579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,183600,16792425,2955,2955,2955,2955,2
|
|
20240829,183500,16792425,2955,2955,2955,2955,0
|
|
20240829,183400,16792425,2955,2955,2955,2955,0
|
|
20240829,183300,16792425,2955,2955,2955,2955,0
|
|
20240829,183200,16792425,2955,2955,2955,2955,0
|
|
20240829,183100,16792425,2955,2955,2955,2955,0
|
|
20240829,183000,16792425,2955,2955,2955,2955,0
|
|
20240829,182900,16792425,2955,2955,2955,2955,0
|
|
20240829,182800,16792425,2955,2955,2955,2955,0
|
|
20240829,182700,16792425,2955,2955,2955,2955,0
|
|
20240829,182600,16792425,2955,2955,2955,2955,0
|
|
20240829,182500,16792425,2955,2955,2955,2955,0
|
|
20240829,182400,16792425,2955,2955,2955,2955,0
|
|
20240829,182300,16792425,2955,2955,2955,2955,0
|
|
20240829,182200,16792425,2955,2955,2955,2955,0
|
|
20240829,182100,16792425,2955,2955,2955,2955,0
|
|
20240829,182000,16792425,2955,2955,2955,2955,0
|
|
20240829,181900,16792425,2955,2955,2955,2955,0
|
|
20240829,181800,16792425,2955,2955,2955,2955,0
|
|
20240829,181700,16792425,2955,2955,2955,2955,0
|
|
20240829,181600,16792425,2955,2955,2955,2955,0
|
|
20240829,181500,16792425,2955,2955,2955,2955,0
|
|
20240829,181400,16792425,2955,2955,2955,2955,0
|
|
20240829,181300,16792425,2955,2955,2955,2955,0
|
|
20240829,181200,16792425,2955,2955,2955,2955,0
|
|
20240829,181100,16792425,2955,2955,2955,2955,0
|
|
20240829,181000,16792425,2955,2955,2955,2955,0
|
|
20240829,180900,16792425,2955,2955,2955,2955,0
|
|
20240829,180800,16792425,2955,2955,2955,2955,0
|
|
20240829,180700,16792425,2955,2955,2955,2955,0
|
|
20240829,180600,16792425,2955,2955,2955,2955,2
|
|
20240829,180500,16792425,2955,2955,2955,2955,0
|
|
20240829,180400,16792425,2955,2955,2955,2955,0
|
|
20240829,180300,16792425,2955,2955,2955,2955,0
|
|
20240829,180200,16792425,2955,2955,2955,2955,0
|
|
20240829,180100,16792425,2955,2955,2955,2955,0
|
|
20240829,180000,16792425,2955,2955,2955,2955,0
|
|
20240829,175900,16792425,2955,2955,2955,2955,0
|
|
20240829,175800,16792425,2955,2955,2955,2955,0
|
|
20240829,175700,16792425,2955,2955,2955,2955,0
|
|
20240829,175600,16792425,2955,2955,2955,2955,0
|
|
20240829,175500,16792425,2955,2955,2955,2955,0
|
|
20240829,175400,16792425,2955,2955,2955,2955,0
|
|
20240829,175300,16792425,2955,2955,2955,2955,0
|
|
20240829,175200,16792425,2955,2955,2955,2955,0
|
|
20240829,175100,16792425,2955,2955,2955,2955,0
|
|
20240829,175000,16792425,2955,2955,2955,2955,0
|
|
20240829,174900,16792425,2955,2955,2955,2955,0
|
|
20240829,174800,16792425,2955,2955,2955,2955,0
|
|
20240829,174700,16792425,2955,2955,2955,2955,0
|
|
20240829,174600,16792425,2955,2955,2955,2955,0
|
|
20240829,174500,16792425,2955,2955,2955,2955,0
|
|
20240829,174400,16792425,2955,2955,2955,2955,0
|
|
20240829,174300,16792425,2955,2955,2955,2955,0
|
|
20240829,174200,16792425,2955,2955,2955,2955,0
|
|
20240829,174100,16792425,2955,2955,2955,2955,0
|
|
20240829,174000,16792425,2955,2955,2955,2955,0
|
|
20240829,173900,16792425,2955,2955,2955,2955,0
|
|
20240829,173800,16792425,2955,2955,2955,2955,0
|
|
20240829,173700,16792425,2955,2955,2955,2955,0
|
|
20240829,173600,16792425,2955,2955,2955,2955,2
|
|
20240829,173500,16792425,2955,2955,2955,2955,0
|
|
20240829,173400,16792425,2955,2955,2955,2955,0
|
|
20240829,173300,16792425,2955,2955,2955,2955,0
|
|
20240829,173200,16792425,2955,2955,2955,2955,0
|
|
20240829,173100,16792425,2955,2955,2955,2955,0
|
|
20240829,173000,16792425,2955,2955,2955,2955,0
|
|
20240829,172900,16792425,2955,2955,2955,2955,0
|
|
20240829,172800,16792425,2955,2955,2955,2955,0
|
|
20240829,172700,16792425,2955,2955,2955,2955,0
|
|
20240829,172600,16792425,2955,2955,2955,2955,0
|
|
20240829,172500,16792425,2955,2955,2955,2955,0
|
|
20240829,172400,16792425,2955,2955,2955,2955,0
|
|
20240829,172300,16792425,2955,2955,2955,2955,0
|
|
20240829,172200,16792425,2955,2955,2955,2955,0
|
|
20240829,172100,16792425,2955,2955,2955,2955,0
|
|
20240829,172000,16792425,2955,2955,2955,2955,0
|
|
20240829,171900,16792425,2955,2955,2955,2955,0
|
|
20240829,171800,16792425,2955,2955,2955,2955,0
|
|
20240829,171700,16792425,2955,2955,2955,2955,0
|
|
20240829,171600,16792425,2955,2955,2955,2955,0
|
|
20240829,171500,16792425,2955,2955,2955,2955,0
|
|
20240829,171400,16792425,2955,2955,2955,2955,0
|
|
20240829,171300,16792425,2955,2955,2955,2955,0
|
|
20240829,171200,16792425,2955,2955,2955,2955,0
|
|
20240829,171100,16792425,2955,2955,2955,2955,0
|
|
20240829,171000,16792425,2955,2955,2955,2955,0
|
|
20240829,170900,16792425,2955,2955,2955,2955,0
|
|
20240829,170800,16792425,2955,2955,2955,2955,0
|
|
20240829,170700,16792425,2955,2955,2955,2955,0
|
|
20240829,170600,16792425,2955,2955,2955,2955,2
|
|
20240829,170500,16792425,2955,2955,2955,2955,0
|
|
20240829,170400,16792425,2955,2955,2955,2955,0
|
|
20240829,170300,16792425,2955,2955,2955,2955,0
|
|
20240829,170200,16792425,2955,2955,2955,2955,0
|
|
20240829,170100,16792425,2955,2955,2955,2955,0
|
|
20240829,170000,16792425,2955,2955,2955,2955,0
|
|
20240829,165900,16792425,2955,2955,2955,2955,0
|
|
20240829,165800,16792425,2955,2955,2955,2955,0
|
|
20240829,165700,16792425,2955,2955,2955,2955,0
|
|
20240829,165600,16792425,2955,2955,2955,2955,0
|
|
20240829,165500,16792425,2955,2955,2955,2955,0
|
|
20240829,165400,16792425,2955,2955,2955,2955,0
|
|
20240829,165300,16792425,2955,2955,2955,2955,0
|
|
20240829,165200,16792425,2955,2955,2955,2955,0
|
|
20240829,165100,16792425,2955,2955,2955,2955,0
|
|
20240829,165000,16792425,2955,2955,2955,2955,0
|
|
20240829,164900,16792425,2955,2955,2955,2955,0
|
|
20240829,164800,16792425,2955,2955,2955,2955,0
|
|
20240829,164700,16792425,2955,2955,2955,2955,0
|
|
20240829,164600,16792425,2955,2955,2955,2955,0
|
|
20240829,164500,16792425,2955,2955,2955,2955,0
|
|
20240829,164400,16792425,2955,2955,2955,2955,0
|
|
20240829,164300,16792425,2955,2955,2955,2955,0
|
|
20240829,164200,16792425,2955,2955,2955,2955,0
|
|
20240829,164100,16792425,2955,2955,2955,2955,0
|
|
20240829,164000,16792425,2955,2955,2955,2955,0
|
|
20240829,163900,16792425,2955,2955,2955,2955,0
|
|
20240829,163800,16792425,2955,2955,2955,2955,0
|
|
20240829,163700,16792425,2955,2955,2955,2955,0
|
|
20240829,163600,16792425,2955,2955,2955,2955,2
|
|
20240829,163500,16792425,2955,2955,2955,2955,0
|
|
20240829,163400,16792425,2955,2955,2955,2955,0
|
|
20240829,163300,16792425,2955,2955,2955,2955,0
|
|
20240829,163200,16792425,2955,2955,2955,2955,0
|
|
20240829,163100,16792425,2955,2955,2955,2955,0
|
|
20240829,163000,16792425,2955,2955,2955,2955,0
|
|
20240829,162900,16792425,2955,2955,2955,2955,0
|
|
20240829,162800,16792425,2955,2955,2955,2955,0
|
|
20240829,162700,16792425,2955,2955,2955,2955,0
|
|
20240829,162600,16792425,2955,2955,2955,2955,0
|
|
20240829,162500,16792425,2955,2955,2955,2955,0
|
|
20240829,162400,16792425,2955,2955,2955,2955,0
|
|
20240829,162300,16792425,2955,2955,2955,2955,0
|
|
20240829,162200,16792425,2955,2955,2955,2955,0
|
|
20240829,162100,16792425,2955,2955,2955,2955,0
|
|
20240829,162000,16792425,2955,2955,2955,2955,0
|
|
20240829,161900,16792425,2955,2955,2955,2955,0
|
|
20240829,161800,16792425,2955,2955,2955,2955,0
|
|
20240829,161700,16792425,2955,2955,2955,2955,0
|
|
20240829,161600,16792425,2955,2955,2955,2955,0
|
|
20240829,161500,16792425,2955,2955,2955,2955,0
|
|
20240829,161400,16792425,2955,2955,2955,2955,0
|
|
20240829,161300,16792425,2955,2955,2955,2955,0
|
|
20240829,161200,16792425,2955,2955,2955,2955,0
|
|
20240829,161100,16792425,2955,2955,2955,2955,0
|
|
20240829,161000,16792425,2955,2955,2955,2955,0
|
|
20240829,160900,16792425,2955,2955,2955,2955,0
|
|
20240829,160800,16792425,2955,2955,2955,2955,0
|
|
20240829,160700,16792425,2955,2955,2955,2955,0
|
|
20240829,160600,16792425,2955,2955,2955,2955,2
|
|
20240829,160500,16792425,2955,2955,2955,2955,0
|
|
20240829,160400,16792425,2955,2955,2955,2955,0
|
|
20240829,160300,16792425,2955,2955,2955,2955,0
|
|
20240829,160200,16792425,2955,2955,2955,2955,0
|
|
20240829,160100,16792425,2955,2955,2955,2955,0
|
|
20240829,160000,16792425,2955,2955,2955,2955,0
|
|
20240829,155900,16792425,2955,2955,2955,2955,0
|
|
20240829,155800,16792425,2955,2955,2955,2955,0
|
|
20240829,155700,16792425,2955,2955,2955,2955,0
|
|
20240829,155600,16792425,2955,2955,2955,2955,0
|
|
20240829,155500,16792425,2955,2955,2955,2955,0
|
|
20240829,155400,16792425,2955,2955,2955,2955,0
|
|
20240829,155300,16792425,2955,2955,2955,2955,0
|
|
20240829,155200,16792425,2955,2955,2955,2955,0
|
|
20240829,155100,16792425,2955,2955,2955,2955,0
|
|
20240829,155000,16792425,2955,2955,2955,2955,0
|
|
20240829,154900,16792425,2955,2955,2955,2955,0
|
|
20240829,154800,16792425,2955,2955,2955,2955,0
|
|
20240829,154700,16792425,2955,2955,2955,2955,0
|
|
20240829,154600,16792425,2955,2955,2955,2955,0
|
|
20240829,154500,16792425,2955,2955,2955,2955,0
|
|
20240829,154400,16792425,2955,2955,2955,2955,0
|
|
20240829,154300,16792425,2955,2955,2955,2955,0
|
|
20240829,154200,16792425,2955,2955,2955,2955,0
|
|
20240829,154100,16792425,2955,2955,2955,2955,0
|
|
20240829,154000,16792425,2955,2955,2955,2955,0
|
|
20240829,153900,16792425,2955,2955,2955,2955,0
|
|
20240829,153800,16792425,2955,2955,2955,2955,0
|
|
20240829,153700,16792425,2955,2955,2955,2955,0
|
|
20240829,153600,16792425,2955,2955,2955,2955,2
|
|
20240829,153500,16792425,2955,2955,2955,2955,0
|
|
20240829,153400,16792425,2955,2955,2955,2955,0
|
|
20240829,153300,16792425,2955,2955,2955,2955,0
|
|
20240829,153200,16792425,2955,2955,2955,2955,0
|
|
20240829,153100,16792425,2955,2955,2955,2955,0
|
|
20240829,153000,16792425,2955,2955,2955,2955,2
|
|
20240829,152900,16786515,2955,2955,2955,2955,0
|
|
20240829,152800,16786515,2955,2955,2955,2955,0
|
|
20240829,152700,16786515,2955,2955,2955,2955,0
|
|
20240829,152600,16786515,2955,2955,2955,2955,0
|
|
20240829,152500,16786515,2955,2955,2955,2955,0
|
|
20240829,152400,16786515,2955,2955,2955,2955,0
|
|
20240829,152300,16786515,2955,2955,2955,2955,0
|
|
20240829,152200,16786515,2955,2955,2955,2955,0
|
|
20240829,152100,16786515,2955,2955,2955,2955,0
|
|
20240829,152000,16786515,2955,2955,2955,2955,0
|
|
20240829,151900,16786515,2955,2955,2955,2955,0
|
|
20240829,151800,16786515,2955,2955,2955,2955,0
|
|
20240829,151700,16786515,2955,2955,2955,2955,19
|
|
20240829,151600,16730370,2955,2955,2955,2955,0
|
|
20240829,151500,16730370,2955,2955,2955,2955,0
|
|
20240829,151400,16730370,2955,2955,2955,2955,9
|
|
20240829,151300,16703775,2960,2960,2960,2960,0
|
|
20240829,151200,16703775,2960,2960,2960,2960,0
|
|
20240829,151100,16703775,2960,2960,2960,2960,0
|
|
20240829,151000,16703775,2960,2960,2960,2960,0
|
|
20240829,150900,16703775,2960,2960,2960,2960,28
|
|
20240829,150800,16620895,2960,2960,2960,2960,0
|
|
20240829,150700,16620895,2960,2960,2960,2960,0
|
|
20240829,150600,16620895,2960,2960,2960,2960,0
|
|
20240829,150500,16620895,2960,2960,2960,2960,0
|
|
20240829,150400,16620895,2960,2960,2960,2960,0
|
|
20240829,150300,16620895,2960,2960,2960,2960,0
|
|
20240829,150200,16620895,2960,2960,2960,2960,0
|
|
20240829,150100,16620895,2960,2960,2960,2960,0
|
|
20240829,150000,16620895,2960,2960,2960,2960,0
|
|
20240829,145900,16620895,2960,2960,2960,2960,0
|
|
20240829,145800,16620895,2960,2960,2960,2960,5
|
|
20240829,145700,16606095,2950,2950,2950,2950,0
|
|
20240829,145600,16606095,2950,2950,2950,2950,0
|
|
20240829,145500,16606095,2950,2950,2950,2950,0
|
|
20240829,145400,16606095,2950,2950,2950,2950,0
|
|
20240829,145300,16606095,2950,2950,2950,2950,0
|
|
20240829,145200,16606095,2950,2950,2950,2950,0
|
|
20240829,145100,16606095,2950,2950,2950,2950,0
|
|
20240829,145000,16606095,2950,2950,2950,2950,0
|
|
20240829,144900,16606095,2950,2955,2955,2950,18
|
|
20240829,144800,16552940,2960,2960,2960,2960,0
|
|
20240829,144700,16552940,2960,2960,2960,2960,134
|
|
20240829,144600,16156300,2960,2960,2960,2960,0
|
|
20240829,144500,16156300,2960,2960,2960,2960,0
|
|
20240829,144400,16156300,2960,2960,2960,2960,0
|
|
20240829,144300,16156300,2960,2960,2960,2960,1
|
|
20240829,144200,16153340,2960,2960,2960,2960,0
|
|
20240829,144100,16153340,2960,2960,2960,2960,34
|
|
20240829,144000,16052700,2950,2955,2955,2950,398
|
|
20240829,143900,14877285,2960,2960,2960,2960,0
|
|
20240829,143800,14877285,2960,2960,2960,2960,0
|
|
20240829,143700,14877285,2960,2960,2960,2960,0
|
|
20240829,143600,14877285,2960,2960,2960,2960,0
|
|
20240829,143500,14877285,2960,2960,2960,2960,0
|
|
20240829,143400,14877285,2960,2960,2960,2960,0
|
|
20240829,143300,14877285,2960,2960,2960,2960,0
|
|
20240829,143200,14877285,2960,2960,2960,2960,0
|
|
20240829,143100,14877285,2960,2960,2960,2960,0
|
|
20240829,143000,14877285,2960,2960,2960,2960,0
|
|
20240829,142900,14877285,2960,2960,2960,2960,0
|
|
20240829,142800,14877285,2960,2960,2960,2960,0
|
|
20240829,142700,14877285,2960,2960,2960,2960,0
|
|
20240829,142600,14877285,2960,2960,2960,2960,0
|
|
20240829,142500,14877285,2960,2960,2960,2960,0
|
|
20240829,142400,14877285,2960,2960,2960,2960,0
|
|
20240829,142300,14877285,2960,2960,2960,2960,0
|
|
20240829,142200,14877285,2960,2960,2960,2960,0
|
|
20240829,142100,14877285,2960,2960,2960,2960,66
|
|
20240829,142000,14681925,2960,2960,2960,2960,0
|
|
20240829,141900,14681925,2960,2960,2960,2960,0
|
|
20240829,141800,14681925,2960,2960,2960,2960,0
|
|
20240829,141700,14681925,2960,2960,2960,2960,0
|
|
20240829,141600,14681925,2960,2960,2960,2960,63
|
|
20240829,141500,14495445,2965,2965,2965,2965,37
|
|
20240829,141400,14385740,2965,2965,2965,2965,0
|
|
20240829,141300,14385740,2965,2965,2965,2965,0
|
|
20240829,141200,14385740,2965,2965,2965,2965,0
|
|
20240829,141100,14385740,2965,2965,2965,2965,0
|
|
20240829,141000,14385740,2965,2965,2965,2965,0
|
|
20240829,140900,14385740,2965,2965,2965,2965,0
|
|
20240829,140800,14385740,2965,2965,2965,2965,0
|
|
20240829,140700,14385740,2965,2965,2965,2965,0
|
|
20240829,140600,14385740,2965,2965,2965,2965,0
|
|
20240829,140500,14385740,2965,2965,2965,2965,0
|
|
20240829,140400,14385740,2965,2965,2965,2965,0
|
|
20240829,140300,14385740,2965,2965,2965,2965,0
|
|
20240829,140200,14385740,2965,2965,2965,2965,0
|
|
20240829,140100,14385740,2965,2965,2965,2965,0
|
|
20240829,140000,14385740,2965,2965,2965,2965,0
|
|
20240829,135900,14385740,2965,2965,2965,2965,0
|
|
20240829,135800,14385740,2965,2965,2965,2965,0
|
|
20240829,135700,14385740,2965,2965,2965,2965,0
|
|
20240829,135600,14385740,2965,2965,2965,2965,0
|
|
20240829,135500,14385740,2965,2965,2965,2965,0
|
|
20240829,135400,14385740,2965,2965,2965,2965,0
|
|
20240829,135300,14385740,2965,2965,2965,2965,0
|
|
20240829,135200,14385740,2965,2965,2965,2965,0
|
|
20240829,135100,14385740,2965,2965,2965,2965,0
|
|
20240829,135000,14385740,2965,2965,2965,2965,398
|
|
20240829,134900,13205670,2965,2965,2965,2965,0
|
|
20240829,134800,13205670,2965,2965,2965,2965,0
|
|
20240829,134700,13205670,2965,2965,2965,2965,0
|
|
20240829,134600,13205670,2965,2965,2965,2965,0
|
|
20240829,134500,13205670,2965,2965,2965,2965,0
|
|
20240829,134400,13205670,2965,2965,2965,2965,0
|
|
20240829,134300,13205670,2965,2965,2965,2965,0
|
|
20240829,134200,13205670,2965,2965,2965,2965,0
|
|
20240829,134100,13205670,2965,2965,2965,2965,0
|
|
20240829,134000,13205670,2965,2965,2965,2965,0
|
|
20240829,133900,13205670,2965,2965,2965,2965,0
|
|
20240829,133800,13205670,2965,2965,2965,2965,0
|
|
20240829,133700,13205670,2965,2965,2965,2965,0
|
|
20240829,133600,13205670,2965,2965,2965,2965,0
|
|
20240829,133500,13205670,2965,2965,2965,2965,0
|
|
20240829,133400,13205670,2965,2965,2965,2965,0
|
|
20240829,133300,13205670,2965,2965,2965,2965,0
|
|
20240829,133200,13205670,2965,2965,2965,2965,0
|
|
20240829,133100,13205670,2965,2965,2965,2965,0
|
|
20240829,133000,13205670,2965,2965,2965,2965,0
|
|
20240829,132900,13205670,2965,2965,2965,2965,0
|
|
20240829,132800,13205670,2965,2965,2965,2965,0
|
|
20240829,132700,13205670,2965,2965,2965,2965,0
|
|
20240829,132600,13205670,2965,2965,2965,2965,0
|
|
20240829,132500,13205670,2965,2965,2965,2965,0
|
|
20240829,132400,13205670,2965,2965,2965,2965,0
|
|
20240829,132300,13205670,2965,2965,2965,2965,0
|
|
20240829,132200,13205670,2965,2965,2965,2965,0
|
|
20240829,132100,13205670,2965,2965,2965,2965,0
|
|
20240829,132000,13205670,2965,2965,2965,2965,0
|
|
20240829,131900,13205670,2965,2965,2965,2965,0
|
|
20240829,131800,13205670,2965,2965,2965,2965,0
|
|
20240829,131700,13205670,2965,2965,2965,2965,0
|
|
20240829,131600,13205670,2965,2965,2965,2965,0
|
|
20240829,131500,13205670,2965,2965,2965,2965,0
|
|
20240829,131400,13205670,2965,2965,2965,2965,0
|
|
20240829,131300,13205670,2965,2965,2965,2965,0
|
|
20240829,131200,13205670,2965,2965,2965,2965,0
|
|
20240829,131100,13205670,2965,2965,2965,2965,0
|
|
20240829,131000,13205670,2965,2965,2965,2965,0
|
|
20240829,130900,13205670,2965,2965,2965,2965,0
|
|
20240829,130800,13205670,2965,2965,2965,2965,0
|
|
20240829,130700,13205670,2965,2965,2965,2965,0
|
|
20240829,130600,13205670,2965,2965,2965,2965,0
|
|
20240829,130500,13205670,2965,2965,2965,2965,0
|
|
20240829,130400,13205670,2965,2965,2965,2965,0
|
|
20240829,130300,13205670,2965,2965,2965,2965,0
|
|
20240829,130200,13205670,2965,2965,2965,2965,0
|
|
20240829,130100,13205670,2965,2965,2965,2965,0
|
|
20240829,130000,13205670,2965,2965,2965,2965,0
|
|
20240829,125900,13205670,2965,2965,2965,2965,0
|
|
20240829,125800,13205670,2965,2965,2965,2965,0
|
|
20240829,125700,13205670,2965,2965,2965,2965,0
|
|
20240829,125600,13205670,2965,2965,2965,2965,0
|
|
20240829,125500,13205670,2965,2965,2965,2965,0
|
|
20240829,125400,13205670,2965,2965,2965,2965,10
|
|
20240829,125300,13176020,2965,2965,2965,2965,0
|
|
20240829,125200,13176020,2965,2965,2965,2965,0
|
|
20240829,125100,13176020,2965,2965,2965,2965,0
|
|
20240829,125000,13176020,2965,2965,2965,2965,0
|
|
20240829,124900,13176020,2965,2965,2965,2965,0
|
|
20240829,124800,13176020,2965,2965,2965,2965,0
|
|
20240829,124700,13176020,2965,2965,2965,2965,0
|
|
20240829,124600,13176020,2965,2965,2965,2965,0
|
|
20240829,124500,13176020,2965,2965,2965,2965,0
|
|
20240829,124400,13176020,2965,2965,2965,2965,0
|
|
20240829,124300,13176020,2965,2965,2965,2965,0
|
|
20240829,124200,13176020,2965,2965,2965,2965,0
|
|
20240829,124100,13176020,2965,2975,2980,2965,1370
|
|
20240829,124000,9098610,2985,2985,2985,2985,0
|
|
20240829,123900,9098610,2985,2985,2985,2985,0
|
|
20240829,123800,9098610,2985,2985,2985,2985,0
|
|
20240829,123700,9098610,2985,2985,2985,2985,0
|
|
20240829,123600,9098610,2985,2985,2985,2985,0
|
|
20240829,123500,9098610,2985,2985,2985,2985,0
|
|
20240829,123400,9098610,2985,2985,2985,2985,0
|
|
20240829,123300,9098610,2985,2985,2985,2985,0
|
|
20240829,123200,9098610,2985,2985,2985,2985,0
|
|
20240829,123100,9098610,2985,2985,2985,2985,0
|
|
20240829,123000,9098610,2985,2985,2985,2985,0
|
|
20240829,122900,9098610,2985,2985,2985,2985,0
|
|
20240829,122800,9098610,2985,2985,2985,2985,0
|
|
20240829,122700,9098610,2985,2985,2985,2985,0
|
|
20240829,122600,9098610,2985,2985,2985,2985,0
|
|
20240829,122500,9098610,2985,2985,2985,2985,0
|
|
20240829,122400,9098610,2985,2985,2985,2985,0
|
|
20240829,122300,9098610,2985,2985,2985,2985,0
|
|
20240829,122200,9098610,2985,2985,2985,2985,0
|
|
20240829,122100,9098610,2985,2985,2985,2985,0
|
|
20240829,122000,9098610,2985,2985,2985,2985,0
|
|
20240829,121900,9098610,2985,2985,2985,2985,0
|
|
20240829,121800,9098610,2985,2985,2985,2985,0
|
|
20240829,121700,9098610,2985,2985,2985,2985,0
|
|
20240829,121600,9098610,2985,2975,2985,2975,17
|
|
20240829,121500,9047875,2985,2985,2985,2985,0
|
|
20240829,121400,9047875,2985,2985,2985,2985,0
|
|
20240829,121300,9047875,2985,2985,2985,2985,0
|
|
20240829,121200,9047875,2985,2985,2985,2985,0
|
|
20240829,121100,9047875,2985,2985,2985,2985,0
|
|
20240829,121000,9047875,2985,2985,2985,2985,0
|
|
20240829,120900,9047875,2985,2985,2985,2985,0
|
|
20240829,120800,9047875,2985,2985,2985,2985,0
|
|
20240829,120700,9047875,2985,2985,2985,2985,0
|
|
20240829,120600,9047875,2985,2985,2985,2985,0
|
|
20240829,120500,9047875,2985,2985,2985,2985,0
|
|
20240829,120400,9047875,2985,2985,2985,2985,0
|
|
20240829,120300,9047875,2985,2985,2985,2985,0
|
|
20240829,120200,9047875,2985,2985,2985,2985,0
|
|
20240829,120100,9047875,2985,2985,2985,2985,0
|
|
20240829,120000,9047875,2985,2985,2985,2985,0
|
|
20240829,115900,9047875,2985,2985,2985,2985,0
|
|
20240829,115800,9047875,2985,2985,2985,2985,0
|
|
20240829,115700,9047875,2985,2975,2985,2975,30
|
|
20240829,115600,8958355,2985,2985,2985,2985,0
|
|
20240829,115500,8958355,2985,2985,2985,2985,0
|
|
20240829,115400,8958355,2985,2985,2985,2985,0
|
|
20240829,115300,8958355,2985,2985,2985,2985,0
|
|
20240829,115200,8958355,2985,2985,2985,2985,0
|
|
20240829,115100,8958355,2985,2985,2985,2985,0
|
|
20240829,115000,8958355,2985,2985,2985,2985,0
|
|
20240829,114900,8958355,2985,2985,2985,2985,0
|
|
20240829,114800,8958355,2985,2985,2985,2985,0
|
|
20240829,114700,8958355,2985,2985,2985,2985,0
|
|
20240829,114600,8958355,2985,2985,2985,2985,0
|
|
20240829,114500,8958355,2985,2985,2985,2985,0
|
|
20240829,114400,8958355,2985,2985,2985,2985,0
|
|
20240829,114300,8958355,2985,2985,2985,2985,0
|
|
20240829,114200,8958355,2985,2985,2985,2985,0
|
|
20240829,114100,8958355,2985,2985,2985,2985,0
|
|
20240829,114000,8958355,2985,2985,2985,2985,0
|
|
20240829,113900,8958355,2985,2985,2985,2985,0
|
|
20240829,113800,8958355,2985,2985,2985,2985,0
|
|
20240829,113700,8958355,2985,2985,2985,2985,0
|
|
20240829,113600,8958355,2985,2985,2985,2985,0
|
|
20240829,113500,8958355,2985,2985,2985,2985,0
|
|
20240829,113400,8958355,2985,2985,2985,2985,0
|
|
20240829,113300,8958355,2985,2985,2985,2985,0
|
|
20240829,113200,8958355,2985,2985,2985,2985,0
|
|
20240829,113100,8958355,2985,2985,2985,2985,0
|
|
20240829,113000,8958355,2985,2985,2985,2985,0
|
|
20240829,112900,8958355,2985,2985,2985,2985,0
|
|
20240829,112800,8958355,2985,2985,2985,2985,0
|
|
20240829,112700,8958355,2985,2985,2985,2985,0
|
|
20240829,112600,8958355,2985,2985,2985,2985,0
|
|
20240829,112500,8958355,2985,2975,2985,2975,203
|
|
20240829,112400,8353415,2980,2980,2980,2980,0
|
|
20240829,112300,8353415,2980,2980,2980,2980,0
|
|
20240829,112200,8353415,2980,2980,2980,2980,0
|
|
20240829,112100,8353415,2980,2980,2980,2980,0
|
|
20240829,112000,8353415,2980,2975,2980,2975,45
|
|
20240829,111900,8219515,2975,2975,2975,2975,4
|
|
20240829,111800,8207615,2980,2975,2980,2975,5
|
|
20240829,111700,8192725,2975,2975,2975,2975,2
|
|
20240829,111600,8186775,2975,2975,2980,2975,6
|
|
20240829,111500,8168920,2965,2965,2965,2965,0
|
|
20240829,111400,8168920,2965,2965,2965,2965,0
|
|
20240829,111300,8168920,2965,2965,2965,2965,0
|
|
20240829,111200,8168920,2965,2965,2965,2965,0
|
|
20240829,111100,8168920,2965,2965,2965,2965,0
|
|
20240829,111000,8168920,2965,2965,2965,2965,0
|
|
20240829,110900,8168920,2965,2975,2980,2965,597
|
|
20240829,110800,6393835,2975,2975,2975,2975,0
|
|
20240829,110700,6393835,2975,2975,2975,2975,0
|
|
20240829,110600,6393835,2975,2975,2975,2975,0
|
|
20240829,110500,6393835,2975,2975,2975,2975,0
|
|
20240829,110400,6393835,2975,2975,2975,2975,0
|
|
20240829,110300,6393835,2975,2975,2975,2975,0
|
|
20240829,110200,6393835,2975,2975,2975,2975,0
|
|
20240829,110100,6393835,2975,2975,2975,2975,42
|
|
20240829,110000,6268885,2975,2975,2975,2975,0
|
|
20240829,105900,6268885,2975,2975,2975,2975,0
|
|
20240829,105800,6268885,2975,2975,2975,2975,2
|
|
20240829,105700,6262935,2980,2980,2980,2980,0
|
|
20240829,105600,6262935,2980,2980,2980,2980,0
|
|
20240829,105500,6262935,2980,2980,2980,2980,0
|
|
20240829,105400,6262935,2980,2980,2980,2980,0
|
|
20240829,105300,6262935,2980,2980,2980,2980,0
|
|
20240829,105200,6262935,2980,2980,2980,2980,0
|
|
20240829,105100,6262935,2980,2980,2980,2980,0
|
|
20240829,105000,6262935,2980,2980,2980,2980,0
|
|
20240829,104900,6262935,2980,2980,2980,2980,0
|
|
20240829,104800,6262935,2980,2980,2980,2980,0
|
|
20240829,104700,6262935,2980,2980,2980,2980,0
|
|
20240829,104600,6262935,2980,2980,2980,2980,0
|
|
20240829,104500,6262935,2980,2980,2980,2980,0
|
|
20240829,104400,6262935,2980,2980,2980,2980,0
|
|
20240829,104300,6262935,2980,2980,2980,2980,0
|
|
20240829,104200,6262935,2980,2980,2980,2980,0
|
|
20240829,104100,6262935,2980,2980,2980,2980,0
|
|
20240829,104000,6262935,2980,2980,2980,2980,0
|
|
20240829,103900,6262935,2980,2980,2980,2980,0
|
|
20240829,103800,6262935,2980,2980,2980,2980,0
|
|
20240829,103700,6262935,2980,2980,2980,2980,0
|
|
20240829,103600,6262935,2980,2980,2980,2980,0
|
|
20240829,103500,6262935,2980,2980,2980,2980,0
|
|
20240829,103400,6262935,2980,2980,2980,2980,0
|
|
20240829,103300,6262935,2980,2980,2980,2980,0
|
|
20240829,103200,6262935,2980,2980,2980,2980,0
|
|
20240829,103100,6262935,2980,2980,2980,2980,0
|
|
20240829,103000,6262935,2980,2980,2980,2980,0
|
|
20240829,102900,6262935,2980,2980,2980,2980,0
|
|
20240829,102800,6262935,2980,2980,2980,2980,0
|
|
20240829,102700,6262935,2980,2980,2980,2980,0
|
|
20240829,102600,6262935,2980,2980,2980,2980,0
|
|
20240829,102500,6262935,2980,2980,2980,2980,0
|
|
20240829,102400,6262935,2980,2980,2980,2980,0
|
|
20240829,102300,6262935,2980,2980,2980,2980,0
|
|
20240829,102200,6262935,2980,2980,2980,2980,0
|
|
20240829,102100,6262935,2980,2980,2980,2980,0
|
|
20240829,102000,6262935,2980,2980,2980,2980,0
|
|
20240829,101900,6262935,2980,2980,2980,2980,0
|
|
20240829,101800,6262935,2980,2980,2980,2980,0
|
|
20240829,101700,6262935,2980,2980,2980,2980,0
|
|
20240829,101600,6262935,2980,2980,2980,2980,0
|
|
20240829,101500,6262935,2980,2980,2980,2980,0
|
|
20240829,101400,6262935,2980,2980,2980,2980,0
|
|
20240829,101300,6262935,2980,2980,2980,2980,0
|
|
20240829,101200,6262935,2980,2980,2980,2980,0
|
|
20240829,101100,6262935,2980,2980,2980,2980,0
|
|
20240829,101000,6262935,2980,2980,2980,2980,0
|
|
20240829,100900,6262935,2980,2980,2980,2980,0
|
|
20240829,100800,6262935,2980,2980,2980,2980,0
|
|
20240829,100700,6262935,2980,2980,2980,2980,0
|
|
20240829,100600,6262935,2980,2970,2980,2970,3
|
|
20240829,100500,6254015,2970,2970,2970,2970,0
|
|
20240829,100400,6254015,2970,2970,2970,2970,1
|
|
20240829,100300,6251045,2975,2975,2975,2975,62
|
|
20240829,100200,6066595,2975,2965,2975,2965,54
|
|
20240829,100100,5906455,2960,2960,2960,2960,0
|
|
20240829,100000,5906455,2960,2960,2960,2960,0
|
|
20240829,095900,5906455,2960,2960,2960,2960,0
|
|
20240829,095800,5906455,2960,2960,2960,2960,0
|
|
20240829,095700,5906455,2960,2960,2960,2960,0
|
|
20240829,095600,5906455,2960,2960,2960,2960,0
|
|
20240829,095500,5906455,2960,2960,2960,2960,0
|
|
20240829,095400,5906455,2960,2960,2960,2960,0
|
|
20240829,095300,5906455,2960,2960,2960,2960,0
|
|
20240829,095200,5906455,2960,2960,2960,2960,0
|
|
20240829,095100,5906455,2960,2960,2960,2960,0
|
|
20240829,095000,5906455,2960,2960,2960,2960,0
|
|
20240829,094900,5906455,2960,2960,2960,2960,0
|
|
20240829,094800,5906455,2960,2960,2960,2960,0
|
|
20240829,094700,5906455,2960,2960,2960,2960,0
|
|
20240829,094600,5906455,2960,2960,2960,2960,14
|
|
20240829,094500,5865015,2965,2965,2965,2965,0
|
|
20240829,094400,5865015,2965,2965,2965,2965,1
|
|
20240829,094300,5862050,2965,2965,2965,2965,0
|
|
20240829,094200,5862050,2965,2965,2965,2965,0
|
|
20240829,094100,5862050,2965,2965,2965,2965,0
|
|
20240829,094000,5862050,2965,2965,2965,2965,628
|
|
20240829,093900,4000030,2960,2960,2960,2960,97
|
|
20240829,093800,3712910,2960,2960,2960,2960,26
|
|
20240829,093700,3635950,2955,2955,2955,2955,0
|
|
20240829,093600,3635950,2955,2955,2955,2955,0
|
|
20240829,093500,3635950,2955,2955,2955,2955,0
|
|
20240829,093400,3635950,2955,2955,2955,2955,0
|
|
20240829,093300,3635950,2955,2955,2955,2955,0
|
|
20240829,093200,3635950,2955,2955,2955,2955,14
|
|
20240829,093100,3594580,2955,2955,2955,2955,0
|
|
20240829,093000,3594580,2955,2955,2955,2955,0
|
|
20240829,092900,3594580,2955,2955,2955,2955,23
|
|
20240829,092800,3526615,2955,2955,2955,2955,0
|
|
20240829,092700,3526615,2955,2955,2955,2955,0
|
|
20240829,092600,3526615,2955,2955,2955,2955,2
|
|
20240829,092500,3520705,2955,2955,2955,2955,1
|
|
20240829,092400,3517750,2955,2955,2955,2955,0
|
|
20240829,092300,3517750,2955,2955,2955,2955,0
|
|
20240829,092200,3517750,2955,2955,2955,2955,0
|
|
20240829,092100,3517750,2955,2955,2955,2955,0
|
|
20240829,092000,3517750,2955,2955,2955,2955,0
|
|
20240829,091900,3517750,2955,2955,2955,2955,1
|
|
20240829,091800,3514795,2960,2960,2960,2960,0
|
|
20240829,091700,3514795,2960,2960,2960,2960,0
|
|
20240829,091600,3514795,2960,2960,2960,2960,0
|
|
20240829,091500,3514795,2960,2960,2960,2960,0
|
|
20240829,091400,3514795,2960,2960,2960,2960,0
|
|
20240829,091300,3514795,2960,2955,2960,2955,3
|
|
20240829,091200,3505920,2960,2960,2960,2960,10
|
|
20240829,091100,3476320,2960,2960,2960,2960,0
|
|
20240829,091000,3476320,2960,2960,2960,2960,10
|
|
20240829,090900,3446720,2960,2950,2960,2950,221
|
|
20240829,090800,2794410,2950,2950,2950,2950,74
|
|
20240829,090700,2576110,2950,2950,2950,2950,0
|
|
20240829,090600,2576110,2950,2950,2960,2950,450
|
|
20240829,090500,1248570,2950,2950,2950,2950,8
|
|
20240829,090400,1224970,2950,2950,2950,2950,25
|
|
20240829,090300,1151220,2950,2950,2950,2950,0
|
|
20240829,090200,1151220,2950,2950,2950,2950,0
|
|
20240829,090100,1151220,2950,2955,2955,2950,360
|
|
20240829,090000,88720,2955,2960,2960,2955,30
|