579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,183600,34219370,3005,3005,3005,3005,8
|
|
20240827,183500,34219370,3005,3005,3005,3005,0
|
|
20240827,183400,34219370,3005,3005,3005,3005,0
|
|
20240827,183300,34219370,3005,3005,3005,3005,0
|
|
20240827,183200,34219370,3005,3005,3005,3005,0
|
|
20240827,183100,34219370,3005,3005,3005,3005,0
|
|
20240827,183000,34219370,3005,3005,3005,3005,0
|
|
20240827,182900,34219370,3005,3005,3005,3005,0
|
|
20240827,182800,34219370,3005,3005,3005,3005,0
|
|
20240827,182700,34219370,3005,3005,3005,3005,0
|
|
20240827,182600,34219370,3005,3005,3005,3005,0
|
|
20240827,182500,34219370,3005,3005,3005,3005,0
|
|
20240827,182400,34219370,3005,3005,3005,3005,0
|
|
20240827,182300,34219370,3005,3005,3005,3005,0
|
|
20240827,182200,34219370,3005,3005,3005,3005,0
|
|
20240827,182100,34219370,3005,3005,3005,3005,0
|
|
20240827,182000,34219370,3005,3005,3005,3005,0
|
|
20240827,181900,34219370,3005,3005,3005,3005,0
|
|
20240827,181800,34219370,3005,3005,3005,3005,0
|
|
20240827,181700,34219370,3005,3005,3005,3005,0
|
|
20240827,181600,34219370,3005,3005,3005,3005,0
|
|
20240827,181500,34219370,3005,3005,3005,3005,0
|
|
20240827,181400,34219370,3005,3005,3005,3005,0
|
|
20240827,181300,34219370,3005,3005,3005,3005,0
|
|
20240827,181200,34219370,3005,3005,3005,3005,0
|
|
20240827,181100,34219370,3005,3005,3005,3005,0
|
|
20240827,181000,34219370,3005,3005,3005,3005,0
|
|
20240827,180900,34219370,3005,3005,3005,3005,0
|
|
20240827,180800,34219370,3005,3005,3005,3005,0
|
|
20240827,180700,34219370,3005,3005,3005,3005,0
|
|
20240827,180600,34219370,3005,3005,3005,3005,8
|
|
20240827,180500,34219370,3005,3005,3005,3005,0
|
|
20240827,180400,34219370,3005,3005,3005,3005,0
|
|
20240827,180300,34219370,3005,3005,3005,3005,0
|
|
20240827,180200,34219370,3005,3005,3005,3005,0
|
|
20240827,180100,34219370,3005,3005,3005,3005,0
|
|
20240827,180000,34219370,3005,3005,3005,3005,0
|
|
20240827,175900,34219370,3005,3005,3005,3005,0
|
|
20240827,175800,34219370,3005,3005,3005,3005,0
|
|
20240827,175700,34219370,3005,3005,3005,3005,0
|
|
20240827,175600,34219370,3005,3005,3005,3005,0
|
|
20240827,175500,34219370,3005,3005,3005,3005,0
|
|
20240827,175400,34219370,3005,3005,3005,3005,0
|
|
20240827,175300,34219370,3005,3005,3005,3005,0
|
|
20240827,175200,34219370,3005,3005,3005,3005,0
|
|
20240827,175100,34219370,3005,3005,3005,3005,0
|
|
20240827,175000,34219370,3005,3005,3005,3005,0
|
|
20240827,174900,34219370,3005,3005,3005,3005,0
|
|
20240827,174800,34219370,3005,3005,3005,3005,0
|
|
20240827,174700,34219370,3005,3005,3005,3005,0
|
|
20240827,174600,34219370,3005,3005,3005,3005,0
|
|
20240827,174500,34219370,3005,3005,3005,3005,0
|
|
20240827,174400,34219370,3005,3005,3005,3005,0
|
|
20240827,174300,34219370,3005,3005,3005,3005,0
|
|
20240827,174200,34219370,3005,3005,3005,3005,0
|
|
20240827,174100,34219370,3005,3005,3005,3005,0
|
|
20240827,174000,34219370,3005,3005,3005,3005,0
|
|
20240827,173900,34219370,3005,3005,3005,3005,0
|
|
20240827,173800,34219370,3005,3005,3005,3005,0
|
|
20240827,173700,34219370,3005,3005,3005,3005,0
|
|
20240827,173600,34219370,3005,3005,3005,3005,8
|
|
20240827,173500,34219370,3005,3005,3005,3005,0
|
|
20240827,173400,34219370,3005,3005,3005,3005,0
|
|
20240827,173300,34219370,3005,3005,3005,3005,0
|
|
20240827,173200,34219370,3005,3005,3005,3005,0
|
|
20240827,173100,34219370,3005,3005,3005,3005,0
|
|
20240827,173000,34219370,3005,3005,3005,3005,0
|
|
20240827,172900,34219370,3005,3005,3005,3005,0
|
|
20240827,172800,34219370,3005,3005,3005,3005,0
|
|
20240827,172700,34219370,3005,3005,3005,3005,0
|
|
20240827,172600,34219370,3005,3005,3005,3005,0
|
|
20240827,172500,34219370,3005,3005,3005,3005,0
|
|
20240827,172400,34219370,3005,3005,3005,3005,0
|
|
20240827,172300,34219370,3005,3005,3005,3005,0
|
|
20240827,172200,34219370,3005,3005,3005,3005,0
|
|
20240827,172100,34219370,3005,3005,3005,3005,0
|
|
20240827,172000,34219370,3005,3005,3005,3005,0
|
|
20240827,171900,34219370,3005,3005,3005,3005,0
|
|
20240827,171800,34219370,3005,3005,3005,3005,0
|
|
20240827,171700,34219370,3005,3005,3005,3005,0
|
|
20240827,171600,34219370,3005,3005,3005,3005,0
|
|
20240827,171500,34219370,3005,3005,3005,3005,0
|
|
20240827,171400,34219370,3005,3005,3005,3005,0
|
|
20240827,171300,34219370,3005,3005,3005,3005,0
|
|
20240827,171200,34219370,3005,3005,3005,3005,0
|
|
20240827,171100,34219370,3005,3005,3005,3005,0
|
|
20240827,171000,34219370,3005,3005,3005,3005,0
|
|
20240827,170900,34219370,3005,3005,3005,3005,0
|
|
20240827,170800,34219370,3005,3005,3005,3005,0
|
|
20240827,170700,34219370,3005,3005,3005,3005,0
|
|
20240827,170600,34219370,3005,3005,3005,3005,8
|
|
20240827,170500,34219370,3005,3005,3005,3005,0
|
|
20240827,170400,34219370,3005,3005,3005,3005,0
|
|
20240827,170300,34219370,3005,3005,3005,3005,0
|
|
20240827,170200,34219370,3005,3005,3005,3005,0
|
|
20240827,170100,34219370,3005,3005,3005,3005,0
|
|
20240827,170000,34219370,3005,3005,3005,3005,0
|
|
20240827,165900,34219370,3005,3005,3005,3005,0
|
|
20240827,165800,34219370,3005,3005,3005,3005,0
|
|
20240827,165700,34219370,3005,3005,3005,3005,0
|
|
20240827,165600,34219370,3005,3005,3005,3005,0
|
|
20240827,165500,34219370,3005,3005,3005,3005,0
|
|
20240827,165400,34219370,3005,3005,3005,3005,0
|
|
20240827,165300,34219370,3005,3005,3005,3005,0
|
|
20240827,165200,34219370,3005,3005,3005,3005,0
|
|
20240827,165100,34219370,3005,3005,3005,3005,0
|
|
20240827,165000,34219370,3005,3005,3005,3005,0
|
|
20240827,164900,34219370,3005,3005,3005,3005,0
|
|
20240827,164800,34219370,3005,3005,3005,3005,0
|
|
20240827,164700,34219370,3005,3005,3005,3005,0
|
|
20240827,164600,34219370,3005,3005,3005,3005,0
|
|
20240827,164500,34219370,3005,3005,3005,3005,0
|
|
20240827,164400,34219370,3005,3005,3005,3005,0
|
|
20240827,164300,34219370,3005,3005,3005,3005,0
|
|
20240827,164200,34219370,3005,3005,3005,3005,0
|
|
20240827,164100,34219370,3005,3005,3005,3005,0
|
|
20240827,164000,34219370,3005,3005,3005,3005,0
|
|
20240827,163900,34219370,3005,3005,3005,3005,0
|
|
20240827,163800,34219370,3005,3005,3005,3005,0
|
|
20240827,163700,34219370,3005,3005,3005,3005,0
|
|
20240827,163600,34219370,3005,3005,3005,3005,8
|
|
20240827,163500,34219370,3005,3005,3005,3005,0
|
|
20240827,163400,34219370,3005,3005,3005,3005,0
|
|
20240827,163300,34219370,3005,3005,3005,3005,0
|
|
20240827,163200,34219370,3005,3005,3005,3005,0
|
|
20240827,163100,34219370,3005,3005,3005,3005,0
|
|
20240827,163000,34219370,3005,3005,3005,3005,0
|
|
20240827,162900,34219370,3005,3005,3005,3005,0
|
|
20240827,162800,34219370,3005,3005,3005,3005,0
|
|
20240827,162700,34219370,3005,3005,3005,3005,0
|
|
20240827,162600,34219370,3005,3005,3005,3005,0
|
|
20240827,162500,34219370,3005,3005,3005,3005,0
|
|
20240827,162400,34219370,3005,3005,3005,3005,0
|
|
20240827,162300,34219370,3005,3005,3005,3005,0
|
|
20240827,162200,34219370,3005,3005,3005,3005,0
|
|
20240827,162100,34219370,3005,3005,3005,3005,0
|
|
20240827,162000,34219370,3005,3005,3005,3005,0
|
|
20240827,161900,34219370,3005,3005,3005,3005,0
|
|
20240827,161800,34219370,3005,3005,3005,3005,0
|
|
20240827,161700,34219370,3005,3005,3005,3005,0
|
|
20240827,161600,34219370,3005,3005,3005,3005,0
|
|
20240827,161500,34219370,3005,3005,3005,3005,0
|
|
20240827,161400,34219370,3005,3005,3005,3005,0
|
|
20240827,161300,34219370,3005,3005,3005,3005,0
|
|
20240827,161200,34219370,3005,3005,3005,3005,0
|
|
20240827,161100,34219370,3005,3005,3005,3005,0
|
|
20240827,161000,34219370,3005,3005,3005,3005,0
|
|
20240827,160900,34219370,3005,3005,3005,3005,0
|
|
20240827,160800,34219370,3005,3005,3005,3005,0
|
|
20240827,160700,34219370,3005,3005,3005,3005,0
|
|
20240827,160600,34219370,3005,3005,3005,3005,8
|
|
20240827,160500,34219370,3005,3005,3005,3005,0
|
|
20240827,160400,34219370,3005,3005,3005,3005,0
|
|
20240827,160300,34219370,3005,3005,3005,3005,0
|
|
20240827,160200,34219370,3005,3005,3005,3005,0
|
|
20240827,160100,34219370,3005,3005,3005,3005,0
|
|
20240827,160000,34219370,3005,3005,3005,3005,0
|
|
20240827,155900,34219370,3005,3005,3005,3005,0
|
|
20240827,155800,34219370,3005,3005,3005,3005,0
|
|
20240827,155700,34219370,3005,3005,3005,3005,0
|
|
20240827,155600,34219370,3005,3005,3005,3005,0
|
|
20240827,155500,34219370,3005,3005,3005,3005,0
|
|
20240827,155400,34219370,3005,3005,3005,3005,0
|
|
20240827,155300,34219370,3005,3005,3005,3005,0
|
|
20240827,155200,34219370,3005,3005,3005,3005,0
|
|
20240827,155100,34219370,3005,3005,3005,3005,0
|
|
20240827,155000,34219370,3005,3005,3005,3005,0
|
|
20240827,154900,34219370,3005,3005,3005,3005,0
|
|
20240827,154800,34219370,3005,3005,3005,3005,0
|
|
20240827,154700,34219370,3005,3005,3005,3005,0
|
|
20240827,154600,34219370,3005,3005,3005,3005,0
|
|
20240827,154500,34219370,3005,3005,3005,3005,0
|
|
20240827,154400,34219370,3005,3005,3005,3005,0
|
|
20240827,154300,34219370,3005,3005,3005,3005,0
|
|
20240827,154200,34219370,3005,3005,3005,3005,0
|
|
20240827,154100,34219370,3005,3005,3005,3005,0
|
|
20240827,154000,34219370,3005,3005,3005,3005,0
|
|
20240827,153900,34219370,3005,3005,3005,3005,0
|
|
20240827,153800,34219370,3005,3005,3005,3005,0
|
|
20240827,153700,34219370,3005,3005,3005,3005,0
|
|
20240827,153600,34219370,3005,3005,3005,3005,8
|
|
20240827,153500,34219370,3005,3005,3005,3005,0
|
|
20240827,153400,34219370,3005,3005,3005,3005,0
|
|
20240827,153300,34219370,3005,3005,3005,3005,0
|
|
20240827,153200,34219370,3005,3005,3005,3005,0
|
|
20240827,153100,34219370,3005,3005,3005,3005,0
|
|
20240827,153000,34219370,3005,3005,3005,3005,8
|
|
20240827,152900,34195330,3000,3000,3000,3000,0
|
|
20240827,152800,34195330,3000,3000,3000,3000,0
|
|
20240827,152700,34195330,3000,3000,3000,3000,0
|
|
20240827,152600,34195330,3000,3000,3000,3000,0
|
|
20240827,152500,34195330,3000,3000,3000,3000,0
|
|
20240827,152400,34195330,3000,3000,3000,3000,0
|
|
20240827,152300,34195330,3000,3000,3000,3000,0
|
|
20240827,152200,34195330,3000,3000,3000,3000,0
|
|
20240827,152100,34195330,3000,3000,3000,3000,0
|
|
20240827,152000,34195330,3000,3000,3000,3000,0
|
|
20240827,151900,34195330,3000,3000,3000,3000,195
|
|
20240827,151800,33610330,3000,3000,3000,3000,0
|
|
20240827,151700,33610330,3000,3000,3000,3000,0
|
|
20240827,151600,33610330,3000,3000,3000,3000,0
|
|
20240827,151500,33610330,3000,3000,3000,3000,0
|
|
20240827,151400,33610330,3000,3000,3000,3000,0
|
|
20240827,151300,33610330,3000,3000,3000,3000,0
|
|
20240827,151200,33610330,3000,3000,3000,3000,0
|
|
20240827,151100,33610330,3000,3000,3000,3000,0
|
|
20240827,151000,33610330,3000,3000,3000,3000,0
|
|
20240827,150900,33610330,3000,3000,3000,3000,35
|
|
20240827,150800,33505330,2995,2995,2995,2995,0
|
|
20240827,150700,33505330,2995,2995,2995,2995,0
|
|
20240827,150600,33505330,2995,2995,2995,2995,0
|
|
20240827,150500,33505330,2995,2995,2995,2995,0
|
|
20240827,150400,33505330,2995,2995,2995,2995,0
|
|
20240827,150300,33505330,2995,2995,2995,2995,0
|
|
20240827,150200,33505330,2995,2995,2995,2995,50
|
|
20240827,150100,33355580,3000,3000,3000,3000,0
|
|
20240827,150000,33355580,3000,3000,3000,3000,0
|
|
20240827,145900,33355580,3000,3000,3000,3000,0
|
|
20240827,145800,33355580,3000,3000,3000,3000,0
|
|
20240827,145700,33355580,3000,3000,3000,3000,0
|
|
20240827,145600,33355580,3000,3000,3000,3000,17
|
|
20240827,145500,33304580,3000,3000,3000,3000,0
|
|
20240827,145400,33304580,3000,3000,3000,3000,0
|
|
20240827,145300,33304580,3000,3000,3000,3000,0
|
|
20240827,145200,33304580,3000,3000,3000,3000,0
|
|
20240827,145100,33304580,3000,3000,3000,3000,17
|
|
20240827,145000,33253580,3000,3000,3000,3000,0
|
|
20240827,144900,33253580,3000,3000,3000,3000,0
|
|
20240827,144800,33253580,3000,3000,3000,3000,0
|
|
20240827,144700,33253580,3000,3000,3000,3000,0
|
|
20240827,144600,33253580,3000,3000,3000,3000,36
|
|
20240827,144500,33145580,2995,2995,2995,2995,0
|
|
20240827,144400,33145580,2995,2995,2995,2995,0
|
|
20240827,144300,33145580,2995,2995,2995,2995,0
|
|
20240827,144200,33145580,2995,2995,2995,2995,3
|
|
20240827,144100,33136595,2995,2995,2995,2995,0
|
|
20240827,144000,33136595,2995,2995,2995,2995,0
|
|
20240827,143900,33136595,2995,2995,2995,2995,0
|
|
20240827,143800,33136595,2995,2995,2995,2995,0
|
|
20240827,143700,33136595,2995,2995,2995,2995,19
|
|
20240827,143600,33079690,2990,2990,2990,2990,0
|
|
20240827,143500,33079690,2990,2990,2990,2990,0
|
|
20240827,143400,33079690,2990,2990,2990,2990,0
|
|
20240827,143300,33079690,2990,2990,2990,2990,0
|
|
20240827,143200,33079690,2990,2990,2990,2990,1
|
|
20240827,143100,33076700,2995,2995,2995,2995,0
|
|
20240827,143000,33076700,2995,2995,2995,2995,0
|
|
20240827,142900,33076700,2995,2995,2995,2995,0
|
|
20240827,142800,33076700,2995,2995,2995,2995,0
|
|
20240827,142700,33076700,2995,2995,2995,2995,0
|
|
20240827,142600,33076700,2995,2995,2995,2995,0
|
|
20240827,142500,33076700,2995,2995,2995,2995,0
|
|
20240827,142400,33076700,2995,2995,2995,2995,0
|
|
20240827,142300,33076700,2995,2990,2995,2985,63
|
|
20240827,142200,32888520,2995,2995,2995,2995,0
|
|
20240827,142100,32888520,2995,2995,2995,2995,18
|
|
20240827,142000,32834610,2995,2995,2995,2995,0
|
|
20240827,141900,32834610,2995,2995,2995,2995,0
|
|
20240827,141800,32834610,2995,2995,2995,2995,0
|
|
20240827,141700,32834610,2995,2995,2995,2995,0
|
|
20240827,141600,32834610,2995,2995,2995,2995,18
|
|
20240827,141500,32780700,2990,2990,2990,2990,19
|
|
20240827,141400,32723890,2990,2990,2990,2990,4
|
|
20240827,141300,32711930,2990,2990,2990,2990,0
|
|
20240827,141200,32711930,2990,2990,2990,2990,0
|
|
20240827,141100,32711930,2990,2990,2990,2990,0
|
|
20240827,141000,32711930,2990,2990,2990,2990,0
|
|
20240827,140900,32711930,2990,2990,2990,2990,0
|
|
20240827,140800,32711930,2990,2990,2990,2990,0
|
|
20240827,140700,32711930,2990,2990,2990,2990,0
|
|
20240827,140600,32711930,2990,2990,2990,2990,18
|
|
20240827,140500,32658110,2990,2990,2990,2990,0
|
|
20240827,140400,32658110,2990,2990,2990,2990,17
|
|
20240827,140300,32607280,2990,2990,2990,2990,18
|
|
20240827,140200,32553460,2990,2990,2990,2990,0
|
|
20240827,140100,32553460,2990,2990,2990,2990,0
|
|
20240827,140000,32553460,2990,2990,2990,2990,0
|
|
20240827,135900,32553460,2990,2990,2990,2990,0
|
|
20240827,135800,32553460,2990,2990,2990,2990,0
|
|
20240827,135700,32553460,2990,2990,2990,2990,0
|
|
20240827,135600,32553460,2990,2985,2990,2985,5
|
|
20240827,135500,32538520,2975,2975,2975,2975,0
|
|
20240827,135400,32538520,2975,2975,2975,2975,0
|
|
20240827,135300,32538520,2975,2975,2975,2975,0
|
|
20240827,135200,32538520,2975,2975,2975,2975,0
|
|
20240827,135100,32538520,2975,2980,2980,2975,58
|
|
20240827,135000,32365885,2990,2990,2990,2985,844
|
|
20240827,134900,29842330,2990,2990,2990,2990,11
|
|
20240827,134800,29809440,2990,2990,2990,2990,0
|
|
20240827,134700,29809440,2990,2990,2990,2990,0
|
|
20240827,134600,29809440,2990,2990,2990,2990,0
|
|
20240827,134500,29809440,2990,2990,2990,2990,0
|
|
20240827,134400,29809440,2990,2990,2990,2990,0
|
|
20240827,134300,29809440,2990,2990,2990,2990,0
|
|
20240827,134200,29809440,2990,2990,2990,2990,0
|
|
20240827,134100,29809440,2990,2990,2990,2990,0
|
|
20240827,134000,29809440,2990,2990,2990,2990,0
|
|
20240827,133900,29809440,2990,2990,2990,2990,0
|
|
20240827,133800,29809440,2990,2990,2990,2990,0
|
|
20240827,133700,29809440,2990,2990,2990,2990,16
|
|
20240827,133600,29761600,2985,2985,2985,2985,0
|
|
20240827,133500,29761600,2985,2985,2985,2985,0
|
|
20240827,133400,29761600,2985,2985,2985,2985,0
|
|
20240827,133300,29761600,2985,2985,2985,2985,0
|
|
20240827,133200,29761600,2985,2985,2985,2985,0
|
|
20240827,133100,29761600,2985,2985,2985,2985,50
|
|
20240827,133000,29612350,2985,2985,2985,2985,0
|
|
20240827,132900,29612350,2985,2985,2985,2985,0
|
|
20240827,132800,29612350,2985,2985,2985,2985,0
|
|
20240827,132700,29612350,2985,2985,2985,2985,0
|
|
20240827,132600,29612350,2985,2985,2985,2985,0
|
|
20240827,132500,29612350,2985,2985,2985,2985,0
|
|
20240827,132400,29612350,2985,2985,2985,2985,0
|
|
20240827,132300,29612350,2985,2985,2985,2985,0
|
|
20240827,132200,29612350,2985,2985,2985,2985,0
|
|
20240827,132100,29612350,2985,2985,2985,2985,0
|
|
20240827,132000,29612350,2985,2985,2985,2985,0
|
|
20240827,131900,29612350,2985,2985,2985,2985,0
|
|
20240827,131800,29612350,2985,2985,2985,2985,0
|
|
20240827,131700,29612350,2985,2985,2985,2985,0
|
|
20240827,131600,29612350,2985,2985,2985,2985,0
|
|
20240827,131500,29612350,2985,2985,2985,2985,0
|
|
20240827,131400,29612350,2985,2985,2985,2985,1
|
|
20240827,131300,29609365,2985,2985,2985,2985,0
|
|
20240827,131200,29609365,2985,2985,2985,2985,0
|
|
20240827,131100,29609365,2985,2985,2985,2985,0
|
|
20240827,131000,29609365,2985,2985,2985,2985,0
|
|
20240827,130900,29609365,2985,2985,2985,2985,0
|
|
20240827,130800,29609365,2985,2985,2985,2985,0
|
|
20240827,130700,29609365,2985,2985,2985,2985,0
|
|
20240827,130600,29609365,2985,2985,2985,2985,0
|
|
20240827,130500,29609365,2985,2985,2985,2985,0
|
|
20240827,130400,29609365,2985,2985,2985,2985,0
|
|
20240827,130300,29609365,2985,2990,2990,2985,26
|
|
20240827,130200,29531635,2995,2995,2995,2995,0
|
|
20240827,130100,29531635,2995,2995,2995,2995,0
|
|
20240827,130000,29531635,2995,2985,2995,2985,4
|
|
20240827,125900,29519665,2995,2995,2995,2995,0
|
|
20240827,125800,29519665,2995,2995,2995,2995,0
|
|
20240827,125700,29519665,2995,2995,2995,2995,0
|
|
20240827,125600,29519665,2995,2995,2995,2995,0
|
|
20240827,125500,29519665,2995,2995,2995,2995,0
|
|
20240827,125400,29519665,2995,2995,2995,2995,0
|
|
20240827,125300,29519665,2995,2985,2995,2985,3
|
|
20240827,125200,29510690,2970,2970,2970,2970,0
|
|
20240827,125100,29510690,2970,2970,2970,2970,0
|
|
20240827,125000,29510690,2970,2970,2970,2970,0
|
|
20240827,124900,29510690,2970,2970,2970,2970,0
|
|
20240827,124800,29510690,2970,2970,2970,2970,0
|
|
20240827,124700,29510690,2970,2970,2970,2970,0
|
|
20240827,124600,29510690,2970,2970,2970,2970,0
|
|
20240827,124500,29510690,2970,2970,2970,2970,0
|
|
20240827,124400,29510690,2970,2970,2970,2970,0
|
|
20240827,124300,29510690,2970,2970,2970,2970,0
|
|
20240827,124200,29510690,2970,2970,2970,2970,0
|
|
20240827,124100,29510690,2970,2970,2970,2970,0
|
|
20240827,124000,29510690,2970,2970,2970,2970,0
|
|
20240827,123900,29510690,2970,2970,2970,2970,0
|
|
20240827,123800,29510690,2970,2970,2970,2970,0
|
|
20240827,123700,29510690,2970,2970,2970,2970,0
|
|
20240827,123600,29510690,2970,2970,2970,2970,0
|
|
20240827,123500,29510690,2970,2970,2970,2970,0
|
|
20240827,123400,29510690,2970,2970,2970,2970,0
|
|
20240827,123300,29510690,2970,2970,2970,2970,0
|
|
20240827,123200,29510690,2970,2970,2970,2970,0
|
|
20240827,123100,29510690,2970,2970,2970,2970,0
|
|
20240827,123000,29510690,2970,2970,2970,2970,0
|
|
20240827,122900,29510690,2970,2975,2975,2970,92
|
|
20240827,122800,29237070,2975,2975,2975,2975,0
|
|
20240827,122700,29237070,2975,2975,2975,2975,0
|
|
20240827,122600,29237070,2975,2975,2975,2975,0
|
|
20240827,122500,29237070,2975,2975,2975,2975,0
|
|
20240827,122400,29237070,2975,2975,2975,2975,0
|
|
20240827,122300,29237070,2975,2975,2975,2975,0
|
|
20240827,122200,29237070,2975,2975,2975,2975,0
|
|
20240827,122100,29237070,2975,2975,2975,2975,0
|
|
20240827,122000,29237070,2975,2975,2975,2975,0
|
|
20240827,121900,29237070,2975,2975,2975,2975,0
|
|
20240827,121800,29237070,2975,2990,2990,2975,50
|
|
20240827,121700,29088110,3000,3000,3000,3000,0
|
|
20240827,121600,29088110,3000,3000,3000,3000,0
|
|
20240827,121500,29088110,3000,3000,3000,3000,0
|
|
20240827,121400,29088110,3000,3000,3000,3000,0
|
|
20240827,121300,29088110,3000,2995,3000,2995,8
|
|
20240827,121200,29064140,2995,2995,2995,2995,797
|
|
20240827,121100,26677125,3005,3005,3005,3005,0
|
|
20240827,121000,26677125,3005,3005,3005,3005,0
|
|
20240827,120900,26677125,3005,3005,3005,3005,0
|
|
20240827,120800,26677125,3005,3005,3005,3005,0
|
|
20240827,120700,26677125,3005,3005,3005,3005,0
|
|
20240827,120600,26677125,3005,3005,3005,3005,0
|
|
20240827,120500,26677125,3005,3005,3005,3005,0
|
|
20240827,120400,26677125,3005,3005,3005,3005,0
|
|
20240827,120300,26677125,3005,3005,3005,3005,0
|
|
20240827,120200,26677125,3005,3005,3005,3005,0
|
|
20240827,120100,26677125,3005,3005,3005,3005,0
|
|
20240827,120000,26677125,3005,3005,3005,3005,0
|
|
20240827,115900,26677125,3005,3005,3005,3005,0
|
|
20240827,115800,26677125,3005,3005,3005,3005,0
|
|
20240827,115700,26677125,3005,3005,3005,3005,0
|
|
20240827,115600,26677125,3005,3005,3005,3005,0
|
|
20240827,115500,26677125,3005,3005,3005,3005,0
|
|
20240827,115400,26677125,3005,3005,3005,3005,0
|
|
20240827,115300,26677125,3005,3005,3005,3005,0
|
|
20240827,115200,26677125,3005,3005,3005,3005,0
|
|
20240827,115100,26677125,3005,3000,3005,3000,209
|
|
20240827,115000,26049085,3005,3005,3005,3005,0
|
|
20240827,114900,26049085,3005,3005,3005,3005,0
|
|
20240827,114800,26049085,3005,3005,3005,3005,0
|
|
20240827,114700,26049085,3005,3005,3005,3005,0
|
|
20240827,114600,26049085,3005,3005,3005,3005,0
|
|
20240827,114500,26049085,3005,3005,3005,3005,0
|
|
20240827,114400,26049085,3005,3005,3005,3005,0
|
|
20240827,114300,26049085,3005,2995,3005,2995,202
|
|
20240827,114200,25442095,3005,3005,3005,3005,0
|
|
20240827,114100,25442095,3005,2995,3005,2995,795
|
|
20240827,114000,23057090,2995,2995,3000,2995,209
|
|
20240827,113900,22430485,2990,2990,2990,2990,0
|
|
20240827,113800,22430485,2990,2985,2990,2985,398
|
|
20240827,113700,21240590,2980,2980,2980,2980,0
|
|
20240827,113600,21240590,2980,2980,2980,2980,0
|
|
20240827,113500,21240590,2980,2980,2980,2980,0
|
|
20240827,113400,21240590,2980,2980,2980,2980,0
|
|
20240827,113300,21240590,2980,2980,2980,2980,0
|
|
20240827,113200,21240590,2980,2980,2980,2980,0
|
|
20240827,113100,21240590,2980,2980,2980,2980,10
|
|
20240827,113000,21210790,2985,2985,2985,2985,0
|
|
20240827,112900,21210790,2985,2985,2985,2985,40
|
|
20240827,112800,21091390,2985,2985,2985,2985,0
|
|
20240827,112700,21091390,2985,2985,2985,2985,0
|
|
20240827,112600,21091390,2985,2985,2985,2985,50
|
|
20240827,112500,20942140,2985,2985,2985,2985,0
|
|
20240827,112400,20942140,2985,2985,2985,2985,0
|
|
20240827,112300,20942140,2985,2985,2985,2985,0
|
|
20240827,112200,20942140,2985,2985,2985,2985,0
|
|
20240827,112100,20942140,2985,2985,2985,2985,0
|
|
20240827,112000,20942140,2985,2985,2985,2985,0
|
|
20240827,111900,20942140,2985,2985,2985,2985,0
|
|
20240827,111800,20942140,2985,2985,2985,2985,0
|
|
20240827,111700,20942140,2985,2985,2985,2985,0
|
|
20240827,111600,20942140,2985,2985,2985,2985,0
|
|
20240827,111500,20942140,2985,2985,2985,2985,0
|
|
20240827,111400,20942140,2985,2985,2985,2985,0
|
|
20240827,111300,20942140,2985,2985,2985,2985,0
|
|
20240827,111200,20942140,2985,2985,2985,2985,0
|
|
20240827,111100,20942140,2985,2985,2985,2985,0
|
|
20240827,111000,20942140,2985,2985,2985,2985,0
|
|
20240827,110900,20942140,2985,2985,2985,2985,11
|
|
20240827,110800,20909305,2985,2985,2985,2985,0
|
|
20240827,110700,20909305,2985,2985,2985,2985,0
|
|
20240827,110600,20909305,2985,2985,2985,2985,0
|
|
20240827,110500,20909305,2985,2985,2985,2985,0
|
|
20240827,110400,20909305,2985,2985,2985,2985,0
|
|
20240827,110300,20909305,2985,2985,2985,2985,0
|
|
20240827,110200,20909305,2985,2985,2985,2985,0
|
|
20240827,110100,20909305,2985,2985,2985,2985,0
|
|
20240827,110000,20909305,2985,2985,2985,2985,0
|
|
20240827,105900,20909305,2985,2985,2985,2985,0
|
|
20240827,105800,20909305,2985,2985,2985,2985,0
|
|
20240827,105700,20909305,2985,2985,2985,2985,0
|
|
20240827,105600,20909305,2985,2985,2985,2985,0
|
|
20240827,105500,20909305,2985,2985,2985,2985,0
|
|
20240827,105400,20909305,2985,2985,2985,2985,0
|
|
20240827,105300,20909305,2985,2985,2985,2985,0
|
|
20240827,105200,20909305,2985,2985,2985,2985,0
|
|
20240827,105100,20909305,2985,2980,2985,2980,19
|
|
20240827,105000,20852595,2985,2980,2985,2980,29
|
|
20240827,104900,20766095,2980,2980,2980,2980,0
|
|
20240827,104800,20766095,2980,2975,2980,2975,4
|
|
20240827,104700,20754185,2980,2980,2980,2980,1
|
|
20240827,104600,20751205,2975,2975,2975,2975,43
|
|
20240827,104500,20623280,2970,2970,2970,2970,0
|
|
20240827,104400,20623280,2970,2970,2970,2970,0
|
|
20240827,104300,20623280,2970,2970,2970,2970,0
|
|
20240827,104200,20623280,2970,2965,2970,2965,494
|
|
20240827,104100,19158485,2965,2965,2965,2965,18
|
|
20240827,104000,19105115,2965,2965,2965,2965,0
|
|
20240827,103900,19105115,2965,2965,2965,2965,0
|
|
20240827,103800,19105115,2965,2965,2965,2965,18
|
|
20240827,103700,19051745,2960,2960,2960,2960,0
|
|
20240827,103600,19051745,2960,2960,2960,2960,0
|
|
20240827,103500,19051745,2960,2960,2960,2960,1
|
|
20240827,103400,19048785,2965,2965,2965,2965,0
|
|
20240827,103300,19048785,2965,2965,2965,2965,0
|
|
20240827,103200,19048785,2965,2965,2965,2965,18
|
|
20240827,103100,18995415,2965,2965,2965,2965,0
|
|
20240827,103000,18995415,2965,2965,2965,2965,0
|
|
20240827,102900,18995415,2965,2965,2965,2965,0
|
|
20240827,102800,18995415,2965,2965,2965,2965,0
|
|
20240827,102700,18995415,2965,2965,2965,2965,3
|
|
20240827,102600,18986520,2965,2965,2965,2965,18
|
|
20240827,102500,18933150,2965,2965,2965,2965,28
|
|
20240827,102400,18850130,2965,2965,2965,2965,0
|
|
20240827,102300,18850130,2965,2965,2965,2965,0
|
|
20240827,102200,18850130,2965,2965,2965,2965,0
|
|
20240827,102100,18850130,2965,2965,2965,2965,18
|
|
20240827,102000,18796760,2965,2965,2965,2965,0
|
|
20240827,101900,18796760,2965,2965,2965,2965,30
|
|
20240827,101800,18707810,2965,2965,2965,2965,0
|
|
20240827,101700,18707810,2965,2965,2965,2965,0
|
|
20240827,101600,18707810,2965,2965,2965,2965,0
|
|
20240827,101500,18707810,2965,2965,2965,2965,0
|
|
20240827,101400,18707810,2965,2965,2965,2965,0
|
|
20240827,101300,18707810,2965,2965,2965,2965,0
|
|
20240827,101200,18707810,2965,2965,2965,2965,0
|
|
20240827,101100,18707810,2965,2965,2965,2965,0
|
|
20240827,101000,18707810,2965,2965,2965,2965,0
|
|
20240827,100900,18707810,2965,2965,2965,2965,60
|
|
20240827,100800,18529910,2965,2965,2965,2965,0
|
|
20240827,100700,18529910,2965,2970,2970,2945,2050
|
|
20240827,100600,12473925,2975,2975,2975,2975,0
|
|
20240827,100500,12473925,2975,2975,2975,2975,0
|
|
20240827,100400,12473925,2975,2975,2975,2975,12
|
|
20240827,100300,12438225,2970,2970,2970,2970,454
|
|
20240827,100200,11089845,2970,2970,2970,2970,0
|
|
20240827,100100,11089845,2970,2970,2970,2970,0
|
|
20240827,100000,11089845,2970,2970,2970,2970,0
|
|
20240827,095900,11089845,2970,2970,2970,2970,0
|
|
20240827,095800,11089845,2970,2970,2970,2970,46
|
|
20240827,095700,10953225,2970,2970,2970,2970,254
|
|
20240827,095600,10198845,2970,2970,2970,2970,44
|
|
20240827,095500,10068165,2965,2965,2965,2965,0
|
|
20240827,095400,10068165,2965,2965,2965,2965,0
|
|
20240827,095300,10068165,2965,2965,2965,2965,0
|
|
20240827,095200,10068165,2965,2965,2965,2965,0
|
|
20240827,095100,10068165,2965,2965,2965,2965,0
|
|
20240827,095000,10068165,2965,2965,2965,2965,0
|
|
20240827,094900,10068165,2965,2965,2965,2965,0
|
|
20240827,094800,10068165,2965,2965,2965,2965,0
|
|
20240827,094700,10068165,2965,2965,2965,2965,0
|
|
20240827,094600,10068165,2965,2965,2965,2965,0
|
|
20240827,094500,10068165,2965,2965,2965,2965,1001
|
|
20240827,094400,7100200,2965,2965,2965,2965,0
|
|
20240827,094300,7100200,2965,2965,2965,2965,42
|
|
20240827,094200,6975670,2965,2965,2965,2965,0
|
|
20240827,094100,6975670,2965,2965,2965,2965,8
|
|
20240827,094000,6951950,2965,2965,2965,2965,22
|
|
20240827,093900,6886720,2950,2965,2965,2950,1200
|
|
20240827,093800,3342435,2975,2980,2980,2975,5
|
|
20240827,093700,3327545,2985,2985,2985,2985,0
|
|
20240827,093600,3327545,2985,2985,2985,2985,0
|
|
20240827,093500,3327545,2985,2985,2985,2985,0
|
|
20240827,093400,3327545,2985,2985,2985,2985,0
|
|
20240827,093300,3327545,2985,2980,2985,2980,16
|
|
20240827,093200,3279860,2955,2955,2955,2955,0
|
|
20240827,093100,3279860,2955,2980,2980,2955,800
|
|
20240827,093000,902625,2985,2985,2985,2985,0
|
|
20240827,092900,902625,2985,2985,2985,2985,0
|
|
20240827,092800,902625,2985,2985,2985,2985,55
|
|
20240827,092700,738450,2985,2985,2985,2985,0
|
|
20240827,092600,738450,2985,2985,2985,2985,0
|
|
20240827,092500,738450,2985,2985,2985,2985,0
|
|
20240827,092400,738450,2985,2985,2985,2985,0
|
|
20240827,092300,738450,2985,2985,2985,2985,0
|
|
20240827,092200,738450,2985,2985,2985,2985,0
|
|
20240827,092100,738450,2985,2985,2985,2985,0
|
|
20240827,092000,738450,2985,2985,2985,2985,0
|
|
20240827,091900,738450,2985,2985,2985,2985,0
|
|
20240827,091800,738450,2985,2985,2985,2985,0
|
|
20240827,091700,738450,2985,2985,2985,2985,0
|
|
20240827,091600,738450,2985,2985,2985,2985,0
|
|
20240827,091500,738450,2985,2985,2985,2985,0
|
|
20240827,091400,738450,2985,2985,2985,2985,0
|
|
20240827,091300,738450,2985,2985,2985,2985,120
|
|
20240827,091200,380250,2985,2985,2985,2985,21
|
|
20240827,091100,317565,2995,2995,2995,2995,0
|
|
20240827,091000,317565,2995,2995,2995,2995,0
|
|
20240827,090900,317565,2995,2995,2995,2995,9
|
|
20240827,090800,290610,2990,2990,2990,2990,0
|
|
20240827,090700,290610,2990,2990,2990,2990,0
|
|
20240827,090600,290610,2990,2990,2990,2990,0
|
|
20240827,090500,290610,2990,2990,2990,2990,0
|
|
20240827,090400,290610,2990,2990,2990,2990,0
|
|
20240827,090300,290610,2990,2990,2990,2990,0
|
|
20240827,090200,290610,2990,2990,2990,2990,0
|
|
20240827,090100,290610,2990,2995,2995,2990,37
|
|
20240827,090000,179950,3000,2995,3000,2995,60
|