579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,183600,64086325,2935,2935,2935,2935,51
|
|
20240902,183500,64086325,2935,2935,2935,2935,0
|
|
20240902,183400,64086325,2935,2935,2935,2935,0
|
|
20240902,183300,64086325,2935,2935,2935,2935,0
|
|
20240902,183200,64086325,2935,2935,2935,2935,0
|
|
20240902,183100,64086325,2935,2935,2935,2935,0
|
|
20240902,183000,64086325,2935,2935,2935,2935,0
|
|
20240902,182900,64086325,2935,2935,2935,2935,0
|
|
20240902,182800,64086325,2935,2935,2935,2935,0
|
|
20240902,182700,64086325,2935,2935,2935,2935,0
|
|
20240902,182600,64086325,2935,2935,2935,2935,0
|
|
20240902,182500,64086325,2935,2935,2935,2935,0
|
|
20240902,182400,64086325,2935,2935,2935,2935,0
|
|
20240902,182300,64086325,2935,2935,2935,2935,0
|
|
20240902,182200,64086325,2935,2935,2935,2935,0
|
|
20240902,182100,64086325,2935,2935,2935,2935,0
|
|
20240902,182000,64086325,2935,2935,2935,2935,0
|
|
20240902,181900,64086325,2935,2935,2935,2935,0
|
|
20240902,181800,64086325,2935,2935,2935,2935,0
|
|
20240902,181700,64086325,2935,2935,2935,2935,0
|
|
20240902,181600,64086325,2935,2935,2935,2935,0
|
|
20240902,181500,64086325,2935,2935,2935,2935,0
|
|
20240902,181400,64086325,2935,2935,2935,2935,0
|
|
20240902,181300,64086325,2935,2935,2935,2935,0
|
|
20240902,181200,64086325,2935,2935,2935,2935,0
|
|
20240902,181100,64086325,2935,2935,2935,2935,0
|
|
20240902,181000,64086325,2935,2935,2935,2935,0
|
|
20240902,180900,64086325,2935,2935,2935,2935,0
|
|
20240902,180800,64086325,2935,2935,2935,2935,0
|
|
20240902,180700,64086325,2935,2935,2935,2935,0
|
|
20240902,180600,64086325,2935,2935,2935,2935,51
|
|
20240902,180500,64086325,2935,2935,2935,2935,0
|
|
20240902,180400,64086325,2935,2935,2935,2935,0
|
|
20240902,180300,64086325,2935,2935,2935,2935,0
|
|
20240902,180200,64086325,2935,2935,2935,2935,0
|
|
20240902,180100,64086325,2935,2935,2935,2935,0
|
|
20240902,180000,64086325,2935,2935,2935,2935,0
|
|
20240902,175900,64086325,2935,2935,2935,2935,0
|
|
20240902,175800,64086325,2935,2935,2935,2935,0
|
|
20240902,175700,64086325,2935,2935,2935,2935,0
|
|
20240902,175600,64086325,2935,2935,2935,2935,0
|
|
20240902,175500,64086325,2935,2935,2935,2935,0
|
|
20240902,175400,64086325,2935,2935,2935,2935,0
|
|
20240902,175300,64086325,2935,2935,2935,2935,0
|
|
20240902,175200,64086325,2935,2935,2935,2935,0
|
|
20240902,175100,64086325,2935,2935,2935,2935,0
|
|
20240902,175000,64086325,2935,2935,2935,2935,0
|
|
20240902,174900,64086325,2935,2935,2935,2935,0
|
|
20240902,174800,64086325,2935,2935,2935,2935,0
|
|
20240902,174700,64086325,2935,2935,2935,2935,0
|
|
20240902,174600,64086325,2935,2935,2935,2935,0
|
|
20240902,174500,64086325,2935,2935,2935,2935,0
|
|
20240902,174400,64086325,2935,2935,2935,2935,0
|
|
20240902,174300,64086325,2935,2935,2935,2935,0
|
|
20240902,174200,64086325,2935,2935,2935,2935,0
|
|
20240902,174100,64086325,2935,2935,2935,2935,0
|
|
20240902,174000,64086325,2935,2935,2935,2935,0
|
|
20240902,173900,64086325,2935,2935,2935,2935,0
|
|
20240902,173800,64086325,2935,2935,2935,2935,0
|
|
20240902,173700,64086325,2935,2935,2935,2935,0
|
|
20240902,173600,64086325,2935,2935,2935,2935,51
|
|
20240902,173500,64086325,2935,2935,2935,2935,0
|
|
20240902,173400,64086325,2935,2935,2935,2935,0
|
|
20240902,173300,64086325,2935,2935,2935,2935,0
|
|
20240902,173200,64086325,2935,2935,2935,2935,0
|
|
20240902,173100,64086325,2935,2935,2935,2935,0
|
|
20240902,173000,64086325,2935,2935,2935,2935,0
|
|
20240902,172900,64086325,2935,2935,2935,2935,0
|
|
20240902,172800,64086325,2935,2935,2935,2935,0
|
|
20240902,172700,64086325,2935,2935,2935,2935,0
|
|
20240902,172600,64086325,2935,2935,2935,2935,0
|
|
20240902,172500,64086325,2935,2935,2935,2935,0
|
|
20240902,172400,64086325,2935,2935,2935,2935,0
|
|
20240902,172300,64086325,2935,2935,2935,2935,0
|
|
20240902,172200,64086325,2935,2935,2935,2935,0
|
|
20240902,172100,64086325,2935,2935,2935,2935,0
|
|
20240902,172000,64086325,2935,2935,2935,2935,0
|
|
20240902,171900,64086325,2935,2935,2935,2935,0
|
|
20240902,171800,64086325,2935,2935,2935,2935,0
|
|
20240902,171700,64086325,2935,2935,2935,2935,0
|
|
20240902,171600,64086325,2935,2935,2935,2935,0
|
|
20240902,171500,64086325,2935,2935,2935,2935,0
|
|
20240902,171400,64086325,2935,2935,2935,2935,0
|
|
20240902,171300,64086325,2935,2935,2935,2935,0
|
|
20240902,171200,64086325,2935,2935,2935,2935,0
|
|
20240902,171100,64086325,2935,2935,2935,2935,0
|
|
20240902,171000,64086325,2935,2935,2935,2935,0
|
|
20240902,170900,64086325,2935,2935,2935,2935,0
|
|
20240902,170800,64086325,2935,2935,2935,2935,0
|
|
20240902,170700,64086325,2935,2935,2935,2935,0
|
|
20240902,170600,64086325,2935,2935,2935,2935,51
|
|
20240902,170500,64086325,2935,2935,2935,2935,0
|
|
20240902,170400,64086325,2935,2935,2935,2935,0
|
|
20240902,170300,64086325,2935,2935,2935,2935,0
|
|
20240902,170200,64086325,2935,2935,2935,2935,0
|
|
20240902,170100,64086325,2935,2935,2935,2935,0
|
|
20240902,170000,64086325,2935,2935,2935,2935,0
|
|
20240902,165900,64086325,2935,2935,2935,2935,0
|
|
20240902,165800,64086325,2935,2935,2935,2935,0
|
|
20240902,165700,64086325,2935,2935,2935,2935,0
|
|
20240902,165600,64086325,2935,2935,2935,2935,0
|
|
20240902,165500,64086325,2935,2935,2935,2935,0
|
|
20240902,165400,64086325,2935,2935,2935,2935,0
|
|
20240902,165300,64086325,2935,2935,2935,2935,0
|
|
20240902,165200,64086325,2935,2935,2935,2935,0
|
|
20240902,165100,64086325,2935,2935,2935,2935,0
|
|
20240902,165000,64086325,2935,2935,2935,2935,0
|
|
20240902,164900,64086325,2935,2935,2935,2935,0
|
|
20240902,164800,64086325,2935,2935,2935,2935,0
|
|
20240902,164700,64086325,2935,2935,2935,2935,0
|
|
20240902,164600,64086325,2935,2935,2935,2935,0
|
|
20240902,164500,64086325,2935,2935,2935,2935,0
|
|
20240902,164400,64086325,2935,2935,2935,2935,0
|
|
20240902,164300,64086325,2935,2935,2935,2935,0
|
|
20240902,164200,64086325,2935,2935,2935,2935,0
|
|
20240902,164100,64086325,2935,2935,2935,2935,0
|
|
20240902,164000,64086325,2935,2935,2935,2935,0
|
|
20240902,163900,64086325,2935,2935,2935,2935,0
|
|
20240902,163800,64086325,2935,2935,2935,2935,0
|
|
20240902,163700,64086325,2935,2935,2935,2935,0
|
|
20240902,163600,64086325,2935,2935,2935,2935,51
|
|
20240902,163500,64086325,2935,2935,2935,2935,0
|
|
20240902,163400,64086325,2935,2935,2935,2935,0
|
|
20240902,163300,64086325,2935,2935,2935,2935,0
|
|
20240902,163200,64086325,2935,2935,2935,2935,0
|
|
20240902,163100,64086325,2935,2935,2935,2935,0
|
|
20240902,163000,64086325,2935,2935,2935,2935,0
|
|
20240902,162900,64086325,2935,2935,2935,2935,0
|
|
20240902,162800,64086325,2935,2935,2935,2935,0
|
|
20240902,162700,64086325,2935,2935,2935,2935,0
|
|
20240902,162600,64086325,2935,2935,2935,2935,0
|
|
20240902,162500,64086325,2935,2935,2935,2935,0
|
|
20240902,162400,64086325,2935,2935,2935,2935,0
|
|
20240902,162300,64086325,2935,2935,2935,2935,0
|
|
20240902,162200,64086325,2935,2935,2935,2935,0
|
|
20240902,162100,64086325,2935,2935,2935,2935,0
|
|
20240902,162000,64086325,2935,2935,2935,2935,0
|
|
20240902,161900,64086325,2935,2935,2935,2935,0
|
|
20240902,161800,64086325,2935,2935,2935,2935,0
|
|
20240902,161700,64086325,2935,2935,2935,2935,0
|
|
20240902,161600,64086325,2935,2935,2935,2935,0
|
|
20240902,161500,64086325,2935,2935,2935,2935,0
|
|
20240902,161400,64086325,2935,2935,2935,2935,0
|
|
20240902,161300,64086325,2935,2935,2935,2935,0
|
|
20240902,161200,64086325,2935,2935,2935,2935,0
|
|
20240902,161100,64086325,2935,2935,2935,2935,0
|
|
20240902,161000,64086325,2935,2935,2935,2935,0
|
|
20240902,160900,64086325,2935,2935,2935,2935,0
|
|
20240902,160800,64086325,2935,2935,2935,2935,0
|
|
20240902,160700,64086325,2935,2935,2935,2935,0
|
|
20240902,160600,64086325,2935,2935,2935,2935,51
|
|
20240902,160500,64086325,2935,2935,2935,2935,0
|
|
20240902,160400,64086325,2935,2935,2935,2935,0
|
|
20240902,160300,64086325,2935,2935,2935,2935,0
|
|
20240902,160200,64086325,2935,2935,2935,2935,0
|
|
20240902,160100,64086325,2935,2935,2935,2935,0
|
|
20240902,160000,64086325,2935,2935,2935,2935,0
|
|
20240902,155900,64086325,2935,2935,2935,2935,0
|
|
20240902,155800,64086325,2935,2935,2935,2935,0
|
|
20240902,155700,64086325,2935,2935,2935,2935,0
|
|
20240902,155600,64086325,2935,2935,2935,2935,0
|
|
20240902,155500,64086325,2935,2935,2935,2935,0
|
|
20240902,155400,64086325,2935,2935,2935,2935,0
|
|
20240902,155300,64086325,2935,2935,2935,2935,0
|
|
20240902,155200,64086325,2935,2935,2935,2935,0
|
|
20240902,155100,64086325,2935,2935,2935,2935,0
|
|
20240902,155000,64086325,2935,2935,2935,2935,0
|
|
20240902,154900,64086325,2935,2935,2935,2935,0
|
|
20240902,154800,64086325,2935,2935,2935,2935,0
|
|
20240902,154700,64086325,2935,2935,2935,2935,0
|
|
20240902,154600,64086325,2935,2935,2935,2935,0
|
|
20240902,154500,64086325,2935,2935,2935,2935,0
|
|
20240902,154400,64086325,2935,2935,2935,2935,0
|
|
20240902,154300,64086325,2935,2935,2935,2935,0
|
|
20240902,154200,64086325,2935,2935,2935,2935,0
|
|
20240902,154100,64086325,2935,2935,2935,2935,0
|
|
20240902,154000,64086325,2935,2935,2935,2935,0
|
|
20240902,153900,64086325,2935,2935,2935,2935,0
|
|
20240902,153800,64086325,2935,2935,2935,2935,0
|
|
20240902,153700,64086325,2935,2935,2935,2935,0
|
|
20240902,153600,64086325,2935,2935,2935,2935,51
|
|
20240902,153500,64086325,2935,2935,2935,2935,0
|
|
20240902,153400,64086325,2935,2935,2935,2935,0
|
|
20240902,153300,64086325,2935,2935,2935,2935,0
|
|
20240902,153200,64086325,2935,2935,2935,2935,0
|
|
20240902,153100,64086325,2935,2935,2935,2935,0
|
|
20240902,153000,64086325,2935,2935,2935,2935,51
|
|
20240902,152900,63936640,2930,2930,2930,2930,0
|
|
20240902,152800,63936640,2930,2930,2930,2930,0
|
|
20240902,152700,63936640,2930,2930,2930,2930,0
|
|
20240902,152600,63936640,2930,2930,2930,2930,0
|
|
20240902,152500,63936640,2930,2930,2930,2930,0
|
|
20240902,152400,63936640,2930,2930,2930,2930,0
|
|
20240902,152300,63936640,2930,2930,2930,2930,0
|
|
20240902,152200,63936640,2930,2930,2930,2930,0
|
|
20240902,152100,63936640,2930,2930,2930,2930,0
|
|
20240902,152000,63936640,2930,2930,2930,2930,0
|
|
20240902,151900,63936640,2930,2930,2930,2930,0
|
|
20240902,151800,63936640,2930,2930,2930,2930,0
|
|
20240902,151700,63936640,2930,2930,2930,2930,0
|
|
20240902,151600,63936640,2930,2930,2930,2930,0
|
|
20240902,151500,63936640,2930,2930,2930,2930,0
|
|
20240902,151400,63936640,2930,2930,2930,2930,0
|
|
20240902,151300,63936640,2930,2930,2930,2930,0
|
|
20240902,151200,63936640,2930,2930,2930,2930,0
|
|
20240902,151100,63936640,2930,2930,2930,2930,0
|
|
20240902,151000,63936640,2930,2930,2930,2930,0
|
|
20240902,150900,63936640,2930,2930,2930,2930,0
|
|
20240902,150800,63936640,2930,2930,2930,2930,0
|
|
20240902,150700,63936640,2930,2930,2930,2930,0
|
|
20240902,150600,63936640,2930,2930,2930,2930,0
|
|
20240902,150500,63936640,2930,2930,2930,2930,0
|
|
20240902,150400,63936640,2930,2930,2930,2930,0
|
|
20240902,150300,63936640,2930,2930,2930,2930,0
|
|
20240902,150200,63936640,2930,2930,2930,2930,0
|
|
20240902,150100,63936640,2930,2930,2930,2930,0
|
|
20240902,150000,63936640,2930,2930,2930,2930,0
|
|
20240902,145900,63936640,2930,2930,2930,2930,0
|
|
20240902,145800,63936640,2930,2930,2930,2930,0
|
|
20240902,145700,63936640,2930,2930,2930,2930,0
|
|
20240902,145600,63936640,2930,2930,2930,2930,0
|
|
20240902,145500,63936640,2930,2930,2930,2930,0
|
|
20240902,145400,63936640,2930,2930,2930,2930,0
|
|
20240902,145300,63936640,2930,2930,2930,2930,0
|
|
20240902,145200,63936640,2930,2930,2930,2930,0
|
|
20240902,145100,63936640,2930,2930,2930,2930,0
|
|
20240902,145000,63936640,2930,2930,2930,2930,0
|
|
20240902,144900,63936640,2930,2930,2930,2930,0
|
|
20240902,144800,63936640,2930,2930,2930,2930,0
|
|
20240902,144700,63936640,2930,2930,2930,2930,0
|
|
20240902,144600,63936640,2930,2930,2930,2930,8
|
|
20240902,144500,63913200,2930,2930,2930,2930,0
|
|
20240902,144400,63913200,2930,2930,2930,2930,0
|
|
20240902,144300,63913200,2930,2930,2930,2930,0
|
|
20240902,144200,63913200,2930,2930,2930,2930,0
|
|
20240902,144100,63913200,2930,2930,2930,2930,0
|
|
20240902,144000,63913200,2930,2930,2930,2930,0
|
|
20240902,143900,63913200,2930,2930,2930,2930,0
|
|
20240902,143800,63913200,2930,2930,2930,2930,0
|
|
20240902,143700,63913200,2930,2930,2930,2930,0
|
|
20240902,143600,63913200,2930,2930,2930,2930,0
|
|
20240902,143500,63913200,2930,2930,2930,2930,0
|
|
20240902,143400,63913200,2930,2930,2930,2930,0
|
|
20240902,143300,63913200,2930,2930,2930,2930,0
|
|
20240902,143200,63913200,2930,2930,2930,2930,3
|
|
20240902,143100,63904410,2935,2935,2935,2935,0
|
|
20240902,143000,63904410,2935,2935,2935,2935,0
|
|
20240902,142900,63904410,2935,2935,2935,2935,0
|
|
20240902,142800,63904410,2935,2935,2935,2935,0
|
|
20240902,142700,63904410,2935,2935,2935,2935,0
|
|
20240902,142600,63904410,2935,2935,2935,2935,0
|
|
20240902,142500,63904410,2935,2935,2935,2935,0
|
|
20240902,142400,63904410,2935,2935,2935,2935,0
|
|
20240902,142300,63904410,2935,2935,2935,2935,0
|
|
20240902,142200,63904410,2935,2935,2935,2935,0
|
|
20240902,142100,63904410,2935,2935,2935,2935,0
|
|
20240902,142000,63904410,2935,2935,2935,2935,0
|
|
20240902,141900,63904410,2935,2935,2935,2935,0
|
|
20240902,141800,63904410,2935,2935,2935,2935,0
|
|
20240902,141700,63904410,2935,2935,2935,2935,0
|
|
20240902,141600,63904410,2935,2935,2935,2935,0
|
|
20240902,141500,63904410,2935,2935,2935,2935,0
|
|
20240902,141400,63904410,2935,2935,2935,2935,0
|
|
20240902,141300,63904410,2935,2935,2935,2935,0
|
|
20240902,141200,63904410,2935,2935,2935,2935,0
|
|
20240902,141100,63904410,2935,2935,2935,2935,0
|
|
20240902,141000,63904410,2935,2935,2935,2935,0
|
|
20240902,140900,63904410,2935,2935,2935,2935,0
|
|
20240902,140800,63904410,2935,2935,2935,2935,0
|
|
20240902,140700,63904410,2935,2935,2935,2935,0
|
|
20240902,140600,63904410,2935,2935,2935,2935,0
|
|
20240902,140500,63904410,2935,2935,2935,2935,0
|
|
20240902,140400,63904410,2935,2935,2935,2935,0
|
|
20240902,140300,63904410,2935,2935,2935,2935,0
|
|
20240902,140200,63904410,2935,2935,2935,2935,0
|
|
20240902,140100,63904410,2935,2935,2935,2935,0
|
|
20240902,140000,63904410,2935,2935,2935,2935,0
|
|
20240902,135900,63904410,2935,2935,2935,2935,0
|
|
20240902,135800,63904410,2935,2935,2935,2935,0
|
|
20240902,135700,63904410,2935,2935,2935,2935,0
|
|
20240902,135600,63904410,2935,2935,2935,2935,0
|
|
20240902,135500,63904410,2935,2935,2935,2935,0
|
|
20240902,135400,63904410,2935,2935,2935,2935,0
|
|
20240902,135300,63904410,2935,2935,2935,2935,0
|
|
20240902,135200,63904410,2935,2935,2935,2935,0
|
|
20240902,135100,63904410,2935,2935,2935,2935,0
|
|
20240902,135000,63904410,2935,2935,2935,2935,0
|
|
20240902,134900,63904410,2935,2930,2935,2915,1222
|
|
20240902,134800,60335715,2925,2925,2925,2925,0
|
|
20240902,134700,60335715,2925,2925,2925,2925,0
|
|
20240902,134600,60335715,2925,2925,2925,2925,0
|
|
20240902,134500,60335715,2925,2925,2925,2925,0
|
|
20240902,134400,60335715,2925,2925,2925,2925,0
|
|
20240902,134300,60335715,2925,2925,2925,2925,0
|
|
20240902,134200,60335715,2925,2925,2925,2925,0
|
|
20240902,134100,60335715,2925,2925,2925,2925,5
|
|
20240902,134000,60321090,2935,2935,2935,2935,0
|
|
20240902,133900,60321090,2935,2935,2935,2935,0
|
|
20240902,133800,60321090,2935,2935,2935,2935,0
|
|
20240902,133700,60321090,2935,2935,2935,2935,0
|
|
20240902,133600,60321090,2935,2935,2935,2935,0
|
|
20240902,133500,60321090,2935,2935,2935,2935,0
|
|
20240902,133400,60321090,2935,2935,2935,2935,0
|
|
20240902,133300,60321090,2935,2935,2935,2935,0
|
|
20240902,133200,60321090,2935,2935,2935,2935,0
|
|
20240902,133100,60321090,2935,2935,2935,2935,30
|
|
20240902,133000,60233040,2935,2935,2935,2935,0
|
|
20240902,132900,60233040,2935,2935,2935,2935,0
|
|
20240902,132800,60233040,2935,2935,2935,2935,0
|
|
20240902,132700,60233040,2935,2935,2935,2935,0
|
|
20240902,132600,60233040,2935,2935,2935,2935,70
|
|
20240902,132500,60027590,2925,2925,2925,2925,0
|
|
20240902,132400,60027590,2925,2930,2930,2925,100
|
|
20240902,132300,59734905,2935,2935,2935,2935,0
|
|
20240902,132200,59734905,2935,2935,2935,2935,0
|
|
20240902,132100,59734905,2935,2935,2935,2935,0
|
|
20240902,132000,59734905,2935,2935,2935,2935,0
|
|
20240902,131900,59734905,2935,2935,2935,2935,0
|
|
20240902,131800,59734905,2935,2935,2935,2935,5
|
|
20240902,131700,59720230,2935,2935,2935,2935,0
|
|
20240902,131600,59720230,2935,2935,2935,2935,0
|
|
20240902,131500,59720230,2935,2935,2935,2935,0
|
|
20240902,131400,59720230,2935,2935,2935,2935,2
|
|
20240902,131300,59714360,2935,2935,2935,2935,0
|
|
20240902,131200,59714360,2935,2935,2935,2935,0
|
|
20240902,131100,59714360,2935,2935,2935,2935,339
|
|
20240902,131000,58719395,2935,2935,2935,2935,0
|
|
20240902,130900,58719395,2935,2935,2935,2935,0
|
|
20240902,130800,58719395,2935,2935,2935,2935,1
|
|
20240902,130700,58716460,2935,2935,2935,2935,0
|
|
20240902,130600,58716460,2935,2935,2935,2935,0
|
|
20240902,130500,58716460,2935,2935,2935,2935,2
|
|
20240902,130400,58710590,2935,2935,2935,2935,0
|
|
20240902,130300,58710590,2935,2935,2935,2935,0
|
|
20240902,130200,58710590,2935,2935,2935,2935,0
|
|
20240902,130100,58710590,2935,2935,2935,2935,0
|
|
20240902,130000,58710590,2935,2935,2935,2935,0
|
|
20240902,125900,58710590,2935,2935,2935,2935,5
|
|
20240902,125800,58695915,2920,2920,2920,2920,0
|
|
20240902,125700,58695915,2920,2920,2920,2920,0
|
|
20240902,125600,58695915,2920,2920,2920,2920,0
|
|
20240902,125500,58695915,2920,2920,2920,2920,0
|
|
20240902,125400,58695915,2920,2920,2920,2920,0
|
|
20240902,125300,58695915,2920,2920,2920,2920,0
|
|
20240902,125200,58695915,2920,2920,2920,2920,0
|
|
20240902,125100,58695915,2920,2920,2920,2920,0
|
|
20240902,125000,58695915,2920,2920,2920,2920,0
|
|
20240902,124900,58695915,2920,2920,2920,2920,0
|
|
20240902,124800,58695915,2920,2920,2920,2920,0
|
|
20240902,124700,58695915,2920,2930,2930,2920,999
|
|
20240902,124600,55776985,2935,2935,2935,2935,0
|
|
20240902,124500,55776985,2935,2935,2935,2935,0
|
|
20240902,124400,55776985,2935,2935,2935,2935,0
|
|
20240902,124300,55776985,2935,2935,2935,2935,0
|
|
20240902,124200,55776985,2935,2935,2935,2935,0
|
|
20240902,124100,55776985,2935,2935,2935,2935,0
|
|
20240902,124000,55776985,2935,2935,2935,2935,0
|
|
20240902,123900,55776985,2935,2935,2935,2935,36
|
|
20240902,123800,55671325,2930,2930,2930,2930,0
|
|
20240902,123700,55671325,2930,2930,2930,2930,0
|
|
20240902,123600,55671325,2930,2930,2930,2930,0
|
|
20240902,123500,55671325,2930,2930,2930,2930,0
|
|
20240902,123400,55671325,2930,2930,2930,2930,0
|
|
20240902,123300,55671325,2930,2930,2930,2930,0
|
|
20240902,123200,55671325,2930,2930,2930,2930,0
|
|
20240902,123100,55671325,2930,2930,2930,2930,0
|
|
20240902,123000,55671325,2930,2930,2930,2930,0
|
|
20240902,122900,55671325,2930,2930,2930,2930,0
|
|
20240902,122800,55671325,2930,2930,2930,2930,0
|
|
20240902,122700,55671325,2930,2930,2930,2930,0
|
|
20240902,122600,55671325,2930,2930,2930,2930,30
|
|
20240902,122500,55583425,2930,2930,2930,2930,10
|
|
20240902,122400,55554125,2930,2930,2930,2930,400
|
|
20240902,122300,54382125,2930,2930,2930,2930,0
|
|
20240902,122200,54382125,2930,2930,2930,2930,0
|
|
20240902,122100,54382125,2930,2930,2930,2930,0
|
|
20240902,122000,54382125,2930,2930,2930,2930,0
|
|
20240902,121900,54382125,2930,2930,2930,2930,0
|
|
20240902,121800,54382125,2930,2930,2930,2930,0
|
|
20240902,121700,54382125,2930,2930,2930,2930,0
|
|
20240902,121600,54382125,2930,2930,2930,2930,0
|
|
20240902,121500,54382125,2930,2930,2930,2930,0
|
|
20240902,121400,54382125,2930,2930,2930,2930,0
|
|
20240902,121300,54382125,2930,2930,2930,2930,0
|
|
20240902,121200,54382125,2930,2930,2930,2930,0
|
|
20240902,121100,54382125,2930,2930,2930,2930,0
|
|
20240902,121000,54382125,2930,2930,2930,2930,0
|
|
20240902,120900,54382125,2930,2930,2930,2930,0
|
|
20240902,120800,54382125,2930,2930,2930,2930,0
|
|
20240902,120700,54382125,2930,2930,2930,2930,0
|
|
20240902,120600,54382125,2930,2930,2930,2930,0
|
|
20240902,120500,54382125,2930,2930,2930,2930,0
|
|
20240902,120400,54382125,2930,2930,2930,2930,100
|
|
20240902,120300,54089125,2925,2925,2925,2925,0
|
|
20240902,120200,54089125,2925,2925,2925,2925,0
|
|
20240902,120100,54089125,2925,2925,2925,2925,78
|
|
20240902,120000,53860975,2925,2925,2925,2925,0
|
|
20240902,115900,53860975,2925,2925,2925,2925,0
|
|
20240902,115800,53860975,2925,2925,2925,2925,0
|
|
20240902,115700,53860975,2925,2925,2925,2925,1
|
|
20240902,115600,53858050,2930,2930,2930,2930,0
|
|
20240902,115500,53858050,2930,2930,2930,2930,0
|
|
20240902,115400,53858050,2930,2930,2930,2930,50
|
|
20240902,115300,53711550,2930,2930,2930,2930,0
|
|
20240902,115200,53711550,2930,2930,2930,2930,0
|
|
20240902,115100,53711550,2930,2930,2930,2930,0
|
|
20240902,115000,53711550,2930,2930,2930,2930,0
|
|
20240902,114900,53711550,2930,2930,2930,2930,0
|
|
20240902,114800,53711550,2930,2930,2930,2930,0
|
|
20240902,114700,53711550,2930,2930,2930,2930,0
|
|
20240902,114600,53711550,2930,2930,2930,2930,1102
|
|
20240902,114500,50482690,2935,2935,2935,2935,0
|
|
20240902,114400,50482690,2935,2935,2935,2935,0
|
|
20240902,114300,50482690,2935,2935,2935,2935,0
|
|
20240902,114200,50482690,2935,2935,2935,2935,0
|
|
20240902,114100,50482690,2935,2935,2935,2935,0
|
|
20240902,114000,50482690,2935,2935,2935,2935,0
|
|
20240902,113900,50482690,2935,2935,2935,2935,0
|
|
20240902,113800,50482690,2935,2935,2935,2935,1
|
|
20240902,113700,50479755,2935,2935,2935,2935,0
|
|
20240902,113600,50479755,2935,2935,2935,2935,0
|
|
20240902,113500,50479755,2935,2935,2935,2935,31
|
|
20240902,113400,50388770,2930,2930,2930,2930,0
|
|
20240902,113300,50388770,2930,2930,2930,2930,0
|
|
20240902,113200,50388770,2930,2930,2930,2930,0
|
|
20240902,113100,50388770,2930,2930,2930,2930,0
|
|
20240902,113000,50388770,2930,2930,2930,2930,0
|
|
20240902,112900,50388770,2930,2930,2930,2930,0
|
|
20240902,112800,50388770,2930,2930,2930,2930,0
|
|
20240902,112700,50388770,2930,2930,2930,2930,0
|
|
20240902,112600,50388770,2930,2930,2930,2930,0
|
|
20240902,112500,50388770,2930,2930,2930,2930,0
|
|
20240902,112400,50388770,2930,2930,2930,2930,0
|
|
20240902,112300,50388770,2930,2930,2930,2930,0
|
|
20240902,112200,50388770,2930,2930,2930,2930,0
|
|
20240902,112100,50388770,2930,2930,2930,2930,0
|
|
20240902,112000,50388770,2930,2930,2930,2930,0
|
|
20240902,111900,50388770,2930,2930,2930,2930,9
|
|
20240902,111800,50362400,2930,2930,2930,2930,91
|
|
20240902,111700,50095770,2930,2930,2930,2930,0
|
|
20240902,111600,50095770,2930,2930,2930,2930,2
|
|
20240902,111500,50089910,2930,2930,2930,2930,10
|
|
20240902,111400,50060610,2925,2925,2925,2925,0
|
|
20240902,111300,50060610,2925,2925,2925,2925,0
|
|
20240902,111200,50060610,2925,2925,2925,2925,0
|
|
20240902,111100,50060610,2925,2925,2925,2925,0
|
|
20240902,111000,50060610,2925,2925,2925,2925,0
|
|
20240902,110900,50060610,2925,2925,2925,2925,0
|
|
20240902,110800,50060610,2925,2925,2925,2925,0
|
|
20240902,110700,50060610,2925,2925,2925,2925,0
|
|
20240902,110600,50060610,2925,2925,2925,2925,0
|
|
20240902,110500,50060610,2925,2925,2925,2925,34
|
|
20240902,110400,49961160,2925,2925,2925,2925,0
|
|
20240902,110300,49961160,2925,2925,2925,2925,0
|
|
20240902,110200,49961160,2925,2925,2925,2925,0
|
|
20240902,110100,49961160,2925,2925,2925,2925,0
|
|
20240902,110000,49961160,2925,2925,2925,2925,0
|
|
20240902,105900,49961160,2925,2930,2930,2925,295
|
|
20240902,105800,49097480,2935,2935,2935,2935,0
|
|
20240902,105700,49097480,2935,2935,2935,2935,0
|
|
20240902,105600,49097480,2935,2935,2935,2935,0
|
|
20240902,105500,49097480,2935,2935,2935,2935,0
|
|
20240902,105400,49097480,2935,2935,2935,2935,0
|
|
20240902,105300,49097480,2935,2935,2935,2935,0
|
|
20240902,105200,49097480,2935,2935,2935,2935,0
|
|
20240902,105100,49097480,2935,2935,2935,2935,0
|
|
20240902,105000,49097480,2935,2935,2935,2935,0
|
|
20240902,104900,49097480,2935,2935,2935,2935,0
|
|
20240902,104800,49097480,2935,2935,2935,2935,0
|
|
20240902,104700,49097480,2935,2935,2935,2935,0
|
|
20240902,104600,49097480,2935,2935,2935,2935,0
|
|
20240902,104500,49097480,2935,2935,2935,2935,0
|
|
20240902,104400,49097480,2935,2935,2935,2935,0
|
|
20240902,104300,49097480,2935,2935,2935,2935,0
|
|
20240902,104200,49097480,2935,2935,2935,2935,4510
|
|
20240902,104100,35860630,2935,2935,2935,2935,0
|
|
20240902,104000,35860630,2935,2935,2935,2935,0
|
|
20240902,103900,35860630,2935,2935,2935,2935,0
|
|
20240902,103800,35860630,2935,2935,2935,2935,180
|
|
20240902,103700,35332330,2935,2935,2935,2935,0
|
|
20240902,103600,35332330,2935,2935,2935,2935,0
|
|
20240902,103500,35332330,2935,2935,2935,2935,3291
|
|
20240902,103400,25673245,2935,2935,2935,2935,0
|
|
20240902,103300,25673245,2935,2935,2935,2935,0
|
|
20240902,103200,25673245,2935,2935,2935,2935,2394
|
|
20240902,103100,18646855,2930,2930,2930,2930,0
|
|
20240902,103000,18646855,2930,2930,2930,2930,0
|
|
20240902,102900,18646855,2930,2930,2930,2930,0
|
|
20240902,102800,18646855,2930,2930,2930,2930,0
|
|
20240902,102700,18646855,2930,2930,2930,2930,2
|
|
20240902,102600,18640995,2930,2930,2930,2930,1
|
|
20240902,102500,18638065,2925,2925,2925,2925,0
|
|
20240902,102400,18638065,2925,2925,2925,2925,1
|
|
20240902,102300,18635140,2925,2925,2925,2925,2
|
|
20240902,102200,18629290,2925,2925,2925,2925,0
|
|
20240902,102100,18629290,2925,2925,2925,2925,0
|
|
20240902,102000,18629290,2925,2925,2925,2925,0
|
|
20240902,101900,18629290,2925,2925,2925,2925,1
|
|
20240902,101800,18626365,2920,2925,2925,2920,682
|
|
20240902,101700,16633465,2930,2930,2930,2930,0
|
|
20240902,101600,16633465,2930,2930,2930,2930,61
|
|
20240902,101500,16454735,2935,2935,2935,2935,0
|
|
20240902,101400,16454735,2935,2935,2935,2935,0
|
|
20240902,101300,16454735,2935,2935,2935,2935,0
|
|
20240902,101200,16454735,2935,2935,2935,2935,0
|
|
20240902,101100,16454735,2935,2935,2935,2935,0
|
|
20240902,101000,16454735,2935,2935,2935,2935,0
|
|
20240902,100900,16454735,2935,2935,2935,2935,0
|
|
20240902,100800,16454735,2935,2935,2935,2935,0
|
|
20240902,100700,16454735,2935,2935,2935,2935,0
|
|
20240902,100600,16454735,2935,2935,2935,2935,0
|
|
20240902,100500,16454735,2935,2935,2935,2935,0
|
|
20240902,100400,16454735,2935,2935,2935,2935,0
|
|
20240902,100300,16454735,2935,2935,2935,2935,202
|
|
20240902,100200,15861865,2930,2930,2930,2930,0
|
|
20240902,100100,15861865,2930,2930,2930,2930,0
|
|
20240902,100000,15861865,2930,2930,2930,2930,0
|
|
20240902,095900,15861865,2930,2930,2930,2930,0
|
|
20240902,095800,15861865,2930,2930,2930,2930,4
|
|
20240902,095700,15850145,2930,2930,2930,2930,0
|
|
20240902,095600,15850145,2930,2930,2930,2930,0
|
|
20240902,095500,15850145,2930,2930,2930,2930,0
|
|
20240902,095400,15850145,2930,2930,2930,2930,0
|
|
20240902,095300,15850145,2930,2930,2930,2930,0
|
|
20240902,095200,15850145,2930,2930,2930,2930,3
|
|
20240902,095100,15841355,2930,2930,2930,2930,2
|
|
20240902,095000,15835495,2930,2930,2930,2930,1
|
|
20240902,094900,15832565,2930,2930,2930,2930,21
|
|
20240902,094800,15771035,2930,2930,2930,2930,4
|
|
20240902,094700,15759315,2935,2930,2935,2930,3
|
|
20240902,094600,15750515,2925,2925,2935,2925,24
|
|
20240902,094500,15680145,2925,2925,2925,2925,3
|
|
20240902,094400,15671370,2925,2925,2925,2925,1
|
|
20240902,094300,15668445,2920,2930,2930,2920,3026
|
|
20240902,094200,6827975,2935,2935,2935,2935,0
|
|
20240902,094100,6827975,2935,2935,2935,2935,0
|
|
20240902,094000,6827975,2935,2935,2935,2935,0
|
|
20240902,093900,6827975,2935,2935,2935,2935,0
|
|
20240902,093800,6827975,2935,2935,2935,2935,0
|
|
20240902,093700,6827975,2935,2935,2935,2935,0
|
|
20240902,093600,6827975,2935,2935,2935,2935,0
|
|
20240902,093500,6827975,2935,2935,2935,2935,0
|
|
20240902,093400,6827975,2935,2935,2935,2935,0
|
|
20240902,093300,6827975,2935,2935,2935,2935,0
|
|
20240902,093200,6827975,2935,2935,2935,2935,0
|
|
20240902,093100,6827975,2935,2935,2935,2935,1
|
|
20240902,093000,6825040,2940,2940,2940,2940,0
|
|
20240902,092900,6825040,2940,2940,2940,2940,0
|
|
20240902,092800,6825040,2940,2940,2940,2940,305
|
|
20240902,092700,5928340,2940,2940,2940,2940,0
|
|
20240902,092600,5928340,2940,2940,2940,2940,0
|
|
20240902,092500,5928340,2940,2940,2940,2940,0
|
|
20240902,092400,5928340,2940,2940,2940,2940,0
|
|
20240902,092300,5928340,2940,2940,2940,2940,0
|
|
20240902,092200,5928340,2940,2940,2940,2940,0
|
|
20240902,092100,5928340,2940,2940,2940,2940,0
|
|
20240902,092000,5928340,2940,2940,2940,2940,0
|
|
20240902,091900,5928340,2940,2940,2940,2940,0
|
|
20240902,091800,5928340,2940,2945,2945,2940,53
|
|
20240902,091700,5772495,2945,2945,2945,2945,0
|
|
20240902,091600,5772495,2945,2945,2945,2945,0
|
|
20240902,091500,5772495,2945,2945,2945,2945,0
|
|
20240902,091400,5772495,2945,2945,2945,2945,3
|
|
20240902,091300,5763660,2940,2940,2940,2940,0
|
|
20240902,091200,5763660,2940,2940,2940,2940,159
|
|
20240902,091100,5296200,2945,2950,2960,2920,1512
|
|
20240902,091000,860510,2955,2955,2955,2955,0
|
|
20240902,090900,860510,2955,2955,2955,2955,0
|
|
20240902,090800,860510,2955,2955,2955,2955,0
|
|
20240902,090700,860510,2955,2955,2955,2955,170
|
|
20240902,090600,358160,2960,2960,2960,2960,0
|
|
20240902,090500,358160,2960,2960,2960,2960,0
|
|
20240902,090400,358160,2960,2960,2960,2960,0
|
|
20240902,090300,358160,2960,2960,2960,2960,0
|
|
20240902,090200,358160,2960,2960,2960,2960,4
|
|
20240902,090100,346320,2960,2960,2960,2960,32
|
|
20240902,090000,251600,2960,2960,2960,2960,85
|