579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,183600,11387965,2955,2955,2955,2955,133
|
|
20240830,183500,11387965,2955,2955,2955,2955,0
|
|
20240830,183400,11387965,2955,2955,2955,2955,0
|
|
20240830,183300,11387965,2955,2955,2955,2955,0
|
|
20240830,183200,11387965,2955,2955,2955,2955,0
|
|
20240830,183100,11387965,2955,2955,2955,2955,0
|
|
20240830,183000,11387965,2955,2955,2955,2955,0
|
|
20240830,182900,11387965,2955,2955,2955,2955,0
|
|
20240830,182800,11387965,2955,2955,2955,2955,0
|
|
20240830,182700,11387965,2955,2955,2955,2955,0
|
|
20240830,182600,11387965,2955,2955,2955,2955,0
|
|
20240830,182500,11387965,2955,2955,2955,2955,0
|
|
20240830,182400,11387965,2955,2955,2955,2955,0
|
|
20240830,182300,11387965,2955,2955,2955,2955,0
|
|
20240830,182200,11387965,2955,2955,2955,2955,0
|
|
20240830,182100,11387965,2955,2955,2955,2955,0
|
|
20240830,182000,11387965,2955,2955,2955,2955,0
|
|
20240830,181900,11387965,2955,2955,2955,2955,0
|
|
20240830,181800,11387965,2955,2955,2955,2955,0
|
|
20240830,181700,11387965,2955,2955,2955,2955,0
|
|
20240830,181600,11387965,2955,2955,2955,2955,0
|
|
20240830,181500,11387965,2955,2955,2955,2955,0
|
|
20240830,181400,11387965,2955,2955,2955,2955,0
|
|
20240830,181300,11387965,2955,2955,2955,2955,0
|
|
20240830,181200,11387965,2955,2955,2955,2955,0
|
|
20240830,181100,11387965,2955,2955,2955,2955,0
|
|
20240830,181000,11387965,2955,2955,2955,2955,0
|
|
20240830,180900,11387965,2955,2955,2955,2955,0
|
|
20240830,180800,11387965,2955,2955,2955,2955,0
|
|
20240830,180700,11387965,2955,2955,2955,2955,0
|
|
20240830,180600,11387965,2955,2955,2955,2955,133
|
|
20240830,180500,11387965,2955,2955,2955,2955,0
|
|
20240830,180400,11387965,2955,2955,2955,2955,0
|
|
20240830,180300,11387965,2955,2955,2955,2955,0
|
|
20240830,180200,11387965,2955,2955,2955,2955,0
|
|
20240830,180100,11387965,2955,2955,2955,2955,0
|
|
20240830,180000,11387965,2955,2955,2955,2955,0
|
|
20240830,175900,11387965,2955,2955,2955,2955,0
|
|
20240830,175800,11387965,2955,2955,2955,2955,0
|
|
20240830,175700,11387965,2955,2955,2955,2955,0
|
|
20240830,175600,11387965,2955,2955,2955,2955,0
|
|
20240830,175500,11387965,2955,2955,2955,2955,0
|
|
20240830,175400,11387965,2955,2955,2955,2955,0
|
|
20240830,175300,11387965,2955,2955,2955,2955,0
|
|
20240830,175200,11387965,2955,2955,2955,2955,0
|
|
20240830,175100,11387965,2955,2955,2955,2955,0
|
|
20240830,175000,11387965,2955,2955,2955,2955,0
|
|
20240830,174900,11387965,2955,2955,2955,2955,0
|
|
20240830,174800,11387965,2955,2955,2955,2955,0
|
|
20240830,174700,11387965,2955,2955,2955,2955,0
|
|
20240830,174600,11387965,2955,2955,2955,2955,0
|
|
20240830,174500,11387965,2955,2955,2955,2955,0
|
|
20240830,174400,11387965,2955,2955,2955,2955,0
|
|
20240830,174300,11387965,2955,2955,2955,2955,0
|
|
20240830,174200,11387965,2955,2955,2955,2955,0
|
|
20240830,174100,11387965,2955,2955,2955,2955,0
|
|
20240830,174000,11387965,2955,2955,2955,2955,0
|
|
20240830,173900,11387965,2955,2955,2955,2955,0
|
|
20240830,173800,11387965,2955,2955,2955,2955,0
|
|
20240830,173700,11387965,2955,2955,2955,2955,0
|
|
20240830,173600,11387965,2955,2955,2955,2955,133
|
|
20240830,173500,11387965,2955,2955,2955,2955,0
|
|
20240830,173400,11387965,2955,2955,2955,2955,0
|
|
20240830,173300,11387965,2955,2955,2955,2955,0
|
|
20240830,173200,11387965,2955,2955,2955,2955,0
|
|
20240830,173100,11387965,2955,2955,2955,2955,0
|
|
20240830,173000,11387965,2955,2955,2955,2955,0
|
|
20240830,172900,11387965,2955,2955,2955,2955,0
|
|
20240830,172800,11387965,2955,2955,2955,2955,0
|
|
20240830,172700,11387965,2955,2955,2955,2955,0
|
|
20240830,172600,11387965,2955,2955,2955,2955,0
|
|
20240830,172500,11387965,2955,2955,2955,2955,0
|
|
20240830,172400,11387965,2955,2955,2955,2955,0
|
|
20240830,172300,11387965,2955,2955,2955,2955,0
|
|
20240830,172200,11387965,2955,2955,2955,2955,0
|
|
20240830,172100,11387965,2955,2955,2955,2955,0
|
|
20240830,172000,11387965,2955,2955,2955,2955,0
|
|
20240830,171900,11387965,2955,2955,2955,2955,0
|
|
20240830,171800,11387965,2955,2955,2955,2955,0
|
|
20240830,171700,11387965,2955,2955,2955,2955,0
|
|
20240830,171600,11387965,2955,2955,2955,2955,0
|
|
20240830,171500,11387965,2955,2955,2955,2955,0
|
|
20240830,171400,11387965,2955,2955,2955,2955,0
|
|
20240830,171300,11387965,2955,2955,2955,2955,0
|
|
20240830,171200,11387965,2955,2955,2955,2955,0
|
|
20240830,171100,11387965,2955,2955,2955,2955,0
|
|
20240830,171000,11387965,2955,2955,2955,2955,0
|
|
20240830,170900,11387965,2955,2955,2955,2955,0
|
|
20240830,170800,11387965,2955,2955,2955,2955,0
|
|
20240830,170700,11387965,2955,2955,2955,2955,0
|
|
20240830,170600,11387965,2955,2955,2955,2955,133
|
|
20240830,170500,11387965,2955,2955,2955,2955,0
|
|
20240830,170400,11387965,2955,2955,2955,2955,0
|
|
20240830,170300,11387965,2955,2955,2955,2955,0
|
|
20240830,170200,11387965,2955,2955,2955,2955,0
|
|
20240830,170100,11387965,2955,2955,2955,2955,0
|
|
20240830,170000,11387965,2955,2955,2955,2955,0
|
|
20240830,165900,11387965,2955,2955,2955,2955,0
|
|
20240830,165800,11387965,2955,2955,2955,2955,0
|
|
20240830,165700,11387965,2955,2955,2955,2955,0
|
|
20240830,165600,11387965,2955,2955,2955,2955,0
|
|
20240830,165500,11387965,2955,2955,2955,2955,0
|
|
20240830,165400,11387965,2955,2955,2955,2955,0
|
|
20240830,165300,11387965,2955,2955,2955,2955,0
|
|
20240830,165200,11387965,2955,2955,2955,2955,0
|
|
20240830,165100,11387965,2955,2955,2955,2955,0
|
|
20240830,165000,11387965,2955,2955,2955,2955,0
|
|
20240830,164900,11387965,2955,2955,2955,2955,0
|
|
20240830,164800,11387965,2955,2955,2955,2955,0
|
|
20240830,164700,11387965,2955,2955,2955,2955,0
|
|
20240830,164600,11387965,2955,2955,2955,2955,0
|
|
20240830,164500,11387965,2955,2955,2955,2955,0
|
|
20240830,164400,11387965,2955,2955,2955,2955,0
|
|
20240830,164300,11387965,2955,2955,2955,2955,0
|
|
20240830,164200,11387965,2955,2955,2955,2955,0
|
|
20240830,164100,11387965,2955,2955,2955,2955,0
|
|
20240830,164000,11387965,2955,2955,2955,2955,0
|
|
20240830,163900,11387965,2955,2955,2955,2955,0
|
|
20240830,163800,11387965,2955,2955,2955,2955,0
|
|
20240830,163700,11387965,2955,2955,2955,2955,0
|
|
20240830,163600,11387965,2955,2955,2955,2955,133
|
|
20240830,163500,11387965,2955,2955,2955,2955,0
|
|
20240830,163400,11387965,2955,2955,2955,2955,0
|
|
20240830,163300,11387965,2955,2955,2955,2955,0
|
|
20240830,163200,11387965,2955,2955,2955,2955,0
|
|
20240830,163100,11387965,2955,2955,2955,2955,0
|
|
20240830,163000,11387965,2955,2955,2955,2955,0
|
|
20240830,162900,11387965,2955,2955,2955,2955,0
|
|
20240830,162800,11387965,2955,2955,2955,2955,0
|
|
20240830,162700,11387965,2955,2955,2955,2955,0
|
|
20240830,162600,11387965,2955,2955,2955,2955,0
|
|
20240830,162500,11387965,2955,2955,2955,2955,0
|
|
20240830,162400,11387965,2955,2955,2955,2955,0
|
|
20240830,162300,11387965,2955,2955,2955,2955,0
|
|
20240830,162200,11387965,2955,2955,2955,2955,0
|
|
20240830,162100,11387965,2955,2955,2955,2955,0
|
|
20240830,162000,11387965,2955,2955,2955,2955,0
|
|
20240830,161900,11387965,2955,2955,2955,2955,0
|
|
20240830,161800,11387965,2955,2955,2955,2955,0
|
|
20240830,161700,11387965,2955,2955,2955,2955,0
|
|
20240830,161600,11387965,2955,2955,2955,2955,0
|
|
20240830,161500,11387965,2955,2955,2955,2955,0
|
|
20240830,161400,11387965,2955,2955,2955,2955,0
|
|
20240830,161300,11387965,2955,2955,2955,2955,0
|
|
20240830,161200,11387965,2955,2955,2955,2955,0
|
|
20240830,161100,11387965,2955,2955,2955,2955,0
|
|
20240830,161000,11387965,2955,2955,2955,2955,0
|
|
20240830,160900,11387965,2955,2955,2955,2955,0
|
|
20240830,160800,11387965,2955,2955,2955,2955,0
|
|
20240830,160700,11387965,2955,2955,2955,2955,0
|
|
20240830,160600,11387965,2955,2955,2955,2955,133
|
|
20240830,160500,11387965,2955,2955,2955,2955,0
|
|
20240830,160400,11387965,2955,2955,2955,2955,0
|
|
20240830,160300,11387965,2955,2955,2955,2955,0
|
|
20240830,160200,11387965,2955,2955,2955,2955,0
|
|
20240830,160100,11387965,2955,2955,2955,2955,0
|
|
20240830,160000,11387965,2955,2955,2955,2955,0
|
|
20240830,155900,11387965,2955,2955,2955,2955,0
|
|
20240830,155800,11387965,2955,2955,2955,2955,0
|
|
20240830,155700,11387965,2955,2955,2955,2955,0
|
|
20240830,155600,11387965,2955,2955,2955,2955,0
|
|
20240830,155500,11387965,2955,2955,2955,2955,0
|
|
20240830,155400,11387965,2955,2955,2955,2955,0
|
|
20240830,155300,11387965,2955,2955,2955,2955,0
|
|
20240830,155200,11387965,2955,2955,2955,2955,0
|
|
20240830,155100,11387965,2955,2955,2955,2955,0
|
|
20240830,155000,11387965,2955,2955,2955,2955,0
|
|
20240830,154900,11387965,2955,2955,2955,2955,0
|
|
20240830,154800,11387965,2955,2955,2955,2955,0
|
|
20240830,154700,11387965,2955,2955,2955,2955,0
|
|
20240830,154600,11387965,2955,2955,2955,2955,0
|
|
20240830,154500,11387965,2955,2955,2955,2955,0
|
|
20240830,154400,11387965,2955,2955,2955,2955,0
|
|
20240830,154300,11387965,2955,2955,2955,2955,0
|
|
20240830,154200,11387965,2955,2955,2955,2955,0
|
|
20240830,154100,11387965,2955,2955,2955,2955,0
|
|
20240830,154000,11387965,2955,2955,2955,2955,0
|
|
20240830,153900,11387965,2955,2955,2955,2955,0
|
|
20240830,153800,11387965,2955,2955,2955,2955,0
|
|
20240830,153700,11387965,2955,2955,2955,2955,0
|
|
20240830,153600,11387965,2955,2955,2955,2955,133
|
|
20240830,153500,11387965,2955,2955,2955,2955,0
|
|
20240830,153400,11387965,2955,2955,2955,2955,0
|
|
20240830,153300,11387965,2955,2955,2955,2955,0
|
|
20240830,153200,11387965,2955,2955,2955,2955,0
|
|
20240830,153100,11387965,2955,2955,2955,2955,0
|
|
20240830,153000,11387965,2955,2955,2955,2955,133
|
|
20240830,152900,10994950,2955,2955,2955,2955,0
|
|
20240830,152800,10994950,2955,2955,2955,2955,0
|
|
20240830,152700,10994950,2955,2955,2955,2955,0
|
|
20240830,152600,10994950,2955,2955,2955,2955,0
|
|
20240830,152500,10994950,2955,2955,2955,2955,0
|
|
20240830,152400,10994950,2955,2955,2955,2955,0
|
|
20240830,152300,10994950,2955,2955,2955,2955,0
|
|
20240830,152200,10994950,2955,2955,2955,2955,0
|
|
20240830,152100,10994950,2955,2955,2955,2955,0
|
|
20240830,152000,10994950,2955,2955,2955,2955,0
|
|
20240830,151900,10994950,2955,2950,2955,2950,2
|
|
20240830,151800,10989045,2955,2955,2955,2955,1
|
|
20240830,151700,10986090,2955,2955,2955,2955,0
|
|
20240830,151600,10986090,2955,2955,2955,2955,0
|
|
20240830,151500,10986090,2955,2955,2955,2955,0
|
|
20240830,151400,10986090,2955,2955,2955,2955,0
|
|
20240830,151300,10986090,2955,2955,2955,2955,0
|
|
20240830,151200,10986090,2955,2955,2955,2955,0
|
|
20240830,151100,10986090,2955,2955,2955,2955,10
|
|
20240830,151000,10956540,2955,2955,2955,2955,0
|
|
20240830,150900,10956540,2955,2955,2955,2955,0
|
|
20240830,150800,10956540,2955,2955,2955,2955,0
|
|
20240830,150700,10956540,2955,2955,2955,2955,0
|
|
20240830,150600,10956540,2955,2955,2955,2955,0
|
|
20240830,150500,10956540,2955,2955,2955,2955,0
|
|
20240830,150400,10956540,2955,2955,2955,2955,0
|
|
20240830,150300,10956540,2955,2955,2955,2955,0
|
|
20240830,150200,10956540,2955,2955,2955,2955,0
|
|
20240830,150100,10956540,2955,2955,2955,2955,0
|
|
20240830,150000,10956540,2955,2955,2955,2955,0
|
|
20240830,145900,10956540,2955,2955,2955,2955,0
|
|
20240830,145800,10956540,2955,2955,2955,2955,0
|
|
20240830,145700,10956540,2955,2955,2955,2955,17
|
|
20240830,145600,10906305,2955,2955,2955,2955,0
|
|
20240830,145500,10906305,2955,2955,2955,2955,0
|
|
20240830,145400,10906305,2955,2955,2955,2955,0
|
|
20240830,145300,10906305,2955,2955,2955,2955,0
|
|
20240830,145200,10906305,2955,2955,2955,2955,0
|
|
20240830,145100,10906305,2955,2955,2955,2955,0
|
|
20240830,145000,10906305,2955,2955,2955,2955,0
|
|
20240830,144900,10906305,2955,2955,2955,2955,0
|
|
20240830,144800,10906305,2955,2955,2955,2955,0
|
|
20240830,144700,10906305,2955,2955,2955,2955,0
|
|
20240830,144600,10906305,2955,2955,2955,2955,0
|
|
20240830,144500,10906305,2955,2955,2955,2955,0
|
|
20240830,144400,10906305,2955,2955,2955,2955,0
|
|
20240830,144300,10906305,2955,2955,2955,2955,0
|
|
20240830,144200,10906305,2955,2955,2955,2955,0
|
|
20240830,144100,10906305,2955,2955,2955,2955,0
|
|
20240830,144000,10906305,2955,2955,2955,2955,0
|
|
20240830,143900,10906305,2955,2955,2955,2955,0
|
|
20240830,143800,10906305,2955,2955,2955,2955,0
|
|
20240830,143700,10906305,2955,2955,2955,2955,0
|
|
20240830,143600,10906305,2955,2955,2955,2955,0
|
|
20240830,143500,10906305,2955,2955,2955,2955,2
|
|
20240830,143400,10900395,2940,2940,2940,2940,0
|
|
20240830,143300,10900395,2940,2940,2940,2940,0
|
|
20240830,143200,10900395,2940,2940,2940,2940,0
|
|
20240830,143100,10900395,2940,2940,2940,2940,0
|
|
20240830,143000,10900395,2940,2940,2940,2940,0
|
|
20240830,142900,10900395,2940,2940,2940,2940,0
|
|
20240830,142800,10900395,2940,2940,2940,2940,0
|
|
20240830,142700,10900395,2940,2940,2940,2940,0
|
|
20240830,142600,10900395,2940,2940,2940,2940,0
|
|
20240830,142500,10900395,2940,2940,2940,2940,0
|
|
20240830,142400,10900395,2940,2940,2940,2940,0
|
|
20240830,142300,10900395,2940,2940,2940,2940,0
|
|
20240830,142200,10900395,2940,2940,2940,2940,202
|
|
20240830,142100,10306515,2940,2940,2940,2940,0
|
|
20240830,142000,10306515,2940,2940,2940,2940,0
|
|
20240830,141900,10306515,2940,2940,2940,2940,0
|
|
20240830,141800,10306515,2940,2940,2940,2940,0
|
|
20240830,141700,10306515,2940,2940,2940,2940,0
|
|
20240830,141600,10306515,2940,2940,2940,2940,0
|
|
20240830,141500,10306515,2940,2940,2940,2940,0
|
|
20240830,141400,10306515,2940,2940,2940,2940,0
|
|
20240830,141300,10306515,2940,2940,2940,2940,0
|
|
20240830,141200,10306515,2940,2940,2940,2940,0
|
|
20240830,141100,10306515,2940,2940,2940,2940,0
|
|
20240830,141000,10306515,2940,2940,2940,2940,0
|
|
20240830,140900,10306515,2940,2940,2940,2940,0
|
|
20240830,140800,10306515,2940,2940,2940,2940,0
|
|
20240830,140700,10306515,2940,2940,2940,2940,0
|
|
20240830,140600,10306515,2940,2940,2940,2940,0
|
|
20240830,140500,10306515,2940,2940,2940,2940,0
|
|
20240830,140400,10306515,2940,2940,2940,2940,0
|
|
20240830,140300,10306515,2940,2940,2940,2940,0
|
|
20240830,140200,10306515,2940,2940,2940,2940,0
|
|
20240830,140100,10306515,2940,2945,2945,2940,365
|
|
20240830,140000,9231950,2950,2950,2950,2950,0
|
|
20240830,135900,9231950,2950,2950,2950,2950,0
|
|
20240830,135800,9231950,2950,2950,2950,2950,0
|
|
20240830,135700,9231950,2950,2950,2950,2950,0
|
|
20240830,135600,9231950,2950,2950,2950,2950,0
|
|
20240830,135500,9231950,2950,2950,2950,2950,0
|
|
20240830,135400,9231950,2950,2950,2950,2950,0
|
|
20240830,135300,9231950,2950,2950,2950,2950,0
|
|
20240830,135200,9231950,2950,2950,2950,2950,0
|
|
20240830,135100,9231950,2950,2950,2950,2950,0
|
|
20240830,135000,9231950,2950,2950,2950,2950,50
|
|
20240830,134900,9084450,2950,2950,2950,2950,0
|
|
20240830,134800,9084450,2950,2945,2950,2945,281
|
|
20240830,134700,8256155,2950,2950,2950,2950,0
|
|
20240830,134600,8256155,2950,2950,2950,2950,0
|
|
20240830,134500,8256155,2950,2950,2950,2950,0
|
|
20240830,134400,8256155,2950,2950,2950,2950,0
|
|
20240830,134300,8256155,2950,2950,2950,2950,0
|
|
20240830,134200,8256155,2950,2950,2950,2950,0
|
|
20240830,134100,8256155,2950,2950,2950,2950,0
|
|
20240830,134000,8256155,2950,2950,2950,2950,0
|
|
20240830,133900,8256155,2950,2950,2950,2950,0
|
|
20240830,133800,8256155,2950,2950,2950,2950,0
|
|
20240830,133700,8256155,2950,2950,2950,2950,0
|
|
20240830,133600,8256155,2950,2950,2950,2950,0
|
|
20240830,133500,8256155,2950,2950,2950,2950,0
|
|
20240830,133400,8256155,2950,2950,2950,2950,0
|
|
20240830,133300,8256155,2950,2950,2950,2950,0
|
|
20240830,133200,8256155,2950,2950,2950,2950,0
|
|
20240830,133100,8256155,2950,2950,2950,2950,0
|
|
20240830,133000,8256155,2950,2950,2950,2950,0
|
|
20240830,132900,8256155,2950,2950,2950,2950,0
|
|
20240830,132800,8256155,2950,2950,2950,2950,0
|
|
20240830,132700,8256155,2950,2950,2950,2950,0
|
|
20240830,132600,8256155,2950,2950,2950,2950,0
|
|
20240830,132500,8256155,2950,2950,2950,2950,0
|
|
20240830,132400,8256155,2950,2950,2950,2950,0
|
|
20240830,132300,8256155,2950,2950,2950,2950,0
|
|
20240830,132200,8256155,2950,2950,2950,2950,0
|
|
20240830,132100,8256155,2950,2950,2950,2950,0
|
|
20240830,132000,8256155,2950,2950,2950,2950,0
|
|
20240830,131900,8256155,2950,2950,2950,2950,0
|
|
20240830,131800,8256155,2950,2950,2950,2950,0
|
|
20240830,131700,8256155,2950,2950,2950,2950,0
|
|
20240830,131600,8256155,2950,2950,2950,2950,0
|
|
20240830,131500,8256155,2950,2950,2950,2950,5
|
|
20240830,131400,8241405,2950,2950,2950,2950,0
|
|
20240830,131300,8241405,2950,2950,2950,2950,39
|
|
20240830,131200,8126355,2955,2955,2955,2955,0
|
|
20240830,131100,8126355,2955,2955,2955,2955,0
|
|
20240830,131000,8126355,2955,2955,2955,2955,5
|
|
20240830,130900,8111580,2955,2955,2955,2955,0
|
|
20240830,130800,8111580,2955,2955,2955,2955,0
|
|
20240830,130700,8111580,2955,2955,2955,2955,0
|
|
20240830,130600,8111580,2955,2955,2955,2955,0
|
|
20240830,130500,8111580,2955,2955,2955,2955,67
|
|
20240830,130400,7913595,2955,2955,2955,2955,0
|
|
20240830,130300,7913595,2955,2955,2955,2955,0
|
|
20240830,130200,7913595,2955,2955,2955,2955,39
|
|
20240830,130100,7798350,2945,2945,2945,2945,0
|
|
20240830,130000,7798350,2945,2945,2945,2945,0
|
|
20240830,125900,7798350,2945,2945,2945,2945,0
|
|
20240830,125800,7798350,2945,2945,2945,2945,0
|
|
20240830,125700,7798350,2945,2945,2945,2945,0
|
|
20240830,125600,7798350,2945,2945,2945,2945,0
|
|
20240830,125500,7798350,2945,2945,2945,2945,0
|
|
20240830,125400,7798350,2945,2945,2945,2945,0
|
|
20240830,125300,7798350,2945,2945,2945,2945,0
|
|
20240830,125200,7798350,2945,2945,2945,2945,0
|
|
20240830,125100,7798350,2945,2945,2945,2945,0
|
|
20240830,125000,7798350,2945,2945,2945,2945,0
|
|
20240830,124900,7798350,2945,2945,2945,2945,0
|
|
20240830,124800,7798350,2945,2945,2945,2945,0
|
|
20240830,124700,7798350,2945,2945,2945,2945,0
|
|
20240830,124600,7798350,2945,2945,2945,2945,0
|
|
20240830,124500,7798350,2945,2945,2945,2945,0
|
|
20240830,124400,7798350,2945,2945,2945,2945,0
|
|
20240830,124300,7798350,2945,2945,2945,2945,0
|
|
20240830,124200,7798350,2945,2945,2945,2945,319
|
|
20240830,124100,6858895,2945,2950,2950,2945,954
|
|
20240830,124000,4048645,2960,2960,2960,2960,0
|
|
20240830,123900,4048645,2960,2960,2960,2960,1
|
|
20240830,123800,4045685,2950,2950,2950,2950,0
|
|
20240830,123700,4045685,2950,2950,2950,2950,0
|
|
20240830,123600,4045685,2950,2950,2950,2950,0
|
|
20240830,123500,4045685,2950,2950,2950,2950,0
|
|
20240830,123400,4045685,2950,2950,2950,2950,0
|
|
20240830,123300,4045685,2950,2950,2950,2950,0
|
|
20240830,123200,4045685,2950,2950,2950,2950,0
|
|
20240830,123100,4045685,2950,2950,2950,2950,0
|
|
20240830,123000,4045685,2950,2950,2950,2950,0
|
|
20240830,122900,4045685,2950,2950,2950,2950,0
|
|
20240830,122800,4045685,2950,2950,2950,2950,0
|
|
20240830,122700,4045685,2950,2950,2950,2950,0
|
|
20240830,122600,4045685,2950,2950,2950,2950,0
|
|
20240830,122500,4045685,2950,2950,2950,2950,0
|
|
20240830,122400,4045685,2950,2950,2950,2950,0
|
|
20240830,122300,4045685,2950,2950,2950,2950,0
|
|
20240830,122200,4045685,2950,2950,2950,2950,0
|
|
20240830,122100,4045685,2950,2950,2950,2950,0
|
|
20240830,122000,4045685,2950,2950,2950,2950,0
|
|
20240830,121900,4045685,2950,2950,2950,2950,0
|
|
20240830,121800,4045685,2950,2950,2950,2950,0
|
|
20240830,121700,4045685,2950,2950,2950,2950,0
|
|
20240830,121600,4045685,2950,2950,2950,2950,0
|
|
20240830,121500,4045685,2950,2950,2950,2950,0
|
|
20240830,121400,4045685,2950,2950,2950,2950,0
|
|
20240830,121300,4045685,2950,2950,2950,2950,0
|
|
20240830,121200,4045685,2950,2950,2950,2950,0
|
|
20240830,121100,4045685,2950,2950,2950,2950,0
|
|
20240830,121000,4045685,2950,2950,2950,2950,0
|
|
20240830,120900,4045685,2950,2950,2950,2950,0
|
|
20240830,120800,4045685,2950,2950,2950,2950,0
|
|
20240830,120700,4045685,2950,2950,2950,2950,0
|
|
20240830,120600,4045685,2950,2950,2950,2950,0
|
|
20240830,120500,4045685,2950,2950,2950,2950,0
|
|
20240830,120400,4045685,2950,2950,2950,2950,0
|
|
20240830,120300,4045685,2950,2950,2950,2950,0
|
|
20240830,120200,4045685,2950,2950,2950,2950,0
|
|
20240830,120100,4045685,2950,2950,2950,2950,0
|
|
20240830,120000,4045685,2950,2950,2950,2950,0
|
|
20240830,115900,4045685,2950,2950,2950,2950,0
|
|
20240830,115800,4045685,2950,2950,2950,2950,0
|
|
20240830,115700,4045685,2950,2950,2950,2950,0
|
|
20240830,115600,4045685,2950,2950,2950,2950,0
|
|
20240830,115500,4045685,2950,2950,2950,2950,0
|
|
20240830,115400,4045685,2950,2950,2950,2950,0
|
|
20240830,115300,4045685,2950,2950,2950,2950,150
|
|
20240830,115200,3603185,2950,2955,2955,2950,700
|
|
20240830,115100,1537220,2960,2960,2960,2960,0
|
|
20240830,115000,1537220,2960,2960,2960,2960,0
|
|
20240830,114900,1537220,2960,2960,2960,2960,0
|
|
20240830,114800,1537220,2960,2960,2960,2960,0
|
|
20240830,114700,1537220,2960,2960,2960,2960,0
|
|
20240830,114600,1537220,2960,2960,2960,2960,0
|
|
20240830,114500,1537220,2960,2960,2960,2960,0
|
|
20240830,114400,1537220,2960,2960,2960,2960,0
|
|
20240830,114300,1537220,2960,2960,2960,2960,0
|
|
20240830,114200,1537220,2960,2960,2960,2960,0
|
|
20240830,114100,1537220,2960,2960,2960,2960,0
|
|
20240830,114000,1537220,2960,2960,2960,2960,0
|
|
20240830,113900,1537220,2960,2960,2960,2960,0
|
|
20240830,113800,1537220,2960,2960,2960,2960,0
|
|
20240830,113700,1537220,2960,2960,2960,2960,0
|
|
20240830,113600,1537220,2960,2960,2960,2960,0
|
|
20240830,113500,1537220,2960,2960,2960,2960,0
|
|
20240830,113400,1537220,2960,2960,2960,2960,0
|
|
20240830,113300,1537220,2960,2960,2960,2960,0
|
|
20240830,113200,1537220,2960,2960,2960,2960,0
|
|
20240830,113100,1537220,2960,2960,2960,2960,0
|
|
20240830,113000,1537220,2960,2960,2960,2960,0
|
|
20240830,112900,1537220,2960,2960,2960,2960,0
|
|
20240830,112800,1537220,2960,2960,2960,2960,16
|
|
20240830,112700,1489860,2960,2960,2960,2960,0
|
|
20240830,112600,1489860,2960,2960,2960,2960,0
|
|
20240830,112500,1489860,2960,2960,2960,2960,0
|
|
20240830,112400,1489860,2960,2960,2960,2960,0
|
|
20240830,112300,1489860,2960,2960,2960,2960,0
|
|
20240830,112200,1489860,2960,2960,2960,2960,0
|
|
20240830,112100,1489860,2960,2960,2960,2960,0
|
|
20240830,112000,1489860,2960,2960,2960,2960,0
|
|
20240830,111900,1489860,2960,2960,2960,2960,0
|
|
20240830,111800,1489860,2960,2960,2960,2960,0
|
|
20240830,111700,1489860,2960,2960,2960,2960,0
|
|
20240830,111600,1489860,2960,2960,2960,2960,0
|
|
20240830,111500,1489860,2960,2960,2960,2960,0
|
|
20240830,111400,1489860,2960,2960,2960,2960,0
|
|
20240830,111300,1489860,2960,2960,2960,2960,0
|
|
20240830,111200,1489860,2960,2960,2960,2960,0
|
|
20240830,111100,1489860,2960,2960,2960,2960,0
|
|
20240830,111000,1489860,2960,2960,2960,2960,0
|
|
20240830,110900,1489860,2960,2960,2960,2960,0
|
|
20240830,110800,1489860,2960,2960,2960,2960,0
|
|
20240830,110700,1489860,2960,2960,2960,2960,0
|
|
20240830,110600,1489860,2960,2960,2960,2960,0
|
|
20240830,110500,1489860,2960,2960,2960,2960,0
|
|
20240830,110400,1489860,2960,2960,2960,2960,0
|
|
20240830,110300,1489860,2960,2960,2960,2960,0
|
|
20240830,110200,1489860,2960,2960,2960,2960,0
|
|
20240830,110100,1489860,2960,2960,2960,2960,0
|
|
20240830,110000,1489860,2960,2960,2960,2960,0
|
|
20240830,105900,1489860,2960,2960,2960,2960,0
|
|
20240830,105800,1489860,2960,2960,2960,2960,0
|
|
20240830,105700,1489860,2960,2960,2960,2960,0
|
|
20240830,105600,1489860,2960,2960,2960,2960,0
|
|
20240830,105500,1489860,2960,2960,2960,2960,0
|
|
20240830,105400,1489860,2960,2960,2960,2960,0
|
|
20240830,105300,1489860,2960,2960,2960,2960,0
|
|
20240830,105200,1489860,2960,2960,2960,2960,0
|
|
20240830,105100,1489860,2960,2960,2960,2960,0
|
|
20240830,105000,1489860,2960,2960,2960,2960,2
|
|
20240830,104900,1483940,2960,2960,2960,2960,0
|
|
20240830,104800,1483940,2960,2960,2960,2960,0
|
|
20240830,104700,1483940,2960,2960,2960,2960,0
|
|
20240830,104600,1483940,2960,2960,2960,2960,0
|
|
20240830,104500,1483940,2960,2960,2960,2960,0
|
|
20240830,104400,1483940,2960,2960,2960,2960,0
|
|
20240830,104300,1483940,2960,2960,2960,2960,0
|
|
20240830,104200,1483940,2960,2960,2960,2960,0
|
|
20240830,104100,1483940,2960,2960,2960,2960,0
|
|
20240830,104000,1483940,2960,2960,2960,2960,0
|
|
20240830,103900,1483940,2960,2960,2960,2960,0
|
|
20240830,103800,1483940,2960,2960,2960,2960,16
|
|
20240830,103700,1436580,2960,2960,2960,2960,0
|
|
20240830,103600,1436580,2960,2960,2960,2960,0
|
|
20240830,103500,1436580,2960,2960,2960,2960,0
|
|
20240830,103400,1436580,2960,2960,2960,2960,0
|
|
20240830,103300,1436580,2960,2960,2960,2960,10
|
|
20240830,103200,1406980,2965,2965,2965,2965,0
|
|
20240830,103100,1406980,2965,2965,2965,2965,0
|
|
20240830,103000,1406980,2965,2965,2965,2965,0
|
|
20240830,102900,1406980,2965,2965,2965,2965,0
|
|
20240830,102800,1406980,2965,2965,2965,2965,0
|
|
20240830,102700,1406980,2965,2965,2965,2965,0
|
|
20240830,102600,1406980,2965,2965,2965,2965,0
|
|
20240830,102500,1406980,2965,2965,2965,2965,0
|
|
20240830,102400,1406980,2965,2965,2965,2965,0
|
|
20240830,102300,1406980,2965,2965,2965,2965,0
|
|
20240830,102200,1406980,2965,2965,2965,2965,0
|
|
20240830,102100,1406980,2965,2965,2965,2965,0
|
|
20240830,102000,1406980,2965,2965,2965,2965,0
|
|
20240830,101900,1406980,2965,2965,2965,2965,0
|
|
20240830,101800,1406980,2965,2965,2965,2965,0
|
|
20240830,101700,1406980,2965,2965,2965,2965,0
|
|
20240830,101600,1406980,2965,2965,2965,2965,0
|
|
20240830,101500,1406980,2965,2965,2965,2965,0
|
|
20240830,101400,1406980,2965,2965,2965,2965,0
|
|
20240830,101300,1406980,2965,2965,2965,2965,0
|
|
20240830,101200,1406980,2965,2965,2965,2965,0
|
|
20240830,101100,1406980,2965,2965,2965,2965,0
|
|
20240830,101000,1406980,2965,2965,2965,2965,0
|
|
20240830,100900,1406980,2965,2965,2965,2965,0
|
|
20240830,100800,1406980,2965,2965,2965,2965,0
|
|
20240830,100700,1406980,2965,2965,2965,2965,0
|
|
20240830,100600,1406980,2965,2965,2965,2965,0
|
|
20240830,100500,1406980,2965,2965,2965,2965,0
|
|
20240830,100400,1406980,2965,2965,2965,2965,1
|
|
20240830,100300,1404015,2965,2965,2965,2965,0
|
|
20240830,100200,1404015,2965,2965,2965,2965,0
|
|
20240830,100100,1404015,2965,2965,2965,2965,0
|
|
20240830,100000,1404015,2965,2965,2965,2965,0
|
|
20240830,095900,1404015,2965,2965,2965,2965,0
|
|
20240830,095800,1404015,2965,2965,2965,2965,0
|
|
20240830,095700,1404015,2965,2965,2965,2965,0
|
|
20240830,095600,1404015,2965,2965,2965,2965,0
|
|
20240830,095500,1404015,2965,2965,2965,2965,0
|
|
20240830,095400,1404015,2965,2965,2965,2965,0
|
|
20240830,095300,1404015,2965,2965,2965,2965,0
|
|
20240830,095200,1404015,2965,2965,2965,2965,0
|
|
20240830,095100,1404015,2965,2965,2965,2965,0
|
|
20240830,095000,1404015,2965,2965,2965,2965,0
|
|
20240830,094900,1404015,2965,2965,2965,2965,1
|
|
20240830,094800,1401050,2960,2960,2960,2960,0
|
|
20240830,094700,1401050,2960,2960,2960,2960,0
|
|
20240830,094600,1401050,2960,2960,2960,2960,0
|
|
20240830,094500,1401050,2960,2960,2960,2960,0
|
|
20240830,094400,1401050,2960,2960,2960,2960,1
|
|
20240830,094300,1398090,2965,2965,2965,2965,0
|
|
20240830,094200,1398090,2965,2965,2965,2965,0
|
|
20240830,094100,1398090,2965,2965,2965,2965,0
|
|
20240830,094000,1398090,2965,2965,2965,2965,8
|
|
20240830,093900,1374370,2965,2965,2965,2965,22
|
|
20240830,093800,1309140,2960,2960,2960,2960,0
|
|
20240830,093700,1309140,2960,2960,2960,2960,0
|
|
20240830,093600,1309140,2960,2960,2960,2960,0
|
|
20240830,093500,1309140,2960,2960,2960,2960,0
|
|
20240830,093400,1309140,2960,2960,2960,2960,0
|
|
20240830,093300,1309140,2960,2960,2960,2960,0
|
|
20240830,093200,1309140,2960,2960,2960,2960,0
|
|
20240830,093100,1309140,2960,2960,2960,2960,0
|
|
20240830,093000,1309140,2960,2960,2960,2960,0
|
|
20240830,092900,1309140,2960,2960,2960,2960,0
|
|
20240830,092800,1309140,2960,2960,2960,2960,0
|
|
20240830,092700,1309140,2960,2960,2960,2960,0
|
|
20240830,092600,1309140,2960,2960,2960,2960,0
|
|
20240830,092500,1309140,2960,2960,2960,2960,1
|
|
20240830,092400,1306180,2960,2960,2960,2960,0
|
|
20240830,092300,1306180,2960,2960,2960,2960,0
|
|
20240830,092200,1306180,2960,2960,2960,2960,0
|
|
20240830,092100,1306180,2960,2960,2960,2960,48
|
|
20240830,092000,1164100,2960,2960,2960,2960,50
|
|
20240830,091900,1016100,2970,2970,2970,2970,0
|
|
20240830,091800,1016100,2970,2970,2970,2970,0
|
|
20240830,091700,1016100,2970,2960,2970,2960,28
|
|
20240830,091600,932950,2950,2950,2950,2950,0
|
|
20240830,091500,932950,2950,2950,2950,2950,0
|
|
20240830,091400,932950,2950,2950,2950,2950,0
|
|
20240830,091300,932950,2950,2950,2950,2950,0
|
|
20240830,091200,932950,2950,2950,2950,2950,0
|
|
20240830,091100,932950,2950,2950,2950,2950,0
|
|
20240830,091000,932950,2950,2950,2950,2950,0
|
|
20240830,090900,932950,2950,2950,2950,2950,0
|
|
20240830,090800,932950,2950,2950,2950,2950,0
|
|
20240830,090700,932950,2950,2950,2950,2950,0
|
|
20240830,090600,932950,2950,2950,2950,2950,0
|
|
20240830,090500,932950,2950,2955,2955,2950,263
|
|
20240830,090400,157095,2950,2950,2950,2950,0
|
|
20240830,090300,157095,2950,2950,2950,2950,0
|
|
20240830,090200,157095,2950,2950,2950,2950,1
|
|
20240830,090100,154145,2970,2965,2970,2965,38
|
|
20240830,090000,41300,2950,2950,2950,2950,14
|