579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,183600,29933155,2855,2855,2855,2855,248
|
|
20240905,183500,29933155,2855,2855,2855,2855,0
|
|
20240905,183400,29933155,2855,2855,2855,2855,0
|
|
20240905,183300,29933155,2855,2855,2855,2855,0
|
|
20240905,183200,29933155,2855,2855,2855,2855,0
|
|
20240905,183100,29933155,2855,2855,2855,2855,0
|
|
20240905,183000,29933155,2855,2855,2855,2855,0
|
|
20240905,182900,29933155,2855,2855,2855,2855,0
|
|
20240905,182800,29933155,2855,2855,2855,2855,0
|
|
20240905,182700,29933155,2855,2855,2855,2855,0
|
|
20240905,182600,29933155,2855,2855,2855,2855,0
|
|
20240905,182500,29933155,2855,2855,2855,2855,0
|
|
20240905,182400,29933155,2855,2855,2855,2855,0
|
|
20240905,182300,29933155,2855,2855,2855,2855,0
|
|
20240905,182200,29933155,2855,2855,2855,2855,0
|
|
20240905,182100,29933155,2855,2855,2855,2855,0
|
|
20240905,182000,29933155,2855,2855,2855,2855,0
|
|
20240905,181900,29933155,2855,2855,2855,2855,0
|
|
20240905,181800,29933155,2855,2855,2855,2855,0
|
|
20240905,181700,29933155,2855,2855,2855,2855,0
|
|
20240905,181600,29933155,2855,2855,2855,2855,0
|
|
20240905,181500,29933155,2855,2855,2855,2855,0
|
|
20240905,181400,29933155,2855,2855,2855,2855,0
|
|
20240905,181300,29933155,2855,2855,2855,2855,0
|
|
20240905,181200,29933155,2855,2855,2855,2855,0
|
|
20240905,181100,29933155,2855,2855,2855,2855,0
|
|
20240905,181000,29933155,2855,2855,2855,2855,0
|
|
20240905,180900,29933155,2855,2855,2855,2855,0
|
|
20240905,180800,29933155,2855,2855,2855,2855,0
|
|
20240905,180700,29933155,2855,2855,2855,2855,0
|
|
20240905,180600,29933155,2855,2855,2855,2855,248
|
|
20240905,180500,29933155,2855,2855,2855,2855,0
|
|
20240905,180400,29933155,2855,2855,2855,2855,0
|
|
20240905,180300,29933155,2855,2855,2855,2855,0
|
|
20240905,180200,29933155,2855,2855,2855,2855,0
|
|
20240905,180100,29933155,2855,2855,2855,2855,0
|
|
20240905,180000,29933155,2855,2855,2855,2855,0
|
|
20240905,175900,29933155,2855,2855,2855,2855,0
|
|
20240905,175800,29933155,2855,2855,2855,2855,0
|
|
20240905,175700,29933155,2855,2855,2855,2855,0
|
|
20240905,175600,29933155,2855,2855,2855,2855,0
|
|
20240905,175500,29933155,2855,2855,2855,2855,0
|
|
20240905,175400,29933155,2855,2855,2855,2855,0
|
|
20240905,175300,29933155,2855,2855,2855,2855,0
|
|
20240905,175200,29933155,2855,2855,2855,2855,0
|
|
20240905,175100,29933155,2855,2855,2855,2855,0
|
|
20240905,175000,29933155,2855,2855,2855,2855,0
|
|
20240905,174900,29933155,2855,2855,2855,2855,0
|
|
20240905,174800,29933155,2855,2855,2855,2855,0
|
|
20240905,174700,29933155,2855,2855,2855,2855,0
|
|
20240905,174600,29933155,2855,2855,2855,2855,0
|
|
20240905,174500,29933155,2855,2855,2855,2855,0
|
|
20240905,174400,29933155,2855,2855,2855,2855,0
|
|
20240905,174300,29933155,2855,2855,2855,2855,0
|
|
20240905,174200,29933155,2855,2855,2855,2855,0
|
|
20240905,174100,29933155,2855,2855,2855,2855,0
|
|
20240905,174000,29933155,2855,2855,2855,2855,0
|
|
20240905,173900,29933155,2855,2855,2855,2855,0
|
|
20240905,173800,29933155,2855,2855,2855,2855,0
|
|
20240905,173700,29933155,2855,2855,2855,2855,0
|
|
20240905,173600,29933155,2855,2855,2855,2855,248
|
|
20240905,173500,29933155,2855,2855,2855,2855,0
|
|
20240905,173400,29933155,2855,2855,2855,2855,0
|
|
20240905,173300,29933155,2855,2855,2855,2855,0
|
|
20240905,173200,29933155,2855,2855,2855,2855,0
|
|
20240905,173100,29933155,2855,2855,2855,2855,0
|
|
20240905,173000,29933155,2855,2855,2855,2855,0
|
|
20240905,172900,29933155,2855,2855,2855,2855,0
|
|
20240905,172800,29933155,2855,2855,2855,2855,0
|
|
20240905,172700,29933155,2855,2855,2855,2855,0
|
|
20240905,172600,29933155,2855,2855,2855,2855,0
|
|
20240905,172500,29933155,2855,2855,2855,2855,0
|
|
20240905,172400,29933155,2855,2855,2855,2855,0
|
|
20240905,172300,29933155,2855,2855,2855,2855,0
|
|
20240905,172200,29933155,2855,2855,2855,2855,0
|
|
20240905,172100,29933155,2855,2855,2855,2855,0
|
|
20240905,172000,29933155,2855,2855,2855,2855,0
|
|
20240905,171900,29933155,2855,2855,2855,2855,0
|
|
20240905,171800,29933155,2855,2855,2855,2855,0
|
|
20240905,171700,29933155,2855,2855,2855,2855,0
|
|
20240905,171600,29933155,2855,2855,2855,2855,0
|
|
20240905,171500,29933155,2855,2855,2855,2855,0
|
|
20240905,171400,29933155,2855,2855,2855,2855,0
|
|
20240905,171300,29933155,2855,2855,2855,2855,0
|
|
20240905,171200,29933155,2855,2855,2855,2855,0
|
|
20240905,171100,29933155,2855,2855,2855,2855,0
|
|
20240905,171000,29933155,2855,2855,2855,2855,0
|
|
20240905,170900,29933155,2855,2855,2855,2855,0
|
|
20240905,170800,29933155,2855,2855,2855,2855,0
|
|
20240905,170700,29933155,2855,2855,2855,2855,0
|
|
20240905,170600,29933155,2855,2855,2855,2855,248
|
|
20240905,170500,29933155,2855,2855,2855,2855,0
|
|
20240905,170400,29933155,2855,2855,2855,2855,0
|
|
20240905,170300,29933155,2855,2855,2855,2855,0
|
|
20240905,170200,29933155,2855,2855,2855,2855,0
|
|
20240905,170100,29933155,2855,2855,2855,2855,0
|
|
20240905,170000,29933155,2855,2855,2855,2855,0
|
|
20240905,165900,29933155,2855,2855,2855,2855,0
|
|
20240905,165800,29933155,2855,2855,2855,2855,0
|
|
20240905,165700,29933155,2855,2855,2855,2855,0
|
|
20240905,165600,29933155,2855,2855,2855,2855,0
|
|
20240905,165500,29933155,2855,2855,2855,2855,0
|
|
20240905,165400,29933155,2855,2855,2855,2855,0
|
|
20240905,165300,29933155,2855,2855,2855,2855,0
|
|
20240905,165200,29933155,2855,2855,2855,2855,0
|
|
20240905,165100,29933155,2855,2855,2855,2855,0
|
|
20240905,165000,29933155,2855,2855,2855,2855,0
|
|
20240905,164900,29933155,2855,2855,2855,2855,0
|
|
20240905,164800,29933155,2855,2855,2855,2855,0
|
|
20240905,164700,29933155,2855,2855,2855,2855,0
|
|
20240905,164600,29933155,2855,2855,2855,2855,0
|
|
20240905,164500,29933155,2855,2855,2855,2855,0
|
|
20240905,164400,29933155,2855,2855,2855,2855,0
|
|
20240905,164300,29933155,2855,2855,2855,2855,0
|
|
20240905,164200,29933155,2855,2855,2855,2855,0
|
|
20240905,164100,29933155,2855,2855,2855,2855,0
|
|
20240905,164000,29933155,2855,2855,2855,2855,0
|
|
20240905,163900,29933155,2855,2855,2855,2855,0
|
|
20240905,163800,29933155,2855,2855,2855,2855,0
|
|
20240905,163700,29933155,2855,2855,2855,2855,0
|
|
20240905,163600,29933155,2855,2855,2855,2855,248
|
|
20240905,163500,29933155,2855,2855,2855,2855,0
|
|
20240905,163400,29933155,2855,2855,2855,2855,0
|
|
20240905,163300,29933155,2855,2855,2855,2855,0
|
|
20240905,163200,29933155,2855,2855,2855,2855,0
|
|
20240905,163100,29933155,2855,2855,2855,2855,0
|
|
20240905,163000,29933155,2855,2855,2855,2855,0
|
|
20240905,162900,29933155,2855,2855,2855,2855,0
|
|
20240905,162800,29933155,2855,2855,2855,2855,0
|
|
20240905,162700,29933155,2855,2855,2855,2855,0
|
|
20240905,162600,29933155,2855,2855,2855,2855,0
|
|
20240905,162500,29933155,2855,2855,2855,2855,0
|
|
20240905,162400,29933155,2855,2855,2855,2855,0
|
|
20240905,162300,29933155,2855,2855,2855,2855,0
|
|
20240905,162200,29933155,2855,2855,2855,2855,0
|
|
20240905,162100,29933155,2855,2855,2855,2855,0
|
|
20240905,162000,29933155,2855,2855,2855,2855,0
|
|
20240905,161900,29933155,2855,2855,2855,2855,0
|
|
20240905,161800,29933155,2855,2855,2855,2855,0
|
|
20240905,161700,29933155,2855,2855,2855,2855,0
|
|
20240905,161600,29933155,2855,2855,2855,2855,0
|
|
20240905,161500,29933155,2855,2855,2855,2855,0
|
|
20240905,161400,29933155,2855,2855,2855,2855,0
|
|
20240905,161300,29933155,2855,2855,2855,2855,0
|
|
20240905,161200,29933155,2855,2855,2855,2855,0
|
|
20240905,161100,29933155,2855,2855,2855,2855,0
|
|
20240905,161000,29933155,2855,2855,2855,2855,0
|
|
20240905,160900,29933155,2855,2855,2855,2855,0
|
|
20240905,160800,29933155,2855,2855,2855,2855,0
|
|
20240905,160700,29933155,2855,2855,2855,2855,0
|
|
20240905,160600,29933155,2855,2855,2855,2855,248
|
|
20240905,160500,29933155,2855,2855,2855,2855,0
|
|
20240905,160400,29933155,2855,2855,2855,2855,0
|
|
20240905,160300,29933155,2855,2855,2855,2855,0
|
|
20240905,160200,29933155,2855,2855,2855,2855,0
|
|
20240905,160100,29933155,2855,2855,2855,2855,0
|
|
20240905,160000,29933155,2855,2855,2855,2855,0
|
|
20240905,155900,29933155,2855,2855,2855,2855,0
|
|
20240905,155800,29933155,2855,2855,2855,2855,0
|
|
20240905,155700,29933155,2855,2855,2855,2855,0
|
|
20240905,155600,29933155,2855,2855,2855,2855,0
|
|
20240905,155500,29933155,2855,2855,2855,2855,0
|
|
20240905,155400,29933155,2855,2855,2855,2855,0
|
|
20240905,155300,29933155,2855,2855,2855,2855,0
|
|
20240905,155200,29933155,2855,2855,2855,2855,0
|
|
20240905,155100,29933155,2855,2855,2855,2855,0
|
|
20240905,155000,29933155,2855,2855,2855,2855,0
|
|
20240905,154900,29933155,2855,2855,2855,2855,0
|
|
20240905,154800,29933155,2855,2855,2855,2855,0
|
|
20240905,154700,29933155,2855,2855,2855,2855,0
|
|
20240905,154600,29933155,2855,2855,2855,2855,0
|
|
20240905,154500,29933155,2855,2855,2855,2855,0
|
|
20240905,154400,29933155,2855,2855,2855,2855,0
|
|
20240905,154300,29933155,2855,2855,2855,2855,0
|
|
20240905,154200,29933155,2855,2855,2855,2855,0
|
|
20240905,154100,29933155,2855,2855,2855,2855,0
|
|
20240905,154000,29933155,2855,2855,2855,2855,0
|
|
20240905,153900,29933155,2855,2855,2855,2855,0
|
|
20240905,153800,29933155,2855,2855,2855,2855,0
|
|
20240905,153700,29933155,2855,2855,2855,2855,0
|
|
20240905,153600,29933155,2855,2855,2855,2855,248
|
|
20240905,153500,29933155,2855,2855,2855,2855,0
|
|
20240905,153400,29933155,2855,2855,2855,2855,0
|
|
20240905,153300,29933155,2855,2855,2855,2855,0
|
|
20240905,153200,29933155,2855,2855,2855,2855,0
|
|
20240905,153100,29933155,2855,2855,2855,2855,0
|
|
20240905,153000,29933155,2855,2855,2855,2855,248
|
|
20240905,152900,29225115,2855,2855,2855,2855,0
|
|
20240905,152800,29225115,2855,2855,2855,2855,0
|
|
20240905,152700,29225115,2855,2855,2855,2855,0
|
|
20240905,152600,29225115,2855,2855,2855,2855,0
|
|
20240905,152500,29225115,2855,2855,2855,2855,0
|
|
20240905,152400,29225115,2855,2855,2855,2855,0
|
|
20240905,152300,29225115,2855,2855,2855,2855,0
|
|
20240905,152200,29225115,2855,2855,2855,2855,0
|
|
20240905,152100,29225115,2855,2855,2855,2855,0
|
|
20240905,152000,29225115,2855,2855,2855,2855,0
|
|
20240905,151900,29225115,2855,2855,2855,2855,0
|
|
20240905,151800,29225115,2855,2855,2855,2855,30
|
|
20240905,151700,29139465,2855,2855,2855,2855,0
|
|
20240905,151600,29139465,2855,2855,2855,2855,0
|
|
20240905,151500,29139465,2855,2855,2855,2855,0
|
|
20240905,151400,29139465,2855,2855,2855,2855,0
|
|
20240905,151300,29139465,2855,2855,2855,2855,0
|
|
20240905,151200,29139465,2855,2855,2855,2855,0
|
|
20240905,151100,29139465,2855,2855,2855,2855,0
|
|
20240905,151000,29139465,2855,2855,2855,2855,24
|
|
20240905,150900,29070945,2855,2855,2855,2855,0
|
|
20240905,150800,29070945,2855,2850,2855,2850,146
|
|
20240905,150700,28654720,2855,2855,2855,2855,0
|
|
20240905,150600,28654720,2855,2855,2855,2855,0
|
|
20240905,150500,28654720,2855,2865,2865,2855,1673
|
|
20240905,150400,23875715,2870,2870,2870,2870,0
|
|
20240905,150300,23875715,2870,2870,2870,2870,0
|
|
20240905,150200,23875715,2870,2870,2870,2870,0
|
|
20240905,150100,23875715,2870,2870,2870,2870,1
|
|
20240905,150000,23872845,2865,2865,2865,2865,0
|
|
20240905,145900,23872845,2865,2865,2865,2865,0
|
|
20240905,145800,23872845,2865,2865,2865,2865,3
|
|
20240905,145700,23864250,2865,2865,2865,2865,5
|
|
20240905,145600,23849925,2865,2865,2865,2865,6
|
|
20240905,145500,23832735,2865,2865,2865,2865,42
|
|
20240905,145400,23712405,2865,2865,2865,2865,44
|
|
20240905,145300,23586345,2865,2865,2865,2865,40
|
|
20240905,145200,23471745,2865,2865,2865,2865,0
|
|
20240905,145100,23471745,2865,2865,2865,2865,0
|
|
20240905,145000,23471745,2865,2865,2865,2865,0
|
|
20240905,144900,23471745,2865,2865,2865,2865,0
|
|
20240905,144800,23471745,2865,2865,2865,2865,0
|
|
20240905,144700,23471745,2865,2865,2865,2865,0
|
|
20240905,144600,23471745,2865,2865,2865,2865,0
|
|
20240905,144500,23471745,2865,2865,2865,2865,0
|
|
20240905,144400,23471745,2865,2865,2865,2865,0
|
|
20240905,144300,23471745,2865,2865,2865,2865,0
|
|
20240905,144200,23471745,2865,2865,2865,2865,0
|
|
20240905,144100,23471745,2865,2865,2865,2865,0
|
|
20240905,144000,23471745,2865,2865,2865,2865,0
|
|
20240905,143900,23471745,2865,2865,2865,2865,0
|
|
20240905,143800,23471745,2865,2865,2865,2865,0
|
|
20240905,143700,23471745,2865,2860,2865,2860,30
|
|
20240905,143600,23385895,2860,2860,2860,2860,0
|
|
20240905,143500,23385895,2860,2860,2860,2860,96
|
|
20240905,143400,23111335,2860,2860,2860,2860,20
|
|
20240905,143300,23054135,2860,2860,2860,2860,0
|
|
20240905,143200,23054135,2860,2860,2860,2860,0
|
|
20240905,143100,23054135,2860,2860,2860,2860,0
|
|
20240905,143000,23054135,2860,2860,2860,2860,0
|
|
20240905,142900,23054135,2860,2860,2860,2860,0
|
|
20240905,142800,23054135,2860,2860,2860,2860,0
|
|
20240905,142700,23054135,2860,2860,2860,2860,0
|
|
20240905,142600,23054135,2860,2860,2860,2860,0
|
|
20240905,142500,23054135,2860,2860,2860,2860,0
|
|
20240905,142400,23054135,2860,2860,2860,2860,0
|
|
20240905,142300,23054135,2860,2860,2860,2860,25
|
|
20240905,142200,22982635,2860,2860,2860,2860,0
|
|
20240905,142100,22982635,2860,2860,2860,2860,0
|
|
20240905,142000,22982635,2860,2860,2860,2860,0
|
|
20240905,141900,22982635,2860,2860,2860,2860,0
|
|
20240905,141800,22982635,2860,2860,2860,2860,0
|
|
20240905,141700,22982635,2860,2860,2860,2860,0
|
|
20240905,141600,22982635,2860,2860,2860,2860,0
|
|
20240905,141500,22982635,2860,2860,2860,2860,0
|
|
20240905,141400,22982635,2860,2860,2860,2860,0
|
|
20240905,141300,22982635,2860,2860,2860,2860,0
|
|
20240905,141200,22982635,2860,2860,2860,2860,0
|
|
20240905,141100,22982635,2860,2860,2860,2860,52
|
|
20240905,141000,22833915,2860,2860,2860,2860,0
|
|
20240905,140900,22833915,2860,2860,2860,2860,0
|
|
20240905,140800,22833915,2860,2860,2860,2860,0
|
|
20240905,140700,22833915,2860,2860,2860,2860,0
|
|
20240905,140600,22833915,2860,2860,2860,2860,100
|
|
20240905,140500,22547915,2870,2870,2870,2870,0
|
|
20240905,140400,22547915,2870,2870,2870,2870,0
|
|
20240905,140300,22547915,2870,2870,2870,2870,0
|
|
20240905,140200,22547915,2870,2870,2870,2870,0
|
|
20240905,140100,22547915,2870,2870,2870,2870,0
|
|
20240905,140000,22547915,2870,2870,2870,2870,0
|
|
20240905,135900,22547915,2870,2870,2870,2870,0
|
|
20240905,135800,22547915,2870,2870,2870,2870,0
|
|
20240905,135700,22547915,2870,2870,2870,2870,0
|
|
20240905,135600,22547915,2870,2870,2870,2870,0
|
|
20240905,135500,22547915,2870,2870,2870,2870,0
|
|
20240905,135400,22547915,2870,2870,2870,2870,0
|
|
20240905,135300,22547915,2870,2870,2870,2870,0
|
|
20240905,135200,22547915,2870,2870,2870,2870,0
|
|
20240905,135100,22547915,2870,2870,2870,2870,0
|
|
20240905,135000,22547915,2870,2870,2870,2870,0
|
|
20240905,134900,22547915,2870,2870,2870,2870,0
|
|
20240905,134800,22547915,2870,2870,2870,2870,0
|
|
20240905,134700,22547915,2870,2870,2870,2870,0
|
|
20240905,134600,22547915,2870,2870,2870,2870,0
|
|
20240905,134500,22547915,2870,2870,2870,2870,0
|
|
20240905,134400,22547915,2870,2870,2870,2870,0
|
|
20240905,134300,22547915,2870,2870,2870,2870,0
|
|
20240905,134200,22547915,2870,2870,2870,2870,0
|
|
20240905,134100,22547915,2870,2870,2870,2870,0
|
|
20240905,134000,22547915,2870,2870,2870,2870,0
|
|
20240905,133900,22547915,2870,2870,2870,2870,0
|
|
20240905,133800,22547915,2870,2870,2870,2870,0
|
|
20240905,133700,22547915,2870,2870,2870,2870,0
|
|
20240905,133600,22547915,2870,2870,2870,2870,0
|
|
20240905,133500,22547915,2870,2870,2870,2870,0
|
|
20240905,133400,22547915,2870,2870,2870,2870,0
|
|
20240905,133300,22547915,2870,2870,2870,2870,0
|
|
20240905,133200,22547915,2870,2870,2870,2870,0
|
|
20240905,133100,22547915,2870,2870,2870,2870,0
|
|
20240905,133000,22547915,2870,2870,2870,2870,0
|
|
20240905,132900,22547915,2870,2870,2870,2870,0
|
|
20240905,132800,22547915,2870,2870,2870,2870,14
|
|
20240905,132700,22507735,2855,2855,2855,2855,0
|
|
20240905,132600,22507735,2855,2855,2855,2855,0
|
|
20240905,132500,22507735,2855,2855,2855,2855,0
|
|
20240905,132400,22507735,2855,2855,2855,2855,0
|
|
20240905,132300,22507735,2855,2855,2855,2855,0
|
|
20240905,132200,22507735,2855,2855,2855,2855,0
|
|
20240905,132100,22507735,2855,2855,2855,2855,0
|
|
20240905,132000,22507735,2855,2855,2855,2855,0
|
|
20240905,131900,22507735,2855,2855,2855,2855,0
|
|
20240905,131800,22507735,2855,2855,2855,2855,0
|
|
20240905,131700,22507735,2855,2855,2855,2855,0
|
|
20240905,131600,22507735,2855,2855,2855,2855,0
|
|
20240905,131500,22507735,2855,2855,2855,2855,0
|
|
20240905,131400,22507735,2855,2855,2855,2855,0
|
|
20240905,131300,22507735,2855,2855,2855,2855,0
|
|
20240905,131200,22507735,2855,2855,2855,2855,0
|
|
20240905,131100,22507735,2855,2855,2855,2855,0
|
|
20240905,131000,22507735,2855,2855,2855,2855,0
|
|
20240905,130900,22507735,2855,2855,2855,2855,0
|
|
20240905,130800,22507735,2855,2855,2855,2855,0
|
|
20240905,130700,22507735,2855,2855,2855,2855,0
|
|
20240905,130600,22507735,2855,2855,2855,2855,0
|
|
20240905,130500,22507735,2855,2855,2855,2855,0
|
|
20240905,130400,22507735,2855,2855,2855,2855,0
|
|
20240905,130300,22507735,2855,2855,2855,2855,0
|
|
20240905,130200,22507735,2855,2855,2855,2855,0
|
|
20240905,130100,22507735,2855,2855,2855,2855,0
|
|
20240905,130000,22507735,2855,2855,2855,2855,0
|
|
20240905,125900,22507735,2855,2855,2855,2855,0
|
|
20240905,125800,22507735,2855,2855,2855,2855,0
|
|
20240905,125700,22507735,2855,2860,2860,2855,100
|
|
20240905,125600,22222100,2855,2855,2855,2855,0
|
|
20240905,125500,22222100,2855,2855,2855,2855,0
|
|
20240905,125400,22222100,2855,2855,2855,2855,0
|
|
20240905,125300,22222100,2855,2855,2855,2855,0
|
|
20240905,125200,22222100,2855,2855,2855,2855,0
|
|
20240905,125100,22222100,2855,2855,2855,2855,0
|
|
20240905,125000,22222100,2855,2855,2855,2855,0
|
|
20240905,124900,22222100,2855,2855,2855,2855,0
|
|
20240905,124800,22222100,2855,2855,2855,2855,0
|
|
20240905,124700,22222100,2855,2855,2855,2855,0
|
|
20240905,124600,22222100,2855,2855,2855,2855,0
|
|
20240905,124500,22222100,2855,2855,2855,2855,0
|
|
20240905,124400,22222100,2855,2855,2855,2855,0
|
|
20240905,124300,22222100,2855,2855,2855,2855,0
|
|
20240905,124200,22222100,2855,2855,2855,2855,0
|
|
20240905,124100,22222100,2855,2855,2855,2855,0
|
|
20240905,124000,22222100,2855,2855,2855,2855,0
|
|
20240905,123900,22222100,2855,2855,2855,2855,0
|
|
20240905,123800,22222100,2855,2855,2855,2855,0
|
|
20240905,123700,22222100,2855,2855,2855,2855,0
|
|
20240905,123600,22222100,2855,2855,2855,2855,0
|
|
20240905,123500,22222100,2855,2855,2855,2855,0
|
|
20240905,123400,22222100,2855,2855,2855,2855,0
|
|
20240905,123300,22222100,2855,2855,2855,2855,0
|
|
20240905,123200,22222100,2855,2855,2855,2855,0
|
|
20240905,123100,22222100,2855,2855,2855,2855,0
|
|
20240905,123000,22222100,2855,2855,2855,2855,0
|
|
20240905,122900,22222100,2855,2855,2855,2855,0
|
|
20240905,122800,22222100,2855,2855,2855,2855,0
|
|
20240905,122700,22222100,2855,2855,2855,2855,0
|
|
20240905,122600,22222100,2855,2855,2855,2855,0
|
|
20240905,122500,22222100,2855,2855,2855,2855,0
|
|
20240905,122400,22222100,2855,2855,2855,2855,0
|
|
20240905,122300,22222100,2855,2855,2855,2855,0
|
|
20240905,122200,22222100,2855,2855,2855,2855,0
|
|
20240905,122100,22222100,2855,2855,2855,2855,0
|
|
20240905,122000,22222100,2855,2855,2855,2855,0
|
|
20240905,121900,22222100,2855,2855,2855,2855,0
|
|
20240905,121800,22222100,2855,2855,2855,2855,0
|
|
20240905,121700,22222100,2855,2855,2855,2855,0
|
|
20240905,121600,22222100,2855,2855,2855,2855,0
|
|
20240905,121500,22222100,2855,2855,2855,2855,0
|
|
20240905,121400,22222100,2855,2855,2855,2855,0
|
|
20240905,121300,22222100,2855,2855,2855,2855,0
|
|
20240905,121200,22222100,2855,2855,2855,2855,0
|
|
20240905,121100,22222100,2855,2855,2855,2855,0
|
|
20240905,121000,22222100,2855,2855,2855,2855,0
|
|
20240905,120900,22222100,2855,2855,2855,2855,0
|
|
20240905,120800,22222100,2855,2855,2855,2855,0
|
|
20240905,120700,22222100,2855,2855,2855,2855,0
|
|
20240905,120600,22222100,2855,2855,2855,2855,0
|
|
20240905,120500,22222100,2855,2855,2855,2855,149
|
|
20240905,120400,21796705,2855,2855,2855,2855,0
|
|
20240905,120300,21796705,2855,2855,2855,2855,0
|
|
20240905,120200,21796705,2855,2855,2855,2855,0
|
|
20240905,120100,21796705,2855,2855,2855,2855,0
|
|
20240905,120000,21796705,2855,2855,2855,2855,0
|
|
20240905,115900,21796705,2855,2855,2855,2855,0
|
|
20240905,115800,21796705,2855,2855,2855,2855,0
|
|
20240905,115700,21796705,2855,2855,2855,2855,1013
|
|
20240905,115600,18904590,2855,2855,2855,2855,0
|
|
20240905,115500,18904590,2855,2865,2865,2855,1327
|
|
20240905,115400,15113540,2865,2865,2865,2865,0
|
|
20240905,115300,15113540,2865,2865,2865,2865,0
|
|
20240905,115200,15113540,2865,2865,2865,2865,0
|
|
20240905,115100,15113540,2865,2865,2865,2865,0
|
|
20240905,115000,15113540,2865,2865,2865,2865,0
|
|
20240905,114900,15113540,2865,2865,2865,2865,0
|
|
20240905,114800,15113540,2865,2865,2865,2865,0
|
|
20240905,114700,15113540,2865,2865,2865,2865,0
|
|
20240905,114600,15113540,2865,2865,2865,2865,0
|
|
20240905,114500,15113540,2865,2865,2865,2865,0
|
|
20240905,114400,15113540,2865,2865,2865,2865,0
|
|
20240905,114300,15113540,2865,2865,2865,2865,0
|
|
20240905,114200,15113540,2865,2865,2865,2865,0
|
|
20240905,114100,15113540,2865,2865,2865,2865,0
|
|
20240905,114000,15113540,2865,2865,2865,2865,0
|
|
20240905,113900,15113540,2865,2865,2865,2865,0
|
|
20240905,113800,15113540,2865,2865,2865,2865,0
|
|
20240905,113700,15113540,2865,2865,2865,2865,0
|
|
20240905,113600,15113540,2865,2865,2865,2865,0
|
|
20240905,113500,15113540,2865,2865,2865,2865,0
|
|
20240905,113400,15113540,2865,2865,2865,2865,0
|
|
20240905,113300,15113540,2865,2865,2865,2865,0
|
|
20240905,113200,15113540,2865,2865,2865,2865,0
|
|
20240905,113100,15113540,2865,2865,2865,2865,0
|
|
20240905,113000,15113540,2865,2875,2875,2865,1100
|
|
20240905,112900,11959160,2870,2870,2870,2870,0
|
|
20240905,112800,11959160,2870,2870,2870,2870,0
|
|
20240905,112700,11959160,2870,2870,2870,2870,0
|
|
20240905,112600,11959160,2870,2870,2870,2870,0
|
|
20240905,112500,11959160,2870,2870,2870,2870,0
|
|
20240905,112400,11959160,2870,2870,2870,2870,0
|
|
20240905,112300,11959160,2870,2870,2870,2870,0
|
|
20240905,112200,11959160,2870,2870,2870,2870,0
|
|
20240905,112100,11959160,2870,2870,2870,2870,107
|
|
20240905,112000,11652070,2870,2870,2870,2870,52
|
|
20240905,111900,11502830,2875,2875,2875,2875,0
|
|
20240905,111800,11502830,2875,2875,2875,2875,0
|
|
20240905,111700,11502830,2875,2875,2875,2875,0
|
|
20240905,111600,11502830,2875,2875,2875,2875,0
|
|
20240905,111500,11502830,2875,2875,2875,2875,0
|
|
20240905,111400,11502830,2875,2875,2875,2875,0
|
|
20240905,111300,11502830,2875,2875,2875,2875,0
|
|
20240905,111200,11502830,2875,2875,2875,2875,0
|
|
20240905,111100,11502830,2875,2875,2875,2875,0
|
|
20240905,111000,11502830,2875,2875,2875,2875,0
|
|
20240905,110900,11502830,2875,2875,2875,2875,290
|
|
20240905,110800,10669080,2880,2880,2880,2880,0
|
|
20240905,110700,10669080,2880,2880,2880,2880,0
|
|
20240905,110600,10669080,2880,2880,2880,2880,0
|
|
20240905,110500,10669080,2880,2880,2880,2880,0
|
|
20240905,110400,10669080,2880,2880,2880,2880,0
|
|
20240905,110300,10669080,2880,2880,2880,2880,66
|
|
20240905,110200,10479000,2880,2880,2880,2880,77
|
|
20240905,110100,10257240,2885,2885,2885,2885,0
|
|
20240905,110000,10257240,2885,2885,2885,2885,0
|
|
20240905,105900,10257240,2885,2885,2885,2885,0
|
|
20240905,105800,10257240,2885,2885,2885,2885,0
|
|
20240905,105700,10257240,2885,2885,2885,2885,0
|
|
20240905,105600,10257240,2885,2885,2885,2885,0
|
|
20240905,105500,10257240,2885,2885,2885,2885,3
|
|
20240905,105400,10248585,2890,2890,2890,2890,0
|
|
20240905,105300,10248585,2890,2890,2890,2890,0
|
|
20240905,105200,10248585,2890,2890,2890,2890,0
|
|
20240905,105100,10248585,2890,2890,2890,2890,0
|
|
20240905,105000,10248585,2890,2890,2890,2890,0
|
|
20240905,104900,10248585,2890,2890,2890,2890,0
|
|
20240905,104800,10248585,2890,2890,2890,2890,0
|
|
20240905,104700,10248585,2890,2890,2890,2890,0
|
|
20240905,104600,10248585,2890,2890,2890,2890,0
|
|
20240905,104500,10248585,2890,2890,2890,2890,0
|
|
20240905,104400,10248585,2890,2890,2890,2890,0
|
|
20240905,104300,10248585,2890,2890,2890,2890,0
|
|
20240905,104200,10248585,2890,2880,2890,2880,205
|
|
20240905,104100,9657160,2880,2880,2880,2880,0
|
|
20240905,104000,9657160,2880,2880,2880,2880,0
|
|
20240905,103900,9657160,2880,2880,2880,2880,37
|
|
20240905,103800,9550600,2880,2880,2880,2880,63
|
|
20240905,103700,9369160,2880,2880,2880,2880,0
|
|
20240905,103600,9369160,2880,2880,2880,2880,0
|
|
20240905,103500,9369160,2880,2880,2880,2880,0
|
|
20240905,103400,9369160,2880,2880,2880,2880,1
|
|
20240905,103300,9366280,2880,2880,2880,2880,0
|
|
20240905,103200,9366280,2880,2880,2880,2880,87
|
|
20240905,103100,9115720,2880,2875,2880,2875,109
|
|
20240905,103000,8801850,2875,2875,2875,2875,199
|
|
20240905,102900,8229725,2875,2875,2875,2875,0
|
|
20240905,102800,8229725,2875,2875,2875,2875,1
|
|
20240905,102700,8226850,2885,2885,2885,2885,0
|
|
20240905,102600,8226850,2885,2880,2885,2880,120
|
|
20240905,102500,7881235,2875,2875,2875,2875,1
|
|
20240905,102400,7878360,2870,2870,2870,2870,0
|
|
20240905,102300,7878360,2870,2870,2870,2870,0
|
|
20240905,102200,7878360,2870,2870,2870,2870,0
|
|
20240905,102100,7878360,2870,2870,2870,2870,0
|
|
20240905,102000,7878360,2870,2870,2870,2870,0
|
|
20240905,101900,7878360,2870,2870,2870,2870,0
|
|
20240905,101800,7878360,2870,2870,2870,2870,3
|
|
20240905,101700,7869750,2875,2875,2875,2875,0
|
|
20240905,101600,7869750,2875,2875,2875,2875,0
|
|
20240905,101500,7869750,2875,2875,2875,2875,2
|
|
20240905,101400,7864000,2880,2880,2880,2880,0
|
|
20240905,101300,7864000,2880,2880,2880,2880,0
|
|
20240905,101200,7864000,2880,2880,2880,2880,0
|
|
20240905,101100,7864000,2880,2880,2880,2880,0
|
|
20240905,101000,7864000,2880,2880,2880,2880,0
|
|
20240905,100900,7864000,2880,2880,2880,2880,0
|
|
20240905,100800,7864000,2880,2880,2880,2880,0
|
|
20240905,100700,7864000,2880,2875,2880,2875,8
|
|
20240905,100600,7840965,2880,2875,2880,2875,6
|
|
20240905,100500,7823695,2880,2880,2880,2880,0
|
|
20240905,100400,7823695,2880,2875,2880,2875,3
|
|
20240905,100300,7815060,2875,2875,2875,2875,0
|
|
20240905,100200,7815060,2875,2875,2875,2875,0
|
|
20240905,100100,7815060,2875,2875,2875,2875,0
|
|
20240905,100000,7815060,2875,2875,2875,2875,0
|
|
20240905,095900,7815060,2875,2875,2875,2875,0
|
|
20240905,095800,7815060,2875,2875,2875,2875,0
|
|
20240905,095700,7815060,2875,2875,2875,2875,0
|
|
20240905,095600,7815060,2875,2875,2875,2875,2
|
|
20240905,095500,7809310,2885,2885,2885,2885,0
|
|
20240905,095400,7809310,2885,2885,2885,2885,0
|
|
20240905,095300,7809310,2885,2885,2885,2885,0
|
|
20240905,095200,7809310,2885,2885,2885,2885,0
|
|
20240905,095100,7809310,2885,2885,2885,2885,0
|
|
20240905,095000,7809310,2885,2885,2885,2885,0
|
|
20240905,094900,7809310,2885,2885,2885,2885,0
|
|
20240905,094800,7809310,2885,2885,2885,2885,0
|
|
20240905,094700,7809310,2885,2885,2885,2885,0
|
|
20240905,094600,7809310,2885,2885,2885,2885,0
|
|
20240905,094500,7809310,2885,2885,2885,2885,0
|
|
20240905,094400,7809310,2885,2885,2885,2885,0
|
|
20240905,094300,7809310,2885,2885,2885,2885,0
|
|
20240905,094200,7809310,2885,2885,2885,2885,0
|
|
20240905,094100,7809310,2885,2885,2885,2885,0
|
|
20240905,094000,7809310,2885,2885,2885,2885,0
|
|
20240905,093900,7809310,2885,2875,2885,2875,33
|
|
20240905,093800,7714230,2875,2870,2880,2870,5
|
|
20240905,093700,7699845,2880,2880,2880,2880,0
|
|
20240905,093600,7699845,2880,2880,2880,2880,0
|
|
20240905,093500,7699845,2880,2880,2880,2880,0
|
|
20240905,093400,7699845,2880,2870,2880,2870,2
|
|
20240905,093300,7694095,2880,2870,2880,2870,17
|
|
20240905,093200,7645145,2885,2885,2885,2885,0
|
|
20240905,093100,7645145,2885,2885,2885,2885,0
|
|
20240905,093000,7645145,2885,2885,2885,2885,0
|
|
20240905,092900,7645145,2885,2885,2885,2885,0
|
|
20240905,092800,7645145,2885,2860,2885,2855,435
|
|
20240905,092700,6400150,2865,2870,2870,2865,437
|
|
20240905,092600,5147470,2885,2885,2885,2885,0
|
|
20240905,092500,5147470,2885,2885,2885,2885,0
|
|
20240905,092400,5147470,2885,2875,2885,2875,9
|
|
20240905,092300,5121535,2865,2865,2865,2865,0
|
|
20240905,092200,5121535,2865,2865,2865,2865,0
|
|
20240905,092100,5121535,2865,2865,2865,2865,0
|
|
20240905,092000,5121535,2865,2865,2865,2865,0
|
|
20240905,091900,5121535,2865,2865,2865,2865,0
|
|
20240905,091800,5121535,2865,2865,2865,2865,0
|
|
20240905,091700,5121535,2865,2865,2865,2865,0
|
|
20240905,091600,5121535,2865,2865,2865,2865,0
|
|
20240905,091500,5121535,2865,2865,2865,2865,0
|
|
20240905,091400,5121535,2865,2865,2865,2865,0
|
|
20240905,091300,5121535,2865,2865,2865,2865,0
|
|
20240905,091200,5121535,2865,2865,2865,2865,0
|
|
20240905,091100,5121535,2865,2865,2865,2865,0
|
|
20240905,091000,5121535,2865,2865,2865,2865,0
|
|
20240905,090900,5121535,2865,2865,2865,2865,154
|
|
20240905,090800,4680325,2890,2890,2890,2890,0
|
|
20240905,090700,4680325,2890,2890,2890,2870,11
|
|
20240905,090600,4648610,2870,2885,2890,2855,382
|
|
20240905,090500,3551325,2890,2890,2890,2890,2
|
|
20240905,090400,3545545,2885,2885,2885,2885,0
|
|
20240905,090300,3545545,2885,2885,2885,2885,0
|
|
20240905,090200,3545545,2885,2890,2890,2885,26
|
|
20240905,090100,3470530,2890,2890,2890,2890,7
|
|
20240905,090000,3450300,2885,2860,2950,2860,1185
|