579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,183600,24578245,2995,2995,2995,2995,56
|
|
20240826,183500,24578245,2995,2995,2995,2995,0
|
|
20240826,183400,24578245,2995,2995,2995,2995,0
|
|
20240826,183300,24578245,2995,2995,2995,2995,0
|
|
20240826,183200,24578245,2995,2995,2995,2995,0
|
|
20240826,183100,24578245,2995,2995,2995,2995,0
|
|
20240826,183000,24578245,2995,2995,2995,2995,0
|
|
20240826,182900,24578245,2995,2995,2995,2995,0
|
|
20240826,182800,24578245,2995,2995,2995,2995,0
|
|
20240826,182700,24578245,2995,2995,2995,2995,0
|
|
20240826,182600,24578245,2995,2995,2995,2995,0
|
|
20240826,182500,24578245,2995,2995,2995,2995,0
|
|
20240826,182400,24578245,2995,2995,2995,2995,0
|
|
20240826,182300,24578245,2995,2995,2995,2995,0
|
|
20240826,182200,24578245,2995,2995,2995,2995,0
|
|
20240826,182100,24578245,2995,2995,2995,2995,0
|
|
20240826,182000,24578245,2995,2995,2995,2995,0
|
|
20240826,181900,24578245,2995,2995,2995,2995,0
|
|
20240826,181800,24578245,2995,2995,2995,2995,0
|
|
20240826,181700,24578245,2995,2995,2995,2995,0
|
|
20240826,181600,24578245,2995,2995,2995,2995,0
|
|
20240826,181500,24578245,2995,2995,2995,2995,0
|
|
20240826,181400,24578245,2995,2995,2995,2995,0
|
|
20240826,181300,24578245,2995,2995,2995,2995,0
|
|
20240826,181200,24578245,2995,2995,2995,2995,0
|
|
20240826,181100,24578245,2995,2995,2995,2995,0
|
|
20240826,181000,24578245,2995,2995,2995,2995,0
|
|
20240826,180900,24578245,2995,2995,2995,2995,0
|
|
20240826,180800,24578245,2995,2995,2995,2995,0
|
|
20240826,180700,24578245,2995,2995,2995,2995,0
|
|
20240826,180600,24578245,2995,2995,2995,2995,56
|
|
20240826,180500,24578245,2995,2995,2995,2995,0
|
|
20240826,180400,24578245,2995,2995,2995,2995,0
|
|
20240826,180300,24578245,2995,2995,2995,2995,0
|
|
20240826,180200,24578245,2995,2995,2995,2995,0
|
|
20240826,180100,24578245,2995,2995,2995,2995,0
|
|
20240826,180000,24578245,2995,2995,2995,2995,0
|
|
20240826,175900,24578245,2995,2995,2995,2995,0
|
|
20240826,175800,24578245,2995,2995,2995,2995,0
|
|
20240826,175700,24578245,2995,2995,2995,2995,0
|
|
20240826,175600,24578245,2995,2995,2995,2995,0
|
|
20240826,175500,24578245,2995,2995,2995,2995,0
|
|
20240826,175400,24578245,2995,2995,2995,2995,0
|
|
20240826,175300,24578245,2995,2995,2995,2995,0
|
|
20240826,175200,24578245,2995,2995,2995,2995,0
|
|
20240826,175100,24578245,2995,2995,2995,2995,0
|
|
20240826,175000,24578245,2995,2995,2995,2995,0
|
|
20240826,174900,24578245,2995,2995,2995,2995,0
|
|
20240826,174800,24578245,2995,2995,2995,2995,0
|
|
20240826,174700,24578245,2995,2995,2995,2995,0
|
|
20240826,174600,24578245,2995,2995,2995,2995,0
|
|
20240826,174500,24578245,2995,2995,2995,2995,0
|
|
20240826,174400,24578245,2995,2995,2995,2995,0
|
|
20240826,174300,24578245,2995,2995,2995,2995,0
|
|
20240826,174200,24578245,2995,2995,2995,2995,0
|
|
20240826,174100,24578245,2995,2995,2995,2995,0
|
|
20240826,174000,24578245,2995,2995,2995,2995,0
|
|
20240826,173900,24578245,2995,2995,2995,2995,0
|
|
20240826,173800,24578245,2995,2995,2995,2995,0
|
|
20240826,173700,24578245,2995,2995,2995,2995,0
|
|
20240826,173600,24578245,2995,2995,2995,2995,56
|
|
20240826,173500,24578245,2995,2995,2995,2995,0
|
|
20240826,173400,24578245,2995,2995,2995,2995,0
|
|
20240826,173300,24578245,2995,2995,2995,2995,0
|
|
20240826,173200,24578245,2995,2995,2995,2995,0
|
|
20240826,173100,24578245,2995,2995,2995,2995,0
|
|
20240826,173000,24578245,2995,2995,2995,2995,0
|
|
20240826,172900,24578245,2995,2995,2995,2995,0
|
|
20240826,172800,24578245,2995,2995,2995,2995,0
|
|
20240826,172700,24578245,2995,2995,2995,2995,0
|
|
20240826,172600,24578245,2995,2995,2995,2995,0
|
|
20240826,172500,24578245,2995,2995,2995,2995,0
|
|
20240826,172400,24578245,2995,2995,2995,2995,0
|
|
20240826,172300,24578245,2995,2995,2995,2995,0
|
|
20240826,172200,24578245,2995,2995,2995,2995,0
|
|
20240826,172100,24578245,2995,2995,2995,2995,0
|
|
20240826,172000,24578245,2995,2995,2995,2995,0
|
|
20240826,171900,24578245,2995,2995,2995,2995,0
|
|
20240826,171800,24578245,2995,2995,2995,2995,0
|
|
20240826,171700,24578245,2995,2995,2995,2995,0
|
|
20240826,171600,24578245,2995,2995,2995,2995,0
|
|
20240826,171500,24578245,2995,2995,2995,2995,0
|
|
20240826,171400,24578245,2995,2995,2995,2995,0
|
|
20240826,171300,24578245,2995,2995,2995,2995,0
|
|
20240826,171200,24578245,2995,2995,2995,2995,0
|
|
20240826,171100,24578245,2995,2995,2995,2995,0
|
|
20240826,171000,24578245,2995,2995,2995,2995,0
|
|
20240826,170900,24578245,2995,2995,2995,2995,0
|
|
20240826,170800,24578245,2995,2995,2995,2995,0
|
|
20240826,170700,24578245,2995,2995,2995,2995,0
|
|
20240826,170600,24578245,2995,2995,2995,2995,56
|
|
20240826,170500,24578245,2995,2995,2995,2995,0
|
|
20240826,170400,24578245,2995,2995,2995,2995,0
|
|
20240826,170300,24578245,2995,2995,2995,2995,0
|
|
20240826,170200,24578245,2995,2995,2995,2995,0
|
|
20240826,170100,24578245,2995,2995,2995,2995,0
|
|
20240826,170000,24578245,2995,2995,2995,2995,0
|
|
20240826,165900,24578245,2995,2995,2995,2995,0
|
|
20240826,165800,24578245,2995,2995,2995,2995,0
|
|
20240826,165700,24578245,2995,2995,2995,2995,0
|
|
20240826,165600,24578245,2995,2995,2995,2995,0
|
|
20240826,165500,24578245,2995,2995,2995,2995,0
|
|
20240826,165400,24578245,2995,2995,2995,2995,0
|
|
20240826,165300,24578245,2995,2995,2995,2995,0
|
|
20240826,165200,24578245,2995,2995,2995,2995,0
|
|
20240826,165100,24578245,2995,2995,2995,2995,0
|
|
20240826,165000,24578245,2995,2995,2995,2995,0
|
|
20240826,164900,24578245,2995,2995,2995,2995,0
|
|
20240826,164800,24578245,2995,2995,2995,2995,0
|
|
20240826,164700,24578245,2995,2995,2995,2995,0
|
|
20240826,164600,24578245,2995,2995,2995,2995,0
|
|
20240826,164500,24578245,2995,2995,2995,2995,0
|
|
20240826,164400,24578245,2995,2995,2995,2995,0
|
|
20240826,164300,24578245,2995,2995,2995,2995,0
|
|
20240826,164200,24578245,2995,2995,2995,2995,0
|
|
20240826,164100,24578245,2995,2995,2995,2995,0
|
|
20240826,164000,24578245,2995,2995,2995,2995,0
|
|
20240826,163900,24578245,2995,2995,2995,2995,0
|
|
20240826,163800,24578245,2995,2995,2995,2995,0
|
|
20240826,163700,24578245,2995,2995,2995,2995,0
|
|
20240826,163600,24578245,2995,2995,2995,2995,56
|
|
20240826,163500,24578245,2995,2995,2995,2995,0
|
|
20240826,163400,24578245,2995,2995,2995,2995,0
|
|
20240826,163300,24578245,2995,2995,2995,2995,0
|
|
20240826,163200,24578245,2995,2995,2995,2995,0
|
|
20240826,163100,24578245,2995,2995,2995,2995,0
|
|
20240826,163000,24578245,2995,2995,2995,2995,0
|
|
20240826,162900,24578245,2995,2995,2995,2995,0
|
|
20240826,162800,24578245,2995,2995,2995,2995,0
|
|
20240826,162700,24578245,2995,2995,2995,2995,0
|
|
20240826,162600,24578245,2995,2995,2995,2995,0
|
|
20240826,162500,24578245,2995,2995,2995,2995,0
|
|
20240826,162400,24578245,2995,2995,2995,2995,0
|
|
20240826,162300,24578245,2995,2995,2995,2995,0
|
|
20240826,162200,24578245,2995,2995,2995,2995,0
|
|
20240826,162100,24578245,2995,2995,2995,2995,0
|
|
20240826,162000,24578245,2995,2995,2995,2995,0
|
|
20240826,161900,24578245,2995,2995,2995,2995,0
|
|
20240826,161800,24578245,2995,2995,2995,2995,0
|
|
20240826,161700,24578245,2995,2995,2995,2995,0
|
|
20240826,161600,24578245,2995,2995,2995,2995,0
|
|
20240826,161500,24578245,2995,2995,2995,2995,0
|
|
20240826,161400,24578245,2995,2995,2995,2995,0
|
|
20240826,161300,24578245,2995,2995,2995,2995,0
|
|
20240826,161200,24578245,2995,2995,2995,2995,0
|
|
20240826,161100,24578245,2995,2995,2995,2995,0
|
|
20240826,161000,24578245,2995,2995,2995,2995,0
|
|
20240826,160900,24578245,2995,2995,2995,2995,0
|
|
20240826,160800,24578245,2995,2995,2995,2995,0
|
|
20240826,160700,24578245,2995,2995,2995,2995,0
|
|
20240826,160600,24578245,2995,2995,2995,2995,56
|
|
20240826,160500,24578245,2995,2995,2995,2995,0
|
|
20240826,160400,24578245,2995,2995,2995,2995,0
|
|
20240826,160300,24578245,2995,2995,2995,2995,0
|
|
20240826,160200,24578245,2995,2995,2995,2995,0
|
|
20240826,160100,24578245,2995,2995,2995,2995,0
|
|
20240826,160000,24578245,2995,2995,2995,2995,0
|
|
20240826,155900,24578245,2995,2995,2995,2995,0
|
|
20240826,155800,24578245,2995,2995,2995,2995,0
|
|
20240826,155700,24578245,2995,2995,2995,2995,0
|
|
20240826,155600,24578245,2995,2995,2995,2995,0
|
|
20240826,155500,24578245,2995,2995,2995,2995,0
|
|
20240826,155400,24578245,2995,2995,2995,2995,0
|
|
20240826,155300,24578245,2995,2995,2995,2995,0
|
|
20240826,155200,24578245,2995,2995,2995,2995,0
|
|
20240826,155100,24578245,2995,2995,2995,2995,0
|
|
20240826,155000,24578245,2995,2995,2995,2995,0
|
|
20240826,154900,24578245,2995,2995,2995,2995,0
|
|
20240826,154800,24578245,2995,2995,2995,2995,0
|
|
20240826,154700,24578245,2995,2995,2995,2995,0
|
|
20240826,154600,24578245,2995,2995,2995,2995,0
|
|
20240826,154500,24578245,2995,2995,2995,2995,0
|
|
20240826,154400,24578245,2995,2995,2995,2995,0
|
|
20240826,154300,24578245,2995,2995,2995,2995,0
|
|
20240826,154200,24578245,2995,2995,2995,2995,0
|
|
20240826,154100,24578245,2995,2995,2995,2995,0
|
|
20240826,154000,24578245,2995,2995,2995,2995,0
|
|
20240826,153900,24578245,2995,2995,2995,2995,0
|
|
20240826,153800,24578245,2995,2995,2995,2995,0
|
|
20240826,153700,24578245,2995,2995,2995,2995,0
|
|
20240826,153600,24578245,2995,2995,2995,2995,56
|
|
20240826,153500,24578245,2995,2995,2995,2995,0
|
|
20240826,153400,24578245,2995,2995,2995,2995,0
|
|
20240826,153300,24578245,2995,2995,2995,2995,0
|
|
20240826,153200,24578245,2995,2995,2995,2995,0
|
|
20240826,153100,24578245,2995,2995,2995,2995,0
|
|
20240826,153000,24578245,2995,2995,2995,2995,56
|
|
20240826,152900,24410525,2975,2975,2975,2975,0
|
|
20240826,152800,24410525,2975,2975,2975,2975,0
|
|
20240826,152700,24410525,2975,2975,2975,2975,0
|
|
20240826,152600,24410525,2975,2975,2975,2975,0
|
|
20240826,152500,24410525,2975,2975,2975,2975,0
|
|
20240826,152400,24410525,2975,2975,2975,2975,0
|
|
20240826,152300,24410525,2975,2975,2975,2975,0
|
|
20240826,152200,24410525,2975,2975,2975,2975,0
|
|
20240826,152100,24410525,2975,2975,2975,2975,0
|
|
20240826,152000,24410525,2975,2975,2975,2975,0
|
|
20240826,151900,24410525,2975,2975,2975,2975,0
|
|
20240826,151800,24410525,2975,2975,2975,2975,0
|
|
20240826,151700,24410525,2975,2975,2975,2975,0
|
|
20240826,151600,24410525,2975,2975,2975,2975,0
|
|
20240826,151500,24410525,2975,2975,2975,2975,0
|
|
20240826,151400,24410525,2975,2975,2975,2975,0
|
|
20240826,151300,24410525,2975,2975,2975,2975,0
|
|
20240826,151200,24410525,2975,2975,2975,2975,0
|
|
20240826,151100,24410525,2975,2975,2975,2975,0
|
|
20240826,151000,24410525,2975,2975,2975,2975,0
|
|
20240826,150900,24410525,2975,2975,2975,2975,0
|
|
20240826,150800,24410525,2975,2975,2975,2975,0
|
|
20240826,150700,24410525,2975,2975,2975,2975,0
|
|
20240826,150600,24410525,2975,2975,2975,2975,0
|
|
20240826,150500,24410525,2975,2975,2975,2975,4
|
|
20240826,150400,24398625,2975,2975,2975,2975,0
|
|
20240826,150300,24398625,2975,2975,2975,2975,0
|
|
20240826,150200,24398625,2975,2975,2975,2975,0
|
|
20240826,150100,24398625,2975,2975,2975,2975,0
|
|
20240826,150000,24398625,2975,2975,2975,2975,749
|
|
20240826,145900,22170350,2980,2980,2980,2980,0
|
|
20240826,145800,22170350,2980,2980,2980,2980,0
|
|
20240826,145700,22170350,2980,2980,2980,2980,0
|
|
20240826,145600,22170350,2980,2980,2980,2980,0
|
|
20240826,145500,22170350,2980,2980,2980,2980,0
|
|
20240826,145400,22170350,2980,2980,2980,2980,0
|
|
20240826,145300,22170350,2980,2980,2980,2980,0
|
|
20240826,145200,22170350,2980,2980,2980,2980,0
|
|
20240826,145100,22170350,2980,2980,2980,2980,3
|
|
20240826,145000,22161410,2980,2980,2980,2980,97
|
|
20240826,144900,21872350,2980,2980,2980,2980,0
|
|
20240826,144800,21872350,2980,2980,2980,2980,0
|
|
20240826,144700,21872350,2980,2980,2980,2980,43
|
|
20240826,144600,21744210,2975,2975,2975,2975,0
|
|
20240826,144500,21744210,2975,2975,2975,2975,0
|
|
20240826,144400,21744210,2975,2975,2975,2975,0
|
|
20240826,144300,21744210,2975,2975,2975,2975,0
|
|
20240826,144200,21744210,2975,2975,2975,2975,0
|
|
20240826,144100,21744210,2975,2975,2975,2975,0
|
|
20240826,144000,21744210,2975,2975,2975,2975,0
|
|
20240826,143900,21744210,2975,2975,2975,2975,0
|
|
20240826,143800,21744210,2975,2975,2975,2975,0
|
|
20240826,143700,21744210,2975,2975,2975,2975,0
|
|
20240826,143600,21744210,2975,2975,2975,2975,0
|
|
20240826,143500,21744210,2975,2975,2975,2975,0
|
|
20240826,143400,21744210,2975,2975,2975,2975,0
|
|
20240826,143300,21744210,2975,2975,2975,2975,0
|
|
20240826,143200,21744210,2975,2975,2975,2975,0
|
|
20240826,143100,21744210,2975,2975,2975,2975,0
|
|
20240826,143000,21744210,2975,2975,2975,2975,0
|
|
20240826,142900,21744210,2975,2975,2975,2975,0
|
|
20240826,142800,21744210,2975,2975,2975,2975,0
|
|
20240826,142700,21744210,2975,2975,2975,2975,0
|
|
20240826,142600,21744210,2975,2975,2975,2975,0
|
|
20240826,142500,21744210,2975,2975,2975,2975,0
|
|
20240826,142400,21744210,2975,2975,2975,2975,0
|
|
20240826,142300,21744210,2975,2975,2975,2975,0
|
|
20240826,142200,21744210,2975,2980,2980,2975,349
|
|
20240826,142100,20705555,2980,2980,2980,2980,0
|
|
20240826,142000,20705555,2980,2980,2980,2980,0
|
|
20240826,141900,20705555,2980,2980,2980,2980,60
|
|
20240826,141800,20526755,2980,2980,2980,2980,0
|
|
20240826,141700,20526755,2980,2980,2980,2980,6
|
|
20240826,141600,20508875,2990,2990,2990,2990,0
|
|
20240826,141500,20508875,2990,2990,2990,2990,28
|
|
20240826,141400,20425155,2980,2980,2980,2980,0
|
|
20240826,141300,20425155,2980,2980,2980,2980,0
|
|
20240826,141200,20425155,2980,2990,2990,2980,11
|
|
20240826,141100,20392275,2990,2990,2990,2990,0
|
|
20240826,141000,20392275,2990,2990,2990,2990,0
|
|
20240826,140900,20392275,2990,2990,2990,2990,0
|
|
20240826,140800,20392275,2990,2990,2990,2990,0
|
|
20240826,140700,20392275,2990,2990,2990,2990,0
|
|
20240826,140600,20392275,2990,2990,2990,2990,0
|
|
20240826,140500,20392275,2990,2990,2990,2990,0
|
|
20240826,140400,20392275,2990,2990,2990,2990,0
|
|
20240826,140300,20392275,2990,2990,2990,2990,0
|
|
20240826,140200,20392275,2990,2990,2990,2990,0
|
|
20240826,140100,20392275,2990,2990,2990,2990,0
|
|
20240826,140000,20392275,2990,2990,2990,2990,0
|
|
20240826,135900,20392275,2990,2990,2990,2990,0
|
|
20240826,135800,20392275,2990,2990,2990,2990,0
|
|
20240826,135700,20392275,2990,2990,2990,2990,0
|
|
20240826,135600,20392275,2990,2990,2990,2990,0
|
|
20240826,135500,20392275,2990,2990,2990,2990,0
|
|
20240826,135400,20392275,2990,2990,2990,2990,0
|
|
20240826,135300,20392275,2990,2990,2990,2990,0
|
|
20240826,135200,20392275,2990,2990,2990,2990,0
|
|
20240826,135100,20392275,2990,2990,2990,2990,0
|
|
20240826,135000,20392275,2990,2990,2990,2990,0
|
|
20240826,134900,20392275,2990,2990,2990,2990,0
|
|
20240826,134800,20392275,2990,2990,2990,2990,0
|
|
20240826,134700,20392275,2990,2990,2990,2990,0
|
|
20240826,134600,20392275,2990,2990,2990,2990,0
|
|
20240826,134500,20392275,2990,2990,2990,2990,0
|
|
20240826,134400,20392275,2990,2990,2990,2990,0
|
|
20240826,134300,20392275,2990,2990,2990,2990,0
|
|
20240826,134200,20392275,2990,2990,2990,2990,0
|
|
20240826,134100,20392275,2990,2990,2990,2990,1
|
|
20240826,134000,20389285,2990,2990,2990,2990,0
|
|
20240826,133900,20389285,2990,2990,2990,2990,0
|
|
20240826,133800,20389285,2990,2990,2990,2990,0
|
|
20240826,133700,20389285,2990,2990,2990,2990,0
|
|
20240826,133600,20389285,2990,2990,2990,2990,0
|
|
20240826,133500,20389285,2990,2990,2990,2990,0
|
|
20240826,133400,20389285,2990,2990,2990,2990,0
|
|
20240826,133300,20389285,2990,2990,2990,2990,0
|
|
20240826,133200,20389285,2990,2990,2990,2990,0
|
|
20240826,133100,20389285,2990,2990,2990,2990,0
|
|
20240826,133000,20389285,2990,2990,2990,2990,0
|
|
20240826,132900,20389285,2990,2990,2990,2990,2
|
|
20240826,132800,20383305,2990,2990,2990,2990,0
|
|
20240826,132700,20383305,2990,2990,2990,2990,0
|
|
20240826,132600,20383305,2990,2990,2990,2990,0
|
|
20240826,132500,20383305,2990,2990,2990,2990,0
|
|
20240826,132400,20383305,2990,2990,2990,2990,0
|
|
20240826,132300,20383305,2990,2990,2990,2990,1
|
|
20240826,132200,20380315,2990,2990,2990,2990,0
|
|
20240826,132100,20380315,2990,2990,2990,2990,0
|
|
20240826,132000,20380315,2990,2990,2990,2990,0
|
|
20240826,131900,20380315,2990,2990,2990,2990,0
|
|
20240826,131800,20380315,2990,2990,2990,2990,0
|
|
20240826,131700,20380315,2990,2990,2990,2990,0
|
|
20240826,131600,20380315,2990,2990,2990,2990,0
|
|
20240826,131500,20380315,2990,2990,2990,2990,0
|
|
20240826,131400,20380315,2990,2990,2990,2990,0
|
|
20240826,131300,20380315,2990,2990,2990,2990,0
|
|
20240826,131200,20380315,2990,2990,2990,2990,0
|
|
20240826,131100,20380315,2990,2990,2990,2990,0
|
|
20240826,131000,20380315,2990,2990,2990,2990,0
|
|
20240826,130900,20380315,2990,2990,2990,2990,0
|
|
20240826,130800,20380315,2990,2990,2990,2990,0
|
|
20240826,130700,20380315,2990,2990,2990,2990,0
|
|
20240826,130600,20380315,2990,2990,2990,2990,0
|
|
20240826,130500,20380315,2990,2990,2990,2990,0
|
|
20240826,130400,20380315,2990,2990,2990,2990,0
|
|
20240826,130300,20380315,2990,2990,2990,2990,2
|
|
20240826,130200,20374335,2990,2990,2990,2990,0
|
|
20240826,130100,20374335,2990,2990,2990,2990,0
|
|
20240826,130000,20374335,2990,2990,2990,2990,0
|
|
20240826,125900,20374335,2990,2990,2990,2990,0
|
|
20240826,125800,20374335,2990,2990,2990,2990,0
|
|
20240826,125700,20374335,2990,2990,2990,2990,0
|
|
20240826,125600,20374335,2990,2990,2990,2990,0
|
|
20240826,125500,20374335,2990,2990,2990,2990,0
|
|
20240826,125400,20374335,2990,2990,2990,2990,0
|
|
20240826,125300,20374335,2990,2990,2990,2990,0
|
|
20240826,125200,20374335,2990,2990,2990,2990,0
|
|
20240826,125100,20374335,2990,2990,2990,2990,0
|
|
20240826,125000,20374335,2990,2990,2990,2990,0
|
|
20240826,124900,20374335,2990,2990,2990,2990,0
|
|
20240826,124800,20374335,2990,2990,2990,2990,0
|
|
20240826,124700,20374335,2990,2990,2990,2990,2
|
|
20240826,124600,20368355,2980,2980,2980,2980,0
|
|
20240826,124500,20368355,2980,2980,2980,2980,0
|
|
20240826,124400,20368355,2980,2980,2980,2980,0
|
|
20240826,124300,20368355,2980,2980,2980,2980,0
|
|
20240826,124200,20368355,2980,2980,2980,2980,0
|
|
20240826,124100,20368355,2980,2980,2980,2980,0
|
|
20240826,124000,20368355,2980,2980,2980,2980,0
|
|
20240826,123900,20368355,2980,2980,2980,2980,5
|
|
20240826,123800,20353455,2980,2980,2980,2980,0
|
|
20240826,123700,20353455,2980,2980,2980,2980,0
|
|
20240826,123600,20353455,2980,2980,2980,2980,0
|
|
20240826,123500,20353455,2980,2985,2985,2980,350
|
|
20240826,123400,19310435,2980,2980,2980,2980,0
|
|
20240826,123300,19310435,2980,2980,2980,2980,0
|
|
20240826,123200,19310435,2980,2980,2980,2980,0
|
|
20240826,123100,19310435,2980,2980,2980,2980,0
|
|
20240826,123000,19310435,2980,2980,2980,2980,0
|
|
20240826,122900,19310435,2980,2980,2980,2980,0
|
|
20240826,122800,19310435,2980,2980,2980,2980,0
|
|
20240826,122700,19310435,2980,2980,2980,2980,0
|
|
20240826,122600,19310435,2980,2980,2980,2980,0
|
|
20240826,122500,19310435,2980,2980,2980,2980,0
|
|
20240826,122400,19310435,2980,2980,2980,2980,0
|
|
20240826,122300,19310435,2980,2980,2980,2980,0
|
|
20240826,122200,19310435,2980,2980,2980,2980,0
|
|
20240826,122100,19310435,2980,2980,2980,2980,0
|
|
20240826,122000,19310435,2980,2980,2980,2980,0
|
|
20240826,121900,19310435,2980,2980,2980,2980,0
|
|
20240826,121800,19310435,2980,2980,2980,2980,0
|
|
20240826,121700,19310435,2980,2980,2980,2980,0
|
|
20240826,121600,19310435,2980,2980,2980,2980,0
|
|
20240826,121500,19310435,2980,2980,2980,2980,0
|
|
20240826,121400,19310435,2980,2980,2980,2980,0
|
|
20240826,121300,19310435,2980,2980,2980,2980,0
|
|
20240826,121200,19310435,2980,2980,2980,2980,0
|
|
20240826,121100,19310435,2980,2980,2980,2980,0
|
|
20240826,121000,19310435,2980,2980,2980,2980,0
|
|
20240826,120900,19310435,2980,2980,2980,2980,0
|
|
20240826,120800,19310435,2980,2980,2980,2980,1
|
|
20240826,120700,19307455,2995,2995,2995,2995,0
|
|
20240826,120600,19307455,2995,2995,2995,2995,0
|
|
20240826,120500,19307455,2995,2995,2995,2995,0
|
|
20240826,120400,19307455,2995,2995,2995,2995,0
|
|
20240826,120300,19307455,2995,2995,2995,2995,0
|
|
20240826,120200,19307455,2995,2995,2995,2995,0
|
|
20240826,120100,19307455,2995,2995,2995,2995,0
|
|
20240826,120000,19307455,2995,2995,2995,2995,0
|
|
20240826,115900,19307455,2995,2995,2995,2995,0
|
|
20240826,115800,19307455,2995,2995,2995,2995,0
|
|
20240826,115700,19307455,2995,2995,2995,2995,0
|
|
20240826,115600,19307455,2995,2995,2995,2995,0
|
|
20240826,115500,19307455,2995,2995,2995,2995,0
|
|
20240826,115400,19307455,2995,2990,2995,2990,5
|
|
20240826,115300,19292485,2995,2995,2995,2995,0
|
|
20240826,115200,19292485,2995,2995,2995,2995,0
|
|
20240826,115100,19292485,2995,2995,2995,2995,0
|
|
20240826,115000,19292485,2995,2990,2995,2980,12
|
|
20240826,114900,19256565,2995,2995,2995,2995,0
|
|
20240826,114800,19256565,2995,2995,2995,2995,0
|
|
20240826,114700,19256565,2995,2995,2995,2995,0
|
|
20240826,114600,19256565,2995,2995,2995,2995,0
|
|
20240826,114500,19256565,2995,2995,2995,2995,0
|
|
20240826,114400,19256565,2995,2995,2995,2995,0
|
|
20240826,114300,19256565,2995,2995,2995,2995,0
|
|
20240826,114200,19256565,2995,2995,2995,2995,0
|
|
20240826,114100,19256565,2995,2995,2995,2995,0
|
|
20240826,114000,19256565,2995,2995,2995,2995,0
|
|
20240826,113900,19256565,2995,2995,2995,2995,0
|
|
20240826,113800,19256565,2995,2995,2995,2995,0
|
|
20240826,113700,19256565,2995,2995,2995,2995,0
|
|
20240826,113600,19256565,2995,2995,2995,2995,0
|
|
20240826,113500,19256565,2995,2995,2995,2995,0
|
|
20240826,113400,19256565,2995,2995,2995,2995,0
|
|
20240826,113300,19256565,2995,2995,2995,2995,0
|
|
20240826,113200,19256565,2995,2995,2995,2995,0
|
|
20240826,113100,19256565,2995,2995,2995,2995,0
|
|
20240826,113000,19256565,2995,2995,2995,2995,0
|
|
20240826,112900,19256565,2995,2995,2995,2995,0
|
|
20240826,112800,19256565,2995,2995,2995,2995,0
|
|
20240826,112700,19256565,2995,2995,2995,2995,0
|
|
20240826,112600,19256565,2995,2995,2995,2995,0
|
|
20240826,112500,19256565,2995,2995,2995,2995,0
|
|
20240826,112400,19256565,2995,2995,2995,2995,0
|
|
20240826,112300,19256565,2995,2995,2995,2995,0
|
|
20240826,112200,19256565,2995,2995,2995,2995,0
|
|
20240826,112100,19256565,2995,2995,2995,2995,0
|
|
20240826,112000,19256565,2995,2995,2995,2995,0
|
|
20240826,111900,19256565,2995,2995,2995,2995,0
|
|
20240826,111800,19256565,2995,2995,2995,2995,0
|
|
20240826,111700,19256565,2995,2990,2995,2990,2
|
|
20240826,111600,19250580,2995,2995,2995,2995,0
|
|
20240826,111500,19250580,2995,2995,2995,2995,0
|
|
20240826,111400,19250580,2995,2995,2995,2995,0
|
|
20240826,111300,19250580,2995,2995,2995,2995,0
|
|
20240826,111200,19250580,2995,2995,2995,2995,0
|
|
20240826,111100,19250580,2995,2995,2995,2995,0
|
|
20240826,111000,19250580,2995,2995,2995,2995,0
|
|
20240826,110900,19250580,2995,2995,2995,2995,0
|
|
20240826,110800,19250580,2995,2995,2995,2995,0
|
|
20240826,110700,19250580,2995,2995,2995,2995,0
|
|
20240826,110600,19250580,2995,2995,2995,2995,0
|
|
20240826,110500,19250580,2995,2995,2995,2995,0
|
|
20240826,110400,19250580,2995,2995,2995,2995,0
|
|
20240826,110300,19250580,2995,2995,2995,2995,0
|
|
20240826,110200,19250580,2995,2995,2995,2995,0
|
|
20240826,110100,19250580,2995,2995,2995,2995,0
|
|
20240826,110000,19250580,2995,2995,2995,2995,0
|
|
20240826,105900,19250580,2995,2995,2995,2995,0
|
|
20240826,105800,19250580,2995,2990,2995,2990,3
|
|
20240826,105700,19241605,2990,2990,2990,2990,0
|
|
20240826,105600,19241605,2990,2990,2990,2990,0
|
|
20240826,105500,19241605,2990,2990,2990,2990,1
|
|
20240826,105400,19238615,2995,2995,2995,2995,3
|
|
20240826,105300,19229630,2990,2990,2990,2990,2
|
|
20240826,105200,19223650,2980,2980,2980,2980,0
|
|
20240826,105100,19223650,2980,2980,2980,2980,0
|
|
20240826,105000,19223650,2980,2980,2980,2980,0
|
|
20240826,104900,19223650,2980,2980,2980,2980,0
|
|
20240826,104800,19223650,2980,2980,2980,2980,0
|
|
20240826,104700,19223650,2980,2980,2980,2980,8
|
|
20240826,104600,19199810,2975,2975,2975,2975,0
|
|
20240826,104500,19199810,2975,2975,2975,2975,0
|
|
20240826,104400,19199810,2975,2975,2975,2975,0
|
|
20240826,104300,19199810,2975,2975,2975,2975,0
|
|
20240826,104200,19199810,2975,2975,2975,2975,0
|
|
20240826,104100,19199810,2975,2975,2975,2975,0
|
|
20240826,104000,19199810,2975,2975,2975,2975,0
|
|
20240826,103900,19199810,2975,2975,2975,2975,0
|
|
20240826,103800,19199810,2975,2975,2975,2975,0
|
|
20240826,103700,19199810,2975,2980,2980,2975,1100
|
|
20240826,103600,15925965,2995,2995,2995,2995,0
|
|
20240826,103500,15925965,2995,2995,2995,2995,0
|
|
20240826,103400,15925965,2995,2995,2995,2995,0
|
|
20240826,103300,15925965,2995,2995,2995,2995,0
|
|
20240826,103200,15925965,2995,2995,2995,2995,0
|
|
20240826,103100,15925965,2995,2995,2995,2995,0
|
|
20240826,103000,15925965,2995,2990,2995,2990,2
|
|
20240826,102900,15919980,2980,2980,2980,2980,0
|
|
20240826,102800,15919980,2980,2985,2985,2980,1000
|
|
20240826,102700,12939240,2995,2995,2995,2995,0
|
|
20240826,102600,12939240,2995,2995,2995,2995,0
|
|
20240826,102500,12939240,2995,2995,2995,2995,0
|
|
20240826,102400,12939240,2995,2995,2995,2995,0
|
|
20240826,102300,12939240,2995,2995,2995,2995,0
|
|
20240826,102200,12939240,2995,2995,2995,2995,0
|
|
20240826,102100,12939240,2995,2995,2995,2995,30
|
|
20240826,102000,12849390,2995,2995,2995,2995,1
|
|
20240826,101900,12846395,3005,3005,3005,3005,0
|
|
20240826,101800,12846395,3005,3005,3005,3005,0
|
|
20240826,101700,12846395,3005,3005,3005,3005,0
|
|
20240826,101600,12846395,3005,3005,3005,3005,0
|
|
20240826,101500,12846395,3005,3005,3005,3005,0
|
|
20240826,101400,12846395,3005,3005,3005,3005,0
|
|
20240826,101300,12846395,3005,3005,3005,3005,0
|
|
20240826,101200,12846395,3005,3005,3005,3005,0
|
|
20240826,101100,12846395,3005,3005,3005,3005,0
|
|
20240826,101000,12846395,3005,3005,3005,3005,0
|
|
20240826,100900,12846395,3005,3005,3005,3005,0
|
|
20240826,100800,12846395,3005,3005,3005,3005,0
|
|
20240826,100700,12846395,3005,3005,3005,3005,0
|
|
20240826,100600,12846395,3005,3005,3005,2985,13
|
|
20240826,100500,12807450,2985,2985,3005,2985,11
|
|
20240826,100400,12774530,2985,2985,3005,2985,14
|
|
20240826,100300,12732600,2985,2985,3005,2985,6
|
|
20240826,100200,12714630,2985,3000,3005,2985,11
|
|
20240826,100100,12681695,2980,3000,3000,2980,2094
|
|
20240826,100000,6399715,3000,2995,3000,2995,426
|
|
20240826,095900,5122035,2990,2990,2990,2990,0
|
|
20240826,095800,5122035,2990,2975,2990,2975,497
|
|
20240826,095700,3638620,2975,2975,2975,2975,25
|
|
20240826,095600,3564245,2980,2980,2980,2980,0
|
|
20240826,095500,3564245,2980,2980,2980,2980,0
|
|
20240826,095400,3564245,2980,2980,2980,2980,0
|
|
20240826,095300,3564245,2980,2980,2980,2980,0
|
|
20240826,095200,3564245,2980,2975,2980,2975,31
|
|
20240826,095100,3471875,2975,2975,2975,2975,1
|
|
20240826,095000,3468900,2980,2975,2980,2975,18
|
|
20240826,094900,3415275,2980,2975,2980,2975,13
|
|
20240826,094800,3376555,2980,2980,2980,2975,9
|
|
20240826,094700,3349750,2980,2975,2980,2975,10
|
|
20240826,094600,3319955,2980,2980,2980,2980,0
|
|
20240826,094500,3319955,2980,2980,2980,2980,0
|
|
20240826,094400,3319955,2980,2980,2980,2980,0
|
|
20240826,094300,3319955,2980,2980,2980,2980,0
|
|
20240826,094200,3319955,2980,2980,2980,2980,0
|
|
20240826,094100,3319955,2980,2975,2980,2975,78
|
|
20240826,094000,3087900,2980,2975,2980,2975,27
|
|
20240826,093900,3007450,2985,2985,2985,2985,0
|
|
20240826,093800,3007450,2985,2985,2985,2985,0
|
|
20240826,093700,3007450,2985,2985,2985,2985,0
|
|
20240826,093600,3007450,2985,2985,2985,2985,0
|
|
20240826,093500,3007450,2985,2985,2985,2985,0
|
|
20240826,093400,3007450,2985,2975,2985,2975,3
|
|
20240826,093300,2998505,2985,2985,2985,2985,0
|
|
20240826,093200,2998505,2985,2985,2985,2985,0
|
|
20240826,093100,2998505,2985,2985,2985,2985,0
|
|
20240826,093000,2998505,2985,2985,2985,2985,0
|
|
20240826,092900,2998505,2985,2975,2985,2975,31
|
|
20240826,092800,2906270,2975,2975,2975,2975,0
|
|
20240826,092700,2906270,2975,2975,2975,2975,0
|
|
20240826,092600,2906270,2975,2975,2975,2975,0
|
|
20240826,092500,2906270,2975,2975,2975,2975,0
|
|
20240826,092400,2906270,2975,2975,2975,2975,0
|
|
20240826,092300,2906270,2975,2975,2975,2975,0
|
|
20240826,092200,2906270,2975,2975,2975,2975,0
|
|
20240826,092100,2906270,2975,2975,2975,2975,1
|
|
20240826,092000,2903295,2985,2975,2985,2975,120
|
|
20240826,091900,2546275,2975,2975,2975,2975,0
|
|
20240826,091800,2546275,2975,2975,2985,2975,6
|
|
20240826,091700,2528395,2985,2985,2985,2985,0
|
|
20240826,091600,2528395,2985,2975,2985,2975,31
|
|
20240826,091500,2435880,2985,2985,2985,2985,0
|
|
20240826,091400,2435880,2985,2985,2985,2985,0
|
|
20240826,091300,2435880,2985,2985,2985,2985,0
|
|
20240826,091200,2435880,2985,2975,2985,2975,19
|
|
20240826,091100,2379255,2980,2980,2980,2980,0
|
|
20240826,091000,2379255,2980,2980,2980,2980,0
|
|
20240826,090900,2379255,2980,2980,2980,2980,0
|
|
20240826,090800,2379255,2980,2980,2980,2980,0
|
|
20240826,090700,2379255,2980,2970,2980,2970,131
|
|
20240826,090600,1989530,2975,2970,2975,2970,3
|
|
20240826,090500,1980615,2960,2960,2960,2960,1
|
|
20240826,090400,1977655,2965,2965,2965,2965,196
|
|
20240826,090300,1396515,2965,2965,2965,2965,0
|
|
20240826,090200,1396515,2965,2965,2965,2965,0
|
|
20240826,090100,1396515,2965,2965,2965,2965,0
|
|
20240826,090000,1396515,2965,2965,2965,2965,471
|