955,2955,2955,99
|
|
20240823,132200,26554920,2955,2955,2955,2955,1
|
|
20240823,132100,26551965,2955,2955,2955,2955,0
|
|
20240823,132000,26551965,2955,2955,2955,2955,79
|
|
20240823,131900,26318520,2955,2955,2955,2955,40
|
|
20240823,131800,26200320,2955,2955,2955,2955,30
|
|
20240823,131700,26111670,2955,2955,2955,2955,0
|
|
20240823,131600,26111670,2955,2955,2955,2955,1
|
|
20240823,131500,26108715,2960,2955,2960,2950,113
|
|
20240823,131400,25774725,2955,2955,2955,2955,0
|
|
20240823,131300,25774725,2955,2955,2955,2955,0
|
|
20240823,131200,25774725,2955,2955,2955,2955,1
|
|
20240823,131100,25771770,2955,2955,2955,2955,102
|
|
20240823,131000,25470360,2955,2955,2955,2955,1
|
|
20240823,130900,25467405,2955,2955,2955,2955,142
|
|
20240823,130800,25047795,2955,2955,2955,2955,8
|
|
20240823,130700,25024155,2955,2955,2955,2955,61
|
|
20240823,130600,24843900,2955,2955,2960,2955,215
|
|
20240823,130500,24208570,2955,2960,2960,2955,669
|
|
20240823,130400,22231625,2960,2960,2960,2960,190
|
|
20240823,130300,21669225,2970,2970,2970,2970,0
|
|
20240823,130200,21669225,2970,2970,2970,2970,0
|
|
20240823,130100,21669225,2970,2970,2970,2970,1
|
|
20240823,130000,21666255,2960,2970,2970,2960,40
|
|
20240823,125900,21547845,2960,2960,2960,2960,0
|
|
20240823,125800,21547845,2960,2960,2960,2960,0
|
|
20240823,125700,21547845,2960,2960,2960,2960,11
|
|
20240823,125600,21515285,2960,2960,2960,2960,0
|
|
20240823,125500,21515285,2960,2960,2960,2960,0
|
|
20240823,125400,21515285,2960,2960,2960,2960,114
|
|
20240823,125300,21177845,2975,2975,2975,2975,0
|
|
20240823,125200,21177845,2975,2975,2975,2975,0
|
|
20240823,125100,21177845,2975,2975,2975,2975,0
|
|
20240823,125000,21177845,2975,2975,2975,2975,0
|
|
20240823,124900,21177845,2975,2975,2975,2975,0
|
|
20240823,124800,21177845,2975,2975,2975,2975,0
|
|
20240823,124700,21177845,2975,2975,2975,2975,0
|
|
20240823,124600,21177845,2975,2975,2975,2975,0
|
|
20240823,124500,21177845,2975,2975,2975,2975,0
|
|
20240823,124400,21177845,2975,2975,2975,2975,0
|
|
20240823,124300,21177845,2975,2975,2975,2975,0
|
|
20240823,124200,21177845,2975,2975,2975,2975,0
|
|
20240823,124100,21177845,2975,2975,2975,2975,0
|
|
20240823,124000,21177845,2975,2975,2975,2975,0
|
|
20240823,123900,21177845,2975,2975,2975,2975,0
|
|
20240823,123800,21177845,2975,2975,2975,2975,0
|
|
20240823,123700,21177845,2975,2975,2975,2975,0
|
|
20240823,123600,21177845,2975,2975,2975,2975,0
|
|
20240823,123500,21177845,2975,2975,2975,2975,0
|
|
20240823,123400,21177845,2975,2975,2975,2975,0
|
|
20240823,123300,21177845,2975,2975,2975,2975,0
|
|
20240823,123200,21177845,2975,2975,2975,2975,0
|
|
20240823,123100,21177845,2975,2975,2975,2975,0
|
|
20240823,123000,21177845,2975,2970,2975,2970,102
|
|
20240823,122900,20874705,2970,2970,2970,2970,0
|
|
20240823,122800,20874705,2970,2970,2970,2970,0
|
|
20240823,122700,20874705,2970,2970,2970,2970,50
|
|
20240823,122600,20726205,2980,2970,2980,2970,32
|
|
20240823,122500,20631155,2970,2965,2970,2965,35
|
|
20240823,122400,20527375,2965,2965,2965,2965,0
|
|
20240823,122300,20527375,2965,2965,2965,2965,0
|
|
20240823,122200,20527375,2965,2965,2965,2965,4
|
|
20240823,122100,20515515,2965,2965,2970,2960,2250
|
|
20240823,122000,13852130,2970,2970,2970,2970,2
|
|
20240823,121900,13846190,2970,2970,2970,2970,5
|
|
20240823,121800,13831340,2970,2970,2970,2970,15
|
|
20240823,121700,13786790,2970,2970,2970,2970,143
|
|
20240823,121600,13362080,2970,2970,2970,2970,0
|
|
20240823,121500,13362080,2970,2970,2970,2970,0
|
|
20240823,121400,13362080,2970,2970,2970,2970,0
|
|
20240823,121300,13362080,2970,2970,2970,2970,0
|
|
20240823,121200,13362080,2970,2970,2970,2970,0
|
|
20240823,121100,13362080,2970,2970,2970,2970,0
|
|
20240823,121000,13362080,2970,2970,2970,2970,0
|
|
20240823,120900,13362080,2970,2970,2970,2970,0
|
|
20240823,120800,13362080,2970,2970,2970,2970,0
|
|
20240823,120700,13362080,2970,2970,2970,2970,0
|
|
20240823,120600,13362080,2970,2970,2970,2970,0
|
|
20240823,120500,13362080,2970,2970,2970,2970,0
|
|
20240823,120400,13362080,2970,2970,2970,2970,39
|
|
20240823,120300,13246250,2970,2970,2970,2970,0
|
|
20240823,120200,13246250,2970,2970,2970,2970,0
|
|
20240823,120100,13246250,2970,2970,2970,2970,0
|
|
20240823,120000,13246250,2970,2970,2970,2970,0
|
|
20240823,115900,13246250,2970,2970,2970,2970,0
|
|
20240823,115800,13246250,2970,2970,2970,2970,0
|
|
20240823,115700,13246250,2970,2970,2970,2970,0
|
|
20240823,115600,13246250,2970,2970,2970,2970,0
|
|
20240823,115500,13246250,2970,2970,2970,2970,0
|
|
20240823,115400,13246250,2970,2970,2970,2970,0
|
|
20240823,115300,13246250,2970,2970,2970,2970,0
|
|
20240823,115200,13246250,2970,2970,2970,2970,0
|
|
20240823,115100,13246250,2970,2970,2970,2970,0
|
|
20240823,115000,13246250,2970,2970,2970,2970,271
|
|
20240823,114900,12441380,2975,2975,2975,2975,0
|
|
20240823,114800,12441380,2975,2975,2975,2975,0
|
|
20240823,114700,12441380,2975,2975,2975,2975,28
|
|
20240823,114600,12358080,2975,2975,2975,2975,0
|
|
20240823,114500,12358080,2975,2975,2975,2975,0
|
|
20240823,114400,12358080,2975,2975,2975,2975,0
|
|
20240823,114300,12358080,2975,2975,2975,2975,0
|
|
20240823,114200,12358080,2975,2975,2975,2975,0
|
|
20240823,114100,12358080,2975,2975,2975,2975,0
|
|
20240823,114000,12358080,2975,2975,2975,2975,0
|
|
20240823,113900,12358080,2975,2975,2975,2975,0
|
|
20240823,113800,12358080,2975,2975,2975,2975,0
|
|
20240823,113700,12358080,2975,2975,2975,2975,0
|
|
20240823,113600,12358080,2975,2975,2975,2975,0
|
|
20240823,113500,12358080,2975,2975,2975,2975,0
|
|
20240823,113400,12358080,2975,2975,2975,2975,0
|
|
20240823,113300,12358080,2975,2975,2975,2975,0
|
|
20240823,113200,12358080,2975,2975,2975,2975,0
|
|
20240823,113100,12358080,2975,2975,2975,2975,0
|
|
20240823,113000,12358080,2975,2975,2975,2975,0
|
|
20240823,112900,12358080,2975,2975,2975,2975,0
|
|
20240823,112800,12358080,2975,2975,2975,2975,0
|
|
20240823,112700,12358080,2975,2975,2975,2975,0
|
|
20240823,112600,12358080,2975,2975,2975,2975,0
|
|
20240823,112500,12358080,2975,2975,2975,2975,3
|
|
20240823,112400,12349155,2975,2975,2975,2970,14
|
|
20240823,112300,12307555,2975,2975,2975,2975,2
|
|
20240823,112200,12301605,2975,2975,2975,2975,2
|
|
20240823,112100,12295655,2975,2975,2975,2975,2
|
|
20240823,112000,12289705,2975,2975,2975,2975,3
|
|
20240823,111900,12280780,2975,2975,2975,2975,6
|
|
20240823,111800,12262930,2975,2975,2975,2975,42
|
|
20240823,111700,12137980,2975,2975,2975,2975,200
|
|
20240823,111600,11542980,2975,2975,2975,2975,0
|
|
20240823,111500,11542980,2975,2975,2975,2975,200
|
|
20240823,111400,10947980,2975,2975,2975,2975,200
|
|
20240823,111300,10352980,2975,2975,2975,2975,100
|
|
20240823,111200,10055480,2970,2975,2975,2970,159
|
|
20240823,111100,9582500,2975,2975,2975,2975,51
|
|
20240823,111000,9430775,2975,2975,2975,2975,200
|
|
20240823,110900,8835775,2975,2975,2975,2975,61
|
|
20240823,110800,8654300,2975,2975,2975,2975,39
|
|
20240823,110700,8538275,2975,2975,2975,2975,161
|
|
20240823,110600,8059300,2975,2975,2975,2975,50
|
|
20240823,110500,7910550,2975,2975,2975,2975,189
|
|
20240823,110400,7348275,2975,2975,2975,2975,98
|
|
20240823,110300,7056725,2975,2975,2975,2975,0
|
|
20240823,110200,7056725,2975,2975,2975,2975,1
|
|
20240823,110100,7053750,2975,2975,2975,2975,0
|
|
20240823,110000,7053750,2975,2975,2975,2975,1
|
|
20240823,105900,7050775,2980,2980,2980,2980,0
|
|
20240823,105800,7050775,2980,2980,2980,2980,0
|
|
20240823,105700,7050775,2980,2980,2980,2980,0
|
|
20240823,105600,7050775,2980,2980,2980,2980,0
|
|
20240823,105500,7050775,2980,2980,2980,2980,0
|
|
20240823,105400,7050775,2980,2980,2980,2980,0
|
|
20240823,105300,7050775,2980,2980,2980,2980,200
|
|
20240823,105200,6454775,2980,2980,2980,2980,0
|
|
20240823,105100,6454775,2980,2980,2980,2980,0
|
|
20240823,105000,6454775,2980,2980,2980,2980,0
|
|
20240823,104900,6454775,2980,2980,2980,2980,0
|
|
20240823,104800,6454775,2980,2980,2980,2980,0
|
|
20240823,104700,6454775,2980,2980,2980,2980,0
|
|
20240823,104600,6454775,2980,2980,2980,2980,0
|
|
20240823,104500,6454775,2980,2980,2980,2980,0
|
|
20240823,104400,6454775,2980,2980,2980,2980,100
|
|
20240823,104300,6156775,2975,2975,2975,2975,0
|
|
20240823,104200,6156775,2975,2975,2975,2975,0
|
|
20240823,104100,6156775,2975,2975,2975,2975,0
|
|
20240823,104000,6156775,2975,2975,2975,2975,0
|
|
20240823,103900,6156775,2975,2975,2975,2975,0
|
|
20240823,103800,6156775,2975,2975,2975,2975,0
|
|
20240823,103700,6156775,2975,2975,2975,2975,0
|
|
20240823,103600,6156775,2975,2975,2975,2975,0
|
|
20240823,103500,6156775,2975,2975,2975,2975,0
|
|
20240823,103400,6156775,2975,2975,2975,2975,0
|
|
20240823,103300,6156775,2975,2975,2975,2975,0
|
|
20240823,103200,6156775,2975,2975,2975,2975,0
|
|
20240823,103100,6156775,2975,2975,2975,2975,20
|
|
20240823,103000,6097275,2975,2975,2975,2975,0
|
|
20240823,102900,6097275,2975,2975,2975,2975,38
|
|
20240823,102800,5984225,2980,2980,2980,2980,0
|
|
20240823,102700,5984225,2980,2980,2980,2980,0
|
|
20240823,102600,5984225,2980,2980,2980,2980,0
|
|
20240823,102500,5984225,2980,2980,2980,2980,0
|
|
20240823,102400,5984225,2980,2980,2980,2980,0
|
|
20240823,102300,5984225,2980,2980,2980,2980,0
|
|
20240823,102200,5984225,2980,2980,2980,2980,5
|
|
20240823,102100,5969325,2985,2980,2985,2980,29
|
|
20240823,102000,5882840,2985,2985,2985,2985,0
|
|
20240823,101900,5882840,2985,2985,2985,2985,0
|
|
20240823,101800,5882840,2985,2985,2985,2985,0
|
|
20240823,101700,5882840,2985,2985,2985,2985,0
|
|
20240823,101600,5882840,2985,2985,2985,2985,0
|
|
20240823,101500,5882840,2985,2985,2985,2985,0
|
|
20240823,101400,5882840,2985,2985,2985,2985,0
|
|
20240823,101300,5882840,2985,2985,2985,2985,0
|
|
20240823,101200,5882840,2985,2985,2985,2985,0
|
|
20240823,101100,5882840,2985,2985,2985,2985,0
|
|
20240823,101000,5882840,2985,2985,2985,2985,0
|
|
20240823,100900,5882840,2985,2985,2985,2985,0
|
|
20240823,100800,5882840,2985,2985,2985,2985,0
|
|
20240823,100700,5882840,2985,2985,2985,2985,0
|
|
20240823,100600,5882840,2985,2985,2985,2985,0
|
|
20240823,100500,5882840,2985,2985,2985,2985,0
|
|
20240823,100400,5882840,2985,2985,2985,2985,1
|
|
20240823,100300,5879855,2975,2975,2975,2975,0
|
|
20240823,100200,5879855,2975,2975,2975,2975,48
|
|
20240823,100100,5737055,2980,2980,2980,2980,0
|
|
20240823,100000,5737055,2980,2980,2980,2980,0
|
|
20240823,095900,5737055,2980,2980,2980,2980,0
|
|
20240823,095800,5737055,2980,2980,2980,2980,0
|
|
20240823,095700,5737055,2980,2980,2980,2980,0
|
|
20240823,095600,5737055,2980,2980,2980,2980,0
|
|
20240823,095500,5737055,2980,2980,2980,2980,0
|
|
20240823,095400,5737055,2980,2980,2980,2980,0
|
|
20240823,095300,5737055,2980,2980,2980,2980,0
|
|
20240823,095200,5737055,2980,2980,2980,2980,0
|
|
20240823,095100,5737055,2980,2980,2980,2980,0
|
|
20240823,095000,5737055,2980,2980,2980,2980,0
|
|
20240823,094900,5737055,2980,2975,2980,2975,806
|
|
20240823,094800,3339200,2985,2985,2985,2985,0
|
|
20240823,094700,3339200,2985,2985,2985,2985,15
|
|
20240823,094600,3294425,2985,2985,2985,2985,0
|
|
20240823,094500,3294425,2985,2985,2985,2985,10
|
|
20240823,094400,3264575,2980,2980,2980,2980,0
|
|
20240823,094300,3264575,2980,2980,2980,2980,0
|
|
20240823,094200,3264575,2980,2980,2980,2980,0
|
|
20240823,094100,3264575,2980,2980,2980,2980,0
|
|
20240823,094000,3264575,2980,2980,2980,2980,0
|
|
20240823,093900,3264575,2980,2980,2980,2980,0
|
|
20240823,093800,3264575,2980,2980,2980,2980,44
|
|
20240823,093700,3133455,2980,2980,2980,2980,0
|
|
20240823,093600,3133455,2980,2980,2980,2980,0
|
|
20240823,093500,3133455,2980,2980,2980,2980,200
|
|
20240823,093400,2537455,2985,2985,2985,2985,0
|
|
20240823,093300,2537455,2985,2985,2985,2985,0
|
|
20240823,093200,2537455,2985,2985,2985,2985,0
|
|
20240823,093100,2537455,2985,2985,2985,2985,0
|
|
20240823,093000,2537455,2985,2985,2985,2985,0
|
|
20240823,092900,2537455,2985,2985,2985,2985,0
|
|
20240823,092800,2537455,2985,2985,2985,2985,0
|
|
20240823,092700,2537455,2985,2985,2985,2985,0
|
|
20240823,092600,2537455,2985,2985,2985,2985,0
|
|
20240823,092500,2537455,2985,2985,2985,2985,0
|
|
20240823,092400,2537455,2985,2985,2985,2985,24
|
|
20240823,092300,2465815,2985,2985,2985,2985,1
|
|
20240823,092200,2462830,2985,2985,2985,2985,188
|
|
20240823,092100,1901650,2985,2985,2985,2985,0
|
|
20240823,092000,1901650,2985,2985,2985,2985,100
|
|
20240823,091900,1603150,2985,2985,2985,2985,4
|
|
20240823,091800,1591210,2985,2985,2985,2985,0
|
|
20240823,091700,1591210,2985,2985,2985,2985,0
|
|
20240823,091600,1591210,2985,2985,2985,2985,0
|
|
20240823,091500,1591210,2985,2985,2985,2985,0
|
|
20240823,091400,1591210,2985,2985,2985,2985,0
|
|
20240823,091300,1591210,2985,2985,2985,2985,1
|
|
20240823,091200,1588225,2985,2985,2985,2985,1
|
|
20240823,091100,1585240,2985,2985,2985,2985,0
|
|
20240823,091000,1585240,2985,2985,2985,2985,2
|
|
20240823,090900,1579270,2985,2990,2990,2985,102
|
|
20240823,090800,1274790,2990,2990,2990,2990,0
|
|
20240823,090700,1274790,2990,2990,2990,2990,0
|
|
20240823,090600,1274790,2990,2990,2990,2990,0
|
|
20240823,090500,1274790,2990,2990,2990,2990,0
|
|
20240823,090400,1274790,2990,2990,2990,2990,0
|
|
20240823,090300,1274790,2990,2990,2990,2990,0
|
|
20240823,090200,1274790,2990,2980,2990,2965,375
|
|
20240823,090100,161120,2980,2980,2980,2980,0
|
|
20240823,090000,161120,2980,2990,2990,2980,54
|