579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,183600,23036295,2950,2950,2950,2950,41
|
|
20240903,183500,23036295,2950,2950,2950,2950,0
|
|
20240903,183400,23036295,2950,2950,2950,2950,0
|
|
20240903,183300,23036295,2950,2950,2950,2950,0
|
|
20240903,183200,23036295,2950,2950,2950,2950,0
|
|
20240903,183100,23036295,2950,2950,2950,2950,0
|
|
20240903,183000,23036295,2950,2950,2950,2950,0
|
|
20240903,182900,23036295,2950,2950,2950,2950,0
|
|
20240903,182800,23036295,2950,2950,2950,2950,0
|
|
20240903,182700,23036295,2950,2950,2950,2950,0
|
|
20240903,182600,23036295,2950,2950,2950,2950,0
|
|
20240903,182500,23036295,2950,2950,2950,2950,0
|
|
20240903,182400,23036295,2950,2950,2950,2950,0
|
|
20240903,182300,23036295,2950,2950,2950,2950,0
|
|
20240903,182200,23036295,2950,2950,2950,2950,0
|
|
20240903,182100,23036295,2950,2950,2950,2950,0
|
|
20240903,182000,23036295,2950,2950,2950,2950,0
|
|
20240903,181900,23036295,2950,2950,2950,2950,0
|
|
20240903,181800,23036295,2950,2950,2950,2950,0
|
|
20240903,181700,23036295,2950,2950,2950,2950,0
|
|
20240903,181600,23036295,2950,2950,2950,2950,0
|
|
20240903,181500,23036295,2950,2950,2950,2950,0
|
|
20240903,181400,23036295,2950,2950,2950,2950,0
|
|
20240903,181300,23036295,2950,2950,2950,2950,0
|
|
20240903,181200,23036295,2950,2950,2950,2950,0
|
|
20240903,181100,23036295,2950,2950,2950,2950,0
|
|
20240903,181000,23036295,2950,2950,2950,2950,0
|
|
20240903,180900,23036295,2950,2950,2950,2950,0
|
|
20240903,180800,23036295,2950,2950,2950,2950,0
|
|
20240903,180700,23036295,2950,2950,2950,2950,0
|
|
20240903,180600,23036295,2950,2950,2950,2950,41
|
|
20240903,180500,23036295,2950,2950,2950,2950,0
|
|
20240903,180400,23036295,2950,2950,2950,2950,0
|
|
20240903,180300,23036295,2950,2950,2950,2950,0
|
|
20240903,180200,23036295,2950,2950,2950,2950,0
|
|
20240903,180100,23036295,2950,2950,2950,2950,0
|
|
20240903,180000,23036295,2950,2950,2950,2950,0
|
|
20240903,175900,23036295,2950,2950,2950,2950,0
|
|
20240903,175800,23036295,2950,2950,2950,2950,0
|
|
20240903,175700,23036295,2950,2950,2950,2950,0
|
|
20240903,175600,23036295,2950,2950,2950,2950,0
|
|
20240903,175500,23036295,2950,2950,2950,2950,0
|
|
20240903,175400,23036295,2950,2950,2950,2950,0
|
|
20240903,175300,23036295,2950,2950,2950,2950,0
|
|
20240903,175200,23036295,2950,2950,2950,2950,0
|
|
20240903,175100,23036295,2950,2950,2950,2950,0
|
|
20240903,175000,23036295,2950,2950,2950,2950,0
|
|
20240903,174900,23036295,2950,2950,2950,2950,0
|
|
20240903,174800,23036295,2950,2950,2950,2950,0
|
|
20240903,174700,23036295,2950,2950,2950,2950,0
|
|
20240903,174600,23036295,2950,2950,2950,2950,0
|
|
20240903,174500,23036295,2950,2950,2950,2950,0
|
|
20240903,174400,23036295,2950,2950,2950,2950,0
|
|
20240903,174300,23036295,2950,2950,2950,2950,0
|
|
20240903,174200,23036295,2950,2950,2950,2950,0
|
|
20240903,174100,23036295,2950,2950,2950,2950,0
|
|
20240903,174000,23036295,2950,2950,2950,2950,0
|
|
20240903,173900,23036295,2950,2950,2950,2950,0
|
|
20240903,173800,23036295,2950,2950,2950,2950,0
|
|
20240903,173700,23036295,2950,2950,2950,2950,0
|
|
20240903,173600,23036295,2950,2950,2950,2950,41
|
|
20240903,173500,23036295,2950,2950,2950,2950,0
|
|
20240903,173400,23036295,2950,2950,2950,2950,0
|
|
20240903,173300,23036295,2950,2950,2950,2950,0
|
|
20240903,173200,23036295,2950,2950,2950,2950,0
|
|
20240903,173100,23036295,2950,2950,2950,2950,0
|
|
20240903,173000,23036295,2950,2950,2950,2950,0
|
|
20240903,172900,23036295,2950,2950,2950,2950,0
|
|
20240903,172800,23036295,2950,2950,2950,2950,0
|
|
20240903,172700,23036295,2950,2950,2950,2950,0
|
|
20240903,172600,23036295,2950,2950,2950,2950,0
|
|
20240903,172500,23036295,2950,2950,2950,2950,0
|
|
20240903,172400,23036295,2950,2950,2950,2950,0
|
|
20240903,172300,23036295,2950,2950,2950,2950,0
|
|
20240903,172200,23036295,2950,2950,2950,2950,0
|
|
20240903,172100,23036295,2950,2950,2950,2950,0
|
|
20240903,172000,23036295,2950,2950,2950,2950,0
|
|
20240903,171900,23036295,2950,2950,2950,2950,0
|
|
20240903,171800,23036295,2950,2950,2950,2950,0
|
|
20240903,171700,23036295,2950,2950,2950,2950,0
|
|
20240903,171600,23036295,2950,2950,2950,2950,0
|
|
20240903,171500,23036295,2950,2950,2950,2950,0
|
|
20240903,171400,23036295,2950,2950,2950,2950,0
|
|
20240903,171300,23036295,2950,2950,2950,2950,0
|
|
20240903,171200,23036295,2950,2950,2950,2950,0
|
|
20240903,171100,23036295,2950,2950,2950,2950,0
|
|
20240903,171000,23036295,2950,2950,2950,2950,0
|
|
20240903,170900,23036295,2950,2950,2950,2950,0
|
|
20240903,170800,23036295,2950,2950,2950,2950,0
|
|
20240903,170700,23036295,2950,2950,2950,2950,0
|
|
20240903,170600,23036295,2950,2950,2950,2950,41
|
|
20240903,170500,23036295,2950,2950,2950,2950,0
|
|
20240903,170400,23036295,2950,2950,2950,2950,0
|
|
20240903,170300,23036295,2950,2950,2950,2950,0
|
|
20240903,170200,23036295,2950,2950,2950,2950,0
|
|
20240903,170100,23036295,2950,2950,2950,2950,0
|
|
20240903,170000,23036295,2950,2950,2950,2950,0
|
|
20240903,165900,23036295,2950,2950,2950,2950,0
|
|
20240903,165800,23036295,2950,2950,2950,2950,0
|
|
20240903,165700,23036295,2950,2950,2950,2950,0
|
|
20240903,165600,23036295,2950,2950,2950,2950,0
|
|
20240903,165500,23036295,2950,2950,2950,2950,0
|
|
20240903,165400,23036295,2950,2950,2950,2950,0
|
|
20240903,165300,23036295,2950,2950,2950,2950,0
|
|
20240903,165200,23036295,2950,2950,2950,2950,0
|
|
20240903,165100,23036295,2950,2950,2950,2950,0
|
|
20240903,165000,23036295,2950,2950,2950,2950,0
|
|
20240903,164900,23036295,2950,2950,2950,2950,0
|
|
20240903,164800,23036295,2950,2950,2950,2950,0
|
|
20240903,164700,23036295,2950,2950,2950,2950,0
|
|
20240903,164600,23036295,2950,2950,2950,2950,0
|
|
20240903,164500,23036295,2950,2950,2950,2950,0
|
|
20240903,164400,23036295,2950,2950,2950,2950,0
|
|
20240903,164300,23036295,2950,2950,2950,2950,0
|
|
20240903,164200,23036295,2950,2950,2950,2950,0
|
|
20240903,164100,23036295,2950,2950,2950,2950,0
|
|
20240903,164000,23036295,2950,2950,2950,2950,0
|
|
20240903,163900,23036295,2950,2950,2950,2950,0
|
|
20240903,163800,23036295,2950,2950,2950,2950,0
|
|
20240903,163700,23036295,2950,2950,2950,2950,0
|
|
20240903,163600,23036295,2950,2950,2950,2950,41
|
|
20240903,163500,23036295,2950,2950,2950,2950,0
|
|
20240903,163400,23036295,2950,2950,2950,2950,0
|
|
20240903,163300,23036295,2950,2950,2950,2950,0
|
|
20240903,163200,23036295,2950,2950,2950,2950,0
|
|
20240903,163100,23036295,2950,2950,2950,2950,0
|
|
20240903,163000,23036295,2950,2950,2950,2950,0
|
|
20240903,162900,23036295,2950,2950,2950,2950,0
|
|
20240903,162800,23036295,2950,2950,2950,2950,0
|
|
20240903,162700,23036295,2950,2950,2950,2950,0
|
|
20240903,162600,23036295,2950,2950,2950,2950,0
|
|
20240903,162500,23036295,2950,2950,2950,2950,0
|
|
20240903,162400,23036295,2950,2950,2950,2950,0
|
|
20240903,162300,23036295,2950,2950,2950,2950,0
|
|
20240903,162200,23036295,2950,2950,2950,2950,0
|
|
20240903,162100,23036295,2950,2950,2950,2950,0
|
|
20240903,162000,23036295,2950,2950,2950,2950,0
|
|
20240903,161900,23036295,2950,2950,2950,2950,0
|
|
20240903,161800,23036295,2950,2950,2950,2950,0
|
|
20240903,161700,23036295,2950,2950,2950,2950,0
|
|
20240903,161600,23036295,2950,2950,2950,2950,0
|
|
20240903,161500,23036295,2950,2950,2950,2950,0
|
|
20240903,161400,23036295,2950,2950,2950,2950,0
|
|
20240903,161300,23036295,2950,2950,2950,2950,0
|
|
20240903,161200,23036295,2950,2950,2950,2950,0
|
|
20240903,161100,23036295,2950,2950,2950,2950,0
|
|
20240903,161000,23036295,2950,2950,2950,2950,0
|
|
20240903,160900,23036295,2950,2950,2950,2950,0
|
|
20240903,160800,23036295,2950,2950,2950,2950,0
|
|
20240903,160700,23036295,2950,2950,2950,2950,0
|
|
20240903,160600,23036295,2950,2950,2950,2950,41
|
|
20240903,160500,23036295,2950,2950,2950,2950,0
|
|
20240903,160400,23036295,2950,2950,2950,2950,0
|
|
20240903,160300,23036295,2950,2950,2950,2950,0
|
|
20240903,160200,23036295,2950,2950,2950,2950,0
|
|
20240903,160100,23036295,2950,2950,2950,2950,0
|
|
20240903,160000,23036295,2950,2950,2950,2950,0
|
|
20240903,155900,23036295,2950,2950,2950,2950,0
|
|
20240903,155800,23036295,2950,2950,2950,2950,0
|
|
20240903,155700,23036295,2950,2950,2950,2950,0
|
|
20240903,155600,23036295,2950,2950,2950,2950,0
|
|
20240903,155500,23036295,2950,2950,2950,2950,0
|
|
20240903,155400,23036295,2950,2950,2950,2950,0
|
|
20240903,155300,23036295,2950,2950,2950,2950,0
|
|
20240903,155200,23036295,2950,2950,2950,2950,0
|
|
20240903,155100,23036295,2950,2950,2950,2950,0
|
|
20240903,155000,23036295,2950,2950,2950,2950,0
|
|
20240903,154900,23036295,2950,2950,2950,2950,0
|
|
20240903,154800,23036295,2950,2950,2950,2950,0
|
|
20240903,154700,23036295,2950,2950,2950,2950,0
|
|
20240903,154600,23036295,2950,2950,2950,2950,0
|
|
20240903,154500,23036295,2950,2950,2950,2950,0
|
|
20240903,154400,23036295,2950,2950,2950,2950,0
|
|
20240903,154300,23036295,2950,2950,2950,2950,0
|
|
20240903,154200,23036295,2950,2950,2950,2950,0
|
|
20240903,154100,23036295,2950,2950,2950,2950,0
|
|
20240903,154000,23036295,2950,2950,2950,2950,0
|
|
20240903,153900,23036295,2950,2950,2950,2950,0
|
|
20240903,153800,23036295,2950,2950,2950,2950,0
|
|
20240903,153700,23036295,2950,2950,2950,2950,0
|
|
20240903,153600,23036295,2950,2950,2950,2950,41
|
|
20240903,153500,23036295,2950,2950,2950,2950,0
|
|
20240903,153400,23036295,2950,2950,2950,2950,0
|
|
20240903,153300,23036295,2950,2950,2950,2950,0
|
|
20240903,153200,23036295,2950,2950,2950,2950,0
|
|
20240903,153100,23036295,2950,2950,2950,2950,0
|
|
20240903,153000,23036295,2950,2950,2950,2950,41
|
|
20240903,152900,22915345,2930,2930,2930,2930,0
|
|
20240903,152800,22915345,2930,2930,2930,2930,0
|
|
20240903,152700,22915345,2930,2930,2930,2930,0
|
|
20240903,152600,22915345,2930,2930,2930,2930,0
|
|
20240903,152500,22915345,2930,2930,2930,2930,0
|
|
20240903,152400,22915345,2930,2930,2930,2930,0
|
|
20240903,152300,22915345,2930,2930,2930,2930,0
|
|
20240903,152200,22915345,2930,2930,2930,2930,0
|
|
20240903,152100,22915345,2930,2930,2930,2930,0
|
|
20240903,152000,22915345,2930,2930,2930,2930,0
|
|
20240903,151900,22915345,2930,2930,2930,2930,0
|
|
20240903,151800,22915345,2930,2930,2930,2930,0
|
|
20240903,151700,22915345,2930,2930,2930,2930,0
|
|
20240903,151600,22915345,2930,2930,2930,2930,0
|
|
20240903,151500,22915345,2930,2930,2930,2930,0
|
|
20240903,151400,22915345,2930,2930,2930,2930,0
|
|
20240903,151300,22915345,2930,2930,2930,2930,0
|
|
20240903,151200,22915345,2930,2930,2930,2930,0
|
|
20240903,151100,22915345,2930,2930,2930,2930,0
|
|
20240903,151000,22915345,2930,2930,2930,2930,0
|
|
20240903,150900,22915345,2930,2930,2930,2930,0
|
|
20240903,150800,22915345,2930,2930,2930,2930,164
|
|
20240903,150700,22434825,2930,2930,2930,2930,1
|
|
20240903,150600,22431895,2925,2925,2925,2925,0
|
|
20240903,150500,22431895,2925,2925,2925,2925,0
|
|
20240903,150400,22431895,2925,2925,2925,2925,0
|
|
20240903,150300,22431895,2925,2925,2925,2925,0
|
|
20240903,150200,22431895,2925,2925,2925,2925,560
|
|
20240903,150100,20793895,2930,2930,2930,2930,0
|
|
20240903,150000,20793895,2930,2930,2930,2930,0
|
|
20240903,145900,20793895,2930,2930,2930,2930,0
|
|
20240903,145800,20793895,2930,2930,2930,2930,6
|
|
20240903,145700,20776315,2930,2930,2930,2930,0
|
|
20240903,145600,20776315,2930,2930,2930,2930,0
|
|
20240903,145500,20776315,2930,2930,2930,2930,0
|
|
20240903,145400,20776315,2930,2930,2930,2930,0
|
|
20240903,145300,20776315,2930,2930,2930,2930,0
|
|
20240903,145200,20776315,2930,2930,2930,2930,1
|
|
20240903,145100,20773385,2930,2930,2930,2930,0
|
|
20240903,145000,20773385,2930,2930,2930,2930,0
|
|
20240903,144900,20773385,2930,2930,2930,2930,0
|
|
20240903,144800,20773385,2930,2930,2930,2930,0
|
|
20240903,144700,20773385,2930,2930,2930,2930,0
|
|
20240903,144600,20773385,2930,2930,2930,2930,0
|
|
20240903,144500,20773385,2930,2930,2930,2930,0
|
|
20240903,144400,20773385,2930,2930,2930,2930,0
|
|
20240903,144300,20773385,2930,2930,2930,2930,0
|
|
20240903,144200,20773385,2930,2930,2930,2930,0
|
|
20240903,144100,20773385,2930,2930,2930,2930,0
|
|
20240903,144000,20773385,2930,2930,2930,2930,5
|
|
20240903,143900,20758735,2925,2925,2925,2925,0
|
|
20240903,143800,20758735,2925,2925,2925,2925,0
|
|
20240903,143700,20758735,2925,2925,2925,2925,0
|
|
20240903,143600,20758735,2925,2925,2925,2925,210
|
|
20240903,143500,20144485,2925,2925,2925,2925,0
|
|
20240903,143400,20144485,2925,2925,2925,2925,0
|
|
20240903,143300,20144485,2925,2925,2925,2925,0
|
|
20240903,143200,20144485,2925,2925,2925,2925,0
|
|
20240903,143100,20144485,2925,2930,2930,2925,650
|
|
20240903,143000,18240140,2935,2935,2935,2935,0
|
|
20240903,142900,18240140,2935,2935,2935,2935,0
|
|
20240903,142800,18240140,2935,2935,2935,2935,0
|
|
20240903,142700,18240140,2935,2935,2935,2935,0
|
|
20240903,142600,18240140,2935,2935,2935,2935,0
|
|
20240903,142500,18240140,2935,2935,2935,2935,0
|
|
20240903,142400,18240140,2935,2935,2935,2935,123
|
|
20240903,142300,17879135,2930,2930,2930,2930,0
|
|
20240903,142200,17879135,2930,2930,2930,2930,0
|
|
20240903,142100,17879135,2930,2930,2930,2930,0
|
|
20240903,142000,17879135,2930,2930,2930,2930,0
|
|
20240903,141900,17879135,2930,2930,2930,2930,0
|
|
20240903,141800,17879135,2930,2930,2930,2930,0
|
|
20240903,141700,17879135,2930,2930,2930,2930,0
|
|
20240903,141600,17879135,2930,2930,2930,2930,0
|
|
20240903,141500,17879135,2930,2930,2930,2930,0
|
|
20240903,141400,17879135,2930,2930,2930,2930,0
|
|
20240903,141300,17879135,2930,2930,2930,2930,0
|
|
20240903,141200,17879135,2930,2930,2930,2930,0
|
|
20240903,141100,17879135,2930,2930,2930,2930,45
|
|
20240903,141000,17747285,2930,2930,2930,2930,0
|
|
20240903,140900,17747285,2930,2930,2930,2930,0
|
|
20240903,140800,17747285,2930,2930,2930,2930,0
|
|
20240903,140700,17747285,2930,2930,2930,2930,0
|
|
20240903,140600,17747285,2930,2930,2930,2930,0
|
|
20240903,140500,17747285,2930,2930,2930,2930,0
|
|
20240903,140400,17747285,2930,2930,2930,2930,0
|
|
20240903,140300,17747285,2930,2930,2930,2930,0
|
|
20240903,140200,17747285,2930,2930,2930,2930,0
|
|
20240903,140100,17747285,2930,2930,2930,2930,0
|
|
20240903,140000,17747285,2930,2930,2930,2930,0
|
|
20240903,135900,17747285,2930,2930,2930,2930,0
|
|
20240903,135800,17747285,2930,2930,2930,2930,0
|
|
20240903,135700,17747285,2930,2930,2930,2930,0
|
|
20240903,135600,17747285,2930,2930,2930,2930,0
|
|
20240903,135500,17747285,2930,2930,2930,2930,0
|
|
20240903,135400,17747285,2930,2930,2930,2930,0
|
|
20240903,135300,17747285,2930,2930,2930,2930,0
|
|
20240903,135200,17747285,2930,2930,2930,2930,0
|
|
20240903,135100,17747285,2930,2930,2930,2930,0
|
|
20240903,135000,17747285,2930,2930,2930,2930,0
|
|
20240903,134900,17747285,2930,2930,2930,2930,400
|
|
20240903,134800,16575285,2930,2930,2930,2930,0
|
|
20240903,134700,16575285,2930,2930,2930,2930,0
|
|
20240903,134600,16575285,2930,2930,2930,2930,0
|
|
20240903,134500,16575285,2930,2930,2930,2930,0
|
|
20240903,134400,16575285,2930,2930,2930,2930,0
|
|
20240903,134300,16575285,2930,2930,2930,2930,0
|
|
20240903,134200,16575285,2930,2930,2930,2930,0
|
|
20240903,134100,16575285,2930,2930,2930,2930,0
|
|
20240903,134000,16575285,2930,2930,2930,2930,0
|
|
20240903,133900,16575285,2930,2930,2930,2930,0
|
|
20240903,133800,16575285,2930,2930,2930,2930,0
|
|
20240903,133700,16575285,2930,2930,2930,2930,0
|
|
20240903,133600,16575285,2930,2930,2930,2930,0
|
|
20240903,133500,16575285,2930,2930,2930,2930,0
|
|
20240903,133400,16575285,2930,2930,2930,2930,0
|
|
20240903,133300,16575285,2930,2930,2930,2930,0
|
|
20240903,133200,16575285,2930,2930,2930,2930,0
|
|
20240903,133100,16575285,2930,2930,2930,2930,0
|
|
20240903,133000,16575285,2930,2930,2930,2930,0
|
|
20240903,132900,16575285,2930,2930,2930,2930,0
|
|
20240903,132800,16575285,2930,2930,2930,2930,0
|
|
20240903,132700,16575285,2930,2930,2930,2930,0
|
|
20240903,132600,16575285,2930,2930,2930,2930,0
|
|
20240903,132500,16575285,2930,2930,2930,2930,0
|
|
20240903,132400,16575285,2930,2930,2930,2930,0
|
|
20240903,132300,16575285,2930,2930,2930,2930,0
|
|
20240903,132200,16575285,2930,2930,2930,2930,50
|
|
20240903,132100,16428785,2930,2930,2930,2930,45
|
|
20240903,132000,16296935,2930,2930,2930,2930,0
|
|
20240903,131900,16296935,2930,2930,2930,2930,0
|
|
20240903,131800,16296935,2930,2935,2935,2930,887
|
|
20240903,131700,13698005,2935,2935,2935,2935,0
|
|
20240903,131600,13698005,2935,2935,2935,2935,0
|
|
20240903,131500,13698005,2935,2935,2935,2935,0
|
|
20240903,131400,13698005,2935,2935,2935,2935,0
|
|
20240903,131300,13698005,2935,2935,2935,2935,0
|
|
20240903,131200,13698005,2935,2935,2935,2935,0
|
|
20240903,131100,13698005,2935,2935,2935,2935,0
|
|
20240903,131000,13698005,2935,2935,2935,2935,0
|
|
20240903,130900,13698005,2935,2935,2935,2935,0
|
|
20240903,130800,13698005,2935,2935,2935,2935,0
|
|
20240903,130700,13698005,2935,2935,2935,2935,0
|
|
20240903,130600,13698005,2935,2935,2935,2935,0
|
|
20240903,130500,13698005,2935,2935,2935,2935,0
|
|
20240903,130400,13698005,2935,2935,2935,2935,0
|
|
20240903,130300,13698005,2935,2935,2935,2935,0
|
|
20240903,130200,13698005,2935,2935,2935,2935,0
|
|
20240903,130100,13698005,2935,2935,2935,2935,0
|
|
20240903,130000,13698005,2935,2935,2935,2935,0
|
|
20240903,125900,13698005,2935,2935,2935,2935,0
|
|
20240903,125800,13698005,2935,2935,2935,2935,0
|
|
20240903,125700,13698005,2935,2935,2935,2935,0
|
|
20240903,125600,13698005,2935,2935,2935,2935,0
|
|
20240903,125500,13698005,2935,2940,2940,2935,151
|
|
20240903,125400,13254815,2950,2950,2950,2950,0
|
|
20240903,125300,13254815,2950,2950,2950,2950,0
|
|
20240903,125200,13254815,2950,2950,2950,2950,0
|
|
20240903,125100,13254815,2950,2950,2950,2940,9
|
|
20240903,125000,13228295,2940,2940,2950,2940,13
|
|
20240903,124900,13190015,2950,2950,2950,2940,19
|
|
20240903,124800,13134055,2940,2940,2950,2940,15
|
|
20240903,124700,13089895,2950,2940,2950,2940,26
|
|
20240903,124600,13013325,2950,2940,2950,2940,18
|
|
20240903,124500,12960315,2950,2940,2950,2940,10
|
|
20240903,124400,12930865,2950,2950,2950,2940,21
|
|
20240903,124300,12869015,2940,2940,2950,2940,17
|
|
20240903,124200,12818955,2940,2935,2940,2935,22
|
|
20240903,124100,12754375,2935,2935,2935,2935,0
|
|
20240903,124000,12754375,2935,2935,2935,2935,0
|
|
20240903,123900,12754375,2935,2935,2935,2935,0
|
|
20240903,123800,12754375,2935,2935,2935,2935,0
|
|
20240903,123700,12754375,2935,2935,2935,2935,0
|
|
20240903,123600,12754375,2935,2935,2935,2935,0
|
|
20240903,123500,12754375,2935,2935,2935,2935,0
|
|
20240903,123400,12754375,2935,2935,2935,2935,0
|
|
20240903,123300,12754375,2935,2935,2935,2935,0
|
|
20240903,123200,12754375,2935,2935,2935,2935,0
|
|
20240903,123100,12754375,2935,2935,2935,2935,45
|
|
20240903,123000,12622300,2935,2935,2935,2935,0
|
|
20240903,122900,12622300,2935,2935,2935,2935,0
|
|
20240903,122800,12622300,2935,2935,2935,2935,0
|
|
20240903,122700,12622300,2935,2935,2935,2935,0
|
|
20240903,122600,12622300,2935,2935,2935,2935,0
|
|
20240903,122500,12622300,2935,2935,2935,2935,0
|
|
20240903,122400,12622300,2935,2935,2935,2935,0
|
|
20240903,122300,12622300,2935,2935,2935,2935,0
|
|
20240903,122200,12622300,2935,2935,2935,2935,0
|
|
20240903,122100,12622300,2935,2935,2935,2935,0
|
|
20240903,122000,12622300,2935,2935,2935,2935,200
|
|
20240903,121900,12035300,2950,2950,2950,2950,0
|
|
20240903,121800,12035300,2950,2950,2950,2950,3
|
|
20240903,121700,12026450,2940,2940,2950,2935,1506
|
|
20240903,121600,7603270,2940,2940,2940,2940,0
|
|
20240903,121500,7603270,2940,2940,2940,2940,0
|
|
20240903,121400,7603270,2940,2940,2940,2940,0
|
|
20240903,121300,7603270,2940,2940,2940,2940,0
|
|
20240903,121200,7603270,2940,2940,2940,2940,0
|
|
20240903,121100,7603270,2940,2940,2940,2940,0
|
|
20240903,121000,7603270,2940,2940,2940,2940,1
|
|
20240903,120900,7600330,2940,2940,2940,2940,0
|
|
20240903,120800,7600330,2940,2940,2940,2940,0
|
|
20240903,120700,7600330,2940,2940,2940,2940,0
|
|
20240903,120600,7600330,2940,2940,2940,2940,0
|
|
20240903,120500,7600330,2940,2940,2940,2940,0
|
|
20240903,120400,7600330,2940,2940,2940,2940,0
|
|
20240903,120300,7600330,2940,2940,2940,2940,0
|
|
20240903,120200,7600330,2940,2940,2940,2940,0
|
|
20240903,120100,7600330,2940,2940,2940,2940,0
|
|
20240903,120000,7600330,2940,2940,2940,2940,0
|
|
20240903,115900,7600330,2940,2940,2940,2940,0
|
|
20240903,115800,7600330,2940,2940,2940,2940,0
|
|
20240903,115700,7600330,2940,2940,2940,2940,0
|
|
20240903,115600,7600330,2940,2940,2940,2940,0
|
|
20240903,115500,7600330,2940,2940,2940,2940,0
|
|
20240903,115400,7600330,2940,2940,2940,2940,0
|
|
20240903,115300,7600330,2940,2940,2940,2940,0
|
|
20240903,115200,7600330,2940,2940,2940,2940,0
|
|
20240903,115100,7600330,2940,2940,2940,2940,0
|
|
20240903,115000,7600330,2940,2940,2940,2940,141
|
|
20240903,114900,7185790,2940,2940,2940,2940,0
|
|
20240903,114800,7185790,2940,2940,2940,2940,0
|
|
20240903,114700,7185790,2940,2940,2940,2940,0
|
|
20240903,114600,7185790,2940,2940,2940,2940,0
|
|
20240903,114500,7185790,2940,2940,2940,2940,0
|
|
20240903,114400,7185790,2940,2940,2940,2940,0
|
|
20240903,114300,7185790,2940,2940,2940,2940,0
|
|
20240903,114200,7185790,2940,2940,2940,2940,0
|
|
20240903,114100,7185790,2940,2945,2945,2940,45
|
|
20240903,114000,7053475,2950,2950,2950,2950,0
|
|
20240903,113900,7053475,2950,2950,2950,2950,0
|
|
20240903,113800,7053475,2950,2950,2950,2950,0
|
|
20240903,113700,7053475,2950,2950,2950,2950,0
|
|
20240903,113600,7053475,2950,2950,2950,2950,0
|
|
20240903,113500,7053475,2950,2950,2950,2950,0
|
|
20240903,113400,7053475,2950,2950,2950,2950,0
|
|
20240903,113300,7053475,2950,2950,2950,2950,0
|
|
20240903,113200,7053475,2950,2950,2950,2950,0
|
|
20240903,113100,7053475,2950,2950,2950,2950,0
|
|
20240903,113000,7053475,2950,2950,2950,2950,0
|
|
20240903,112900,7053475,2950,2950,2950,2950,0
|
|
20240903,112800,7053475,2950,2950,2950,2950,0
|
|
20240903,112700,7053475,2950,2950,2950,2950,0
|
|
20240903,112600,7053475,2950,2950,2950,2950,0
|
|
20240903,112500,7053475,2950,2950,2950,2950,0
|
|
20240903,112400,7053475,2950,2950,2950,2950,0
|
|
20240903,112300,7053475,2950,2950,2950,2950,0
|
|
20240903,112200,7053475,2950,2950,2950,2950,0
|
|
20240903,112100,7053475,2950,2950,2950,2950,0
|
|
20240903,112000,7053475,2950,2950,2950,2950,0
|
|
20240903,111900,7053475,2950,2950,2950,2950,0
|
|
20240903,111800,7053475,2950,2950,2950,2950,0
|
|
20240903,111700,7053475,2950,2950,2950,2950,0
|
|
20240903,111600,7053475,2950,2950,2950,2950,0
|
|
20240903,111500,7053475,2950,2950,2950,2950,0
|
|
20240903,111400,7053475,2950,2950,2950,2950,0
|
|
20240903,111300,7053475,2950,2950,2950,2950,2
|
|
20240903,111200,7047575,2945,2945,2945,2945,200
|
|
20240903,111100,6458575,2950,2950,2950,2950,0
|
|
20240903,111000,6458575,2950,2950,2950,2950,4
|
|
20240903,110900,6446775,2950,2950,2950,2950,0
|
|
20240903,110800,6446775,2950,2950,2950,2950,0
|
|
20240903,110700,6446775,2950,2950,2950,2950,1
|
|
20240903,110600,6443825,2950,2950,2950,2950,169
|
|
20240903,110500,5945275,2945,2945,2945,2945,0
|
|
20240903,110400,5945275,2945,2945,2945,2945,0
|
|
20240903,110300,5945275,2945,2945,2945,2945,150
|
|
20240903,110200,5503525,2950,2950,2950,2950,0
|
|
20240903,110100,5503525,2950,2950,2950,2950,0
|
|
20240903,110000,5503525,2950,2950,2950,2950,0
|
|
20240903,105900,5503525,2950,2950,2950,2950,1
|
|
20240903,105800,5500575,2950,2950,2950,2950,0
|
|
20240903,105700,5500575,2950,2950,2950,2950,5
|
|
20240903,105600,5485825,2950,2950,2950,2950,0
|
|
20240903,105500,5485825,2950,2950,2950,2950,0
|
|
20240903,105400,5485825,2950,2950,2950,2950,0
|
|
20240903,105300,5485825,2950,2950,2950,2950,0
|
|
20240903,105200,5485825,2950,2940,2950,2940,1051
|
|
20240903,105100,2388195,2940,2940,2940,2940,64
|
|
20240903,105000,2200035,2950,2950,2950,2950,0
|
|
20240903,104900,2200035,2950,2950,2950,2950,0
|
|
20240903,104800,2200035,2950,2950,2950,2950,0
|
|
20240903,104700,2200035,2950,2950,2950,2950,0
|
|
20240903,104600,2200035,2950,2950,2950,2950,0
|
|
20240903,104500,2200035,2950,2950,2950,2950,0
|
|
20240903,104400,2200035,2950,2950,2950,2950,0
|
|
20240903,104300,2200035,2950,2950,2950,2950,0
|
|
20240903,104200,2200035,2950,2950,2950,2950,0
|
|
20240903,104100,2200035,2950,2950,2950,2950,0
|
|
20240903,104000,2200035,2950,2945,2950,2945,150
|
|
20240903,103900,1757875,2940,2940,2940,2940,0
|
|
20240903,103800,1757875,2940,2940,2940,2940,297
|
|
20240903,103700,884695,2945,2945,2945,2945,0
|
|
20240903,103600,884695,2945,2945,2945,2945,0
|
|
20240903,103500,884695,2945,2945,2945,2945,0
|
|
20240903,103400,884695,2945,2945,2945,2945,0
|
|
20240903,103300,884695,2945,2945,2945,2945,0
|
|
20240903,103200,884695,2945,2945,2945,2945,0
|
|
20240903,103100,884695,2945,2945,2945,2945,0
|
|
20240903,103000,884695,2945,2945,2945,2945,0
|
|
20240903,102900,884695,2945,2945,2945,2945,1
|
|
20240903,102800,881750,2950,2950,2950,2950,0
|
|
20240903,102700,881750,2950,2950,2950,2950,0
|
|
20240903,102600,881750,2950,2950,2950,2950,0
|
|
20240903,102500,881750,2950,2950,2950,2950,0
|
|
20240903,102400,881750,2950,2950,2950,2950,0
|
|
20240903,102300,881750,2950,2950,2950,2950,0
|
|
20240903,102200,881750,2950,2950,2950,2950,0
|
|
20240903,102100,881750,2950,2950,2950,2950,0
|
|
20240903,102000,881750,2950,2950,2950,2950,0
|
|
20240903,101900,881750,2950,2950,2950,2950,0
|
|
20240903,101800,881750,2950,2950,2950,2950,0
|
|
20240903,101700,881750,2950,2950,2950,2950,3
|
|
20240903,101600,872900,2940,2940,2940,2940,0
|
|
20240903,101500,872900,2940,2940,2940,2940,0
|
|
20240903,101400,872900,2940,2940,2940,2940,0
|
|
20240903,101300,872900,2940,2940,2940,2940,0
|
|
20240903,101200,872900,2940,2940,2940,2940,0
|
|
20240903,101100,872900,2940,2940,2940,2940,0
|
|
20240903,101000,872900,2940,2940,2940,2940,0
|
|
20240903,100900,872900,2940,2940,2940,2940,0
|
|
20240903,100800,872900,2940,2940,2940,2940,0
|
|
20240903,100700,872900,2940,2940,2940,2940,0
|
|
20240903,100600,872900,2940,2940,2940,2940,9
|
|
20240903,100500,846440,2940,2940,2940,2940,0
|
|
20240903,100400,846440,2940,2940,2940,2940,0
|
|
20240903,100300,846440,2940,2940,2940,2940,0
|
|
20240903,100200,846440,2940,2940,2940,2940,0
|
|
20240903,100100,846440,2940,2950,2950,2940,46
|
|
20240903,100000,711180,2955,2955,2955,2955,0
|
|
20240903,095900,711180,2955,2955,2955,2955,0
|
|
20240903,095800,711180,2955,2955,2955,2955,0
|
|
20240903,095700,711180,2955,2955,2955,2955,0
|
|
20240903,095600,711180,2955,2955,2955,2955,0
|
|
20240903,095500,711180,2955,2955,2955,2955,0
|
|
20240903,095400,711180,2955,2955,2955,2955,0
|
|
20240903,095300,711180,2955,2955,2955,2955,0
|
|
20240903,095200,711180,2955,2955,2955,2955,0
|
|
20240903,095100,711180,2955,2955,2955,2955,0
|
|
20240903,095000,711180,2955,2955,2955,2955,0
|
|
20240903,094900,711180,2955,2955,2955,2955,31
|
|
20240903,094800,619575,2955,2955,2955,2955,0
|
|
20240903,094700,619575,2955,2955,2955,2955,0
|
|
20240903,094600,619575,2955,2955,2955,2955,0
|
|
20240903,094500,619575,2955,2955,2955,2955,29
|
|
20240903,094400,533880,2955,2955,2955,2955,0
|
|
20240903,094300,533880,2955,2955,2955,2955,0
|
|
20240903,094200,533880,2955,2955,2955,2955,0
|
|
20240903,094100,533880,2955,2955,2955,2955,0
|
|
20240903,094000,533880,2955,2955,2955,2955,27
|
|
20240903,093900,454095,2955,2955,2955,2955,0
|
|
20240903,093800,454095,2955,2955,2955,2955,5
|
|
20240903,093700,439320,2950,2950,2950,2950,0
|
|
20240903,093600,439320,2950,2950,2950,2950,48
|
|
20240903,093500,297720,2950,2950,2950,2950,3
|
|
20240903,093400,288870,2950,2950,2950,2950,0
|
|
20240903,093300,288870,2950,2950,2950,2950,0
|
|
20240903,093200,288870,2950,2950,2950,2950,1
|
|
20240903,093100,285920,2950,2950,2950,2950,3
|
|
20240903,093000,277070,2950,2950,2950,2950,0
|
|
20240903,092900,277070,2950,2950,2950,2950,0
|
|
20240903,092800,277070,2950,2950,2950,2950,0
|
|
20240903,092700,277070,2950,2950,2950,2950,0
|
|
20240903,092600,277070,2950,2950,2950,2950,1
|
|
20240903,092500,274120,2950,2950,2950,2950,0
|
|
20240903,092400,274120,2950,2950,2950,2950,0
|
|
20240903,092300,274120,2950,2950,2950,2950,20
|
|
20240903,092200,215120,2950,2950,2950,2950,1
|
|
20240903,092100,212170,2940,2950,2950,2940,6
|
|
20240903,092000,194500,2945,2945,2945,2945,0
|
|
20240903,091900,194500,2945,2945,2945,2945,2
|
|
20240903,091800,188610,2950,2950,2950,2950,0
|
|
20240903,091700,188610,2950,2950,2950,2950,0
|
|
20240903,091600,188610,2950,2950,2950,2950,12
|
|
20240903,091500,153210,2950,2950,2950,2950,0
|
|
20240903,091400,153210,2950,2950,2950,2950,0
|
|
20240903,091300,153210,2950,2950,2950,2950,0
|
|
20240903,091200,153210,2950,2950,2950,2950,0
|
|
20240903,091100,153210,2950,2950,2950,2950,0
|
|
20240903,091000,153210,2950,2950,2950,2950,0
|
|
20240903,090900,153210,2950,2950,2950,2950,0
|
|
20240903,090800,153210,2950,2950,2950,2950,0
|
|
20240903,090700,153210,2950,2950,2950,2950,0
|
|
20240903,090600,153210,2950,2950,2950,2950,0
|
|
20240903,090500,153210,2950,2950,2950,2950,30
|
|
20240903,090400,64710,2945,2945,2945,2945,0
|
|
20240903,090300,64710,2945,2945,2945,2945,6
|
|
20240903,090200,47040,2940,2940,2940,2940,0
|
|
20240903,090100,47040,2940,2940,2940,2940,0
|
|
20240903,090000,47040,2940,2940,2940,2940,16
|