579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,183600,112736985,2795,2795,2795,2795,378
|
|
20240906,183500,112736985,2795,2795,2795,2795,0
|
|
20240906,183400,112736985,2795,2795,2795,2795,0
|
|
20240906,183300,112736985,2795,2795,2795,2795,0
|
|
20240906,183200,112736985,2795,2795,2795,2795,0
|
|
20240906,183100,112736985,2795,2795,2795,2795,0
|
|
20240906,183000,112736985,2795,2795,2795,2795,0
|
|
20240906,182900,112736985,2795,2795,2795,2795,0
|
|
20240906,182800,112736985,2795,2795,2795,2795,0
|
|
20240906,182700,112736985,2795,2795,2795,2795,0
|
|
20240906,182600,112736985,2795,2795,2795,2795,0
|
|
20240906,182500,112736985,2795,2795,2795,2795,0
|
|
20240906,182400,112736985,2795,2795,2795,2795,0
|
|
20240906,182300,112736985,2795,2795,2795,2795,0
|
|
20240906,182200,112736985,2795,2795,2795,2795,0
|
|
20240906,182100,112736985,2795,2795,2795,2795,0
|
|
20240906,182000,112736985,2795,2795,2795,2795,0
|
|
20240906,181900,112736985,2795,2795,2795,2795,0
|
|
20240906,181800,112736985,2795,2795,2795,2795,0
|
|
20240906,181700,112736985,2795,2795,2795,2795,0
|
|
20240906,181600,112736985,2795,2795,2795,2795,0
|
|
20240906,181500,112736985,2795,2795,2795,2795,0
|
|
20240906,181400,112736985,2795,2795,2795,2795,0
|
|
20240906,181300,112736985,2795,2795,2795,2795,0
|
|
20240906,181200,112736985,2795,2795,2795,2795,0
|
|
20240906,181100,112736985,2795,2795,2795,2795,0
|
|
20240906,181000,112736985,2795,2795,2795,2795,0
|
|
20240906,180900,112736985,2795,2795,2795,2795,0
|
|
20240906,180800,112736985,2795,2795,2795,2795,0
|
|
20240906,180700,112736985,2795,2795,2795,2795,0
|
|
20240906,180600,112736985,2795,2795,2795,2795,378
|
|
20240906,180500,112736985,2795,2795,2795,2795,0
|
|
20240906,180400,112736985,2795,2795,2795,2795,0
|
|
20240906,180300,112736985,2795,2795,2795,2795,0
|
|
20240906,180200,112736985,2795,2795,2795,2795,0
|
|
20240906,180100,112736985,2795,2795,2795,2795,0
|
|
20240906,180000,112736985,2795,2795,2795,2795,0
|
|
20240906,175900,112736985,2795,2795,2795,2795,0
|
|
20240906,175800,112736985,2795,2795,2795,2795,0
|
|
20240906,175700,112736985,2795,2795,2795,2795,0
|
|
20240906,175600,112736985,2795,2795,2795,2795,0
|
|
20240906,175500,112736985,2795,2795,2795,2795,0
|
|
20240906,175400,112736985,2795,2795,2795,2795,0
|
|
20240906,175300,112736985,2795,2795,2795,2795,0
|
|
20240906,175200,112736985,2795,2795,2795,2795,0
|
|
20240906,175100,112736985,2795,2795,2795,2795,0
|
|
20240906,175000,112736985,2795,2795,2795,2795,0
|
|
20240906,174900,112736985,2795,2795,2795,2795,0
|
|
20240906,174800,112736985,2795,2795,2795,2795,0
|
|
20240906,174700,112736985,2795,2795,2795,2795,0
|
|
20240906,174600,112736985,2795,2795,2795,2795,0
|
|
20240906,174500,112736985,2795,2795,2795,2795,0
|
|
20240906,174400,112736985,2795,2795,2795,2795,0
|
|
20240906,174300,112736985,2795,2795,2795,2795,0
|
|
20240906,174200,112736985,2795,2795,2795,2795,0
|
|
20240906,174100,112736985,2795,2795,2795,2795,0
|
|
20240906,174000,112736985,2795,2795,2795,2795,0
|
|
20240906,173900,112736985,2795,2795,2795,2795,0
|
|
20240906,173800,112736985,2795,2795,2795,2795,0
|
|
20240906,173700,112736985,2795,2795,2795,2795,0
|
|
20240906,173600,112736985,2795,2795,2795,2795,378
|
|
20240906,173500,112736985,2795,2795,2795,2795,0
|
|
20240906,173400,112736985,2795,2795,2795,2795,0
|
|
20240906,173300,112736985,2795,2795,2795,2795,0
|
|
20240906,173200,112736985,2795,2795,2795,2795,0
|
|
20240906,173100,112736985,2795,2795,2795,2795,0
|
|
20240906,173000,112736985,2795,2795,2795,2795,0
|
|
20240906,172900,112736985,2795,2795,2795,2795,0
|
|
20240906,172800,112736985,2795,2795,2795,2795,0
|
|
20240906,172700,112736985,2795,2795,2795,2795,0
|
|
20240906,172600,112736985,2795,2795,2795,2795,0
|
|
20240906,172500,112736985,2795,2795,2795,2795,0
|
|
20240906,172400,112736985,2795,2795,2795,2795,0
|
|
20240906,172300,112736985,2795,2795,2795,2795,0
|
|
20240906,172200,112736985,2795,2795,2795,2795,0
|
|
20240906,172100,112736985,2795,2795,2795,2795,0
|
|
20240906,172000,112736985,2795,2795,2795,2795,0
|
|
20240906,171900,112736985,2795,2795,2795,2795,0
|
|
20240906,171800,112736985,2795,2795,2795,2795,0
|
|
20240906,171700,112736985,2795,2795,2795,2795,0
|
|
20240906,171600,112736985,2795,2795,2795,2795,0
|
|
20240906,171500,112736985,2795,2795,2795,2795,0
|
|
20240906,171400,112736985,2795,2795,2795,2795,0
|
|
20240906,171300,112736985,2795,2795,2795,2795,0
|
|
20240906,171200,112736985,2795,2795,2795,2795,0
|
|
20240906,171100,112736985,2795,2795,2795,2795,0
|
|
20240906,171000,112736985,2795,2795,2795,2795,0
|
|
20240906,170900,112736985,2795,2795,2795,2795,0
|
|
20240906,170800,112736985,2795,2795,2795,2795,0
|
|
20240906,170700,112736985,2795,2795,2795,2795,0
|
|
20240906,170600,112736985,2795,2795,2795,2795,378
|
|
20240906,170500,112736985,2795,2795,2795,2795,0
|
|
20240906,170400,112736985,2795,2795,2795,2795,0
|
|
20240906,170300,112736985,2795,2795,2795,2795,0
|
|
20240906,170200,112736985,2795,2795,2795,2795,0
|
|
20240906,170100,112736985,2795,2795,2795,2795,0
|
|
20240906,170000,112736985,2795,2795,2795,2795,0
|
|
20240906,165900,112736985,2795,2795,2795,2795,0
|
|
20240906,165800,112736985,2795,2795,2795,2795,0
|
|
20240906,165700,112736985,2795,2795,2795,2795,0
|
|
20240906,165600,112736985,2795,2795,2795,2795,0
|
|
20240906,165500,112736985,2795,2795,2795,2795,0
|
|
20240906,165400,112736985,2795,2795,2795,2795,0
|
|
20240906,165300,112736985,2795,2795,2795,2795,0
|
|
20240906,165200,112736985,2795,2795,2795,2795,0
|
|
20240906,165100,112736985,2795,2795,2795,2795,0
|
|
20240906,165000,112736985,2795,2795,2795,2795,0
|
|
20240906,164900,112736985,2795,2795,2795,2795,0
|
|
20240906,164800,112736985,2795,2795,2795,2795,0
|
|
20240906,164700,112736985,2795,2795,2795,2795,0
|
|
20240906,164600,112736985,2795,2795,2795,2795,0
|
|
20240906,164500,112736985,2795,2795,2795,2795,0
|
|
20240906,164400,112736985,2795,2795,2795,2795,0
|
|
20240906,164300,112736985,2795,2795,2795,2795,0
|
|
20240906,164200,112736985,2795,2795,2795,2795,0
|
|
20240906,164100,112736985,2795,2795,2795,2795,0
|
|
20240906,164000,112736985,2795,2795,2795,2795,0
|
|
20240906,163900,112736985,2795,2795,2795,2795,0
|
|
20240906,163800,112736985,2795,2795,2795,2795,0
|
|
20240906,163700,112736985,2795,2795,2795,2795,0
|
|
20240906,163600,112736985,2795,2795,2795,2795,378
|
|
20240906,163500,112736985,2795,2795,2795,2795,0
|
|
20240906,163400,112736985,2795,2795,2795,2795,0
|
|
20240906,163300,112736985,2795,2795,2795,2795,0
|
|
20240906,163200,112736985,2795,2795,2795,2795,0
|
|
20240906,163100,112736985,2795,2795,2795,2795,0
|
|
20240906,163000,112736985,2795,2795,2795,2795,0
|
|
20240906,162900,112736985,2795,2795,2795,2795,0
|
|
20240906,162800,112736985,2795,2795,2795,2795,0
|
|
20240906,162700,112736985,2795,2795,2795,2795,0
|
|
20240906,162600,112736985,2795,2795,2795,2795,0
|
|
20240906,162500,112736985,2795,2795,2795,2795,0
|
|
20240906,162400,112736985,2795,2795,2795,2795,0
|
|
20240906,162300,112736985,2795,2795,2795,2795,0
|
|
20240906,162200,112736985,2795,2795,2795,2795,0
|
|
20240906,162100,112736985,2795,2795,2795,2795,0
|
|
20240906,162000,112736985,2795,2795,2795,2795,0
|
|
20240906,161900,112736985,2795,2795,2795,2795,0
|
|
20240906,161800,112736985,2795,2795,2795,2795,0
|
|
20240906,161700,112736985,2795,2795,2795,2795,0
|
|
20240906,161600,112736985,2795,2795,2795,2795,0
|
|
20240906,161500,112736985,2795,2795,2795,2795,0
|
|
20240906,161400,112736985,2795,2795,2795,2795,0
|
|
20240906,161300,112736985,2795,2795,2795,2795,0
|
|
20240906,161200,112736985,2795,2795,2795,2795,0
|
|
20240906,161100,112736985,2795,2795,2795,2795,0
|
|
20240906,161000,112736985,2795,2795,2795,2795,0
|
|
20240906,160900,112736985,2795,2795,2795,2795,0
|
|
20240906,160800,112736985,2795,2795,2795,2795,0
|
|
20240906,160700,112736985,2795,2795,2795,2795,0
|
|
20240906,160600,112736985,2795,2795,2795,2795,378
|
|
20240906,160500,112736985,2795,2795,2795,2795,0
|
|
20240906,160400,112736985,2795,2795,2795,2795,0
|
|
20240906,160300,112736985,2795,2795,2795,2795,0
|
|
20240906,160200,112736985,2795,2795,2795,2795,0
|
|
20240906,160100,112736985,2795,2795,2795,2795,0
|
|
20240906,160000,112736985,2795,2795,2795,2795,0
|
|
20240906,155900,112736985,2795,2795,2795,2795,0
|
|
20240906,155800,112736985,2795,2795,2795,2795,0
|
|
20240906,155700,112736985,2795,2795,2795,2795,0
|
|
20240906,155600,112736985,2795,2795,2795,2795,0
|
|
20240906,155500,112736985,2795,2795,2795,2795,0
|
|
20240906,155400,112736985,2795,2795,2795,2795,0
|
|
20240906,155300,112736985,2795,2795,2795,2795,0
|
|
20240906,155200,112736985,2795,2795,2795,2795,0
|
|
20240906,155100,112736985,2795,2795,2795,2795,0
|
|
20240906,155000,112736985,2795,2795,2795,2795,0
|
|
20240906,154900,112736985,2795,2795,2795,2795,0
|
|
20240906,154800,112736985,2795,2795,2795,2795,0
|
|
20240906,154700,112736985,2795,2795,2795,2795,0
|
|
20240906,154600,112736985,2795,2795,2795,2795,0
|
|
20240906,154500,112736985,2795,2795,2795,2795,0
|
|
20240906,154400,112736985,2795,2795,2795,2795,0
|
|
20240906,154300,112736985,2795,2795,2795,2795,0
|
|
20240906,154200,112736985,2795,2795,2795,2795,0
|
|
20240906,154100,112736985,2795,2795,2795,2795,0
|
|
20240906,154000,112736985,2795,2795,2795,2795,0
|
|
20240906,153900,112736985,2795,2795,2795,2795,0
|
|
20240906,153800,112736985,2795,2795,2795,2795,0
|
|
20240906,153700,112736985,2795,2795,2795,2795,0
|
|
20240906,153600,112736985,2795,2795,2795,2795,378
|
|
20240906,153500,112736985,2795,2795,2795,2795,0
|
|
20240906,153400,112736985,2795,2795,2795,2795,0
|
|
20240906,153300,112736985,2795,2795,2795,2795,0
|
|
20240906,153200,112736985,2795,2795,2795,2795,0
|
|
20240906,153100,112736985,2795,2795,2795,2795,0
|
|
20240906,153000,112736985,2795,2795,2795,2795,378
|
|
20240906,152900,111680475,2800,2800,2800,2800,0
|
|
20240906,152800,111680475,2800,2800,2800,2800,0
|
|
20240906,152700,111680475,2800,2800,2800,2800,0
|
|
20240906,152600,111680475,2800,2800,2800,2800,0
|
|
20240906,152500,111680475,2800,2800,2800,2800,0
|
|
20240906,152400,111680475,2800,2800,2800,2800,0
|
|
20240906,152300,111680475,2800,2800,2800,2800,0
|
|
20240906,152200,111680475,2800,2800,2800,2800,0
|
|
20240906,152100,111680475,2800,2800,2800,2800,0
|
|
20240906,152000,111680475,2800,2800,2800,2800,0
|
|
20240906,151900,111680475,2800,2800,2800,2800,647
|
|
20240906,151800,109868875,2810,2810,2810,2810,0
|
|
20240906,151700,109868875,2810,2810,2810,2810,0
|
|
20240906,151600,109868875,2810,2810,2810,2810,0
|
|
20240906,151500,109868875,2810,2810,2810,2810,0
|
|
20240906,151400,109868875,2810,2810,2810,2810,0
|
|
20240906,151300,109868875,2810,2810,2810,2810,0
|
|
20240906,151200,109868875,2810,2800,2810,2800,76
|
|
20240906,151100,109656065,2810,2810,2810,2810,0
|
|
20240906,151000,109656065,2810,2810,2810,2810,0
|
|
20240906,150900,109656065,2810,2810,2810,2810,0
|
|
20240906,150800,109656065,2810,2810,2810,2810,0
|
|
20240906,150700,109656065,2810,2810,2810,2810,0
|
|
20240906,150600,109656065,2810,2810,2810,2810,0
|
|
20240906,150500,109656065,2810,2810,2810,2810,1
|
|
20240906,150400,109653255,2800,2800,2800,2800,0
|
|
20240906,150300,109653255,2800,2800,2800,2800,0
|
|
20240906,150200,109653255,2800,2805,2805,2800,40
|
|
20240906,150100,109541075,2810,2810,2810,2810,0
|
|
20240906,150000,109541075,2810,2810,2810,2810,5
|
|
20240906,145900,109527025,2810,2810,2810,2810,0
|
|
20240906,145800,109527025,2810,2810,2810,2810,0
|
|
20240906,145700,109527025,2810,2810,2810,2810,0
|
|
20240906,145600,109527025,2810,2810,2810,2810,0
|
|
20240906,145500,109527025,2810,2810,2810,2810,0
|
|
20240906,145400,109527025,2810,2810,2810,2810,0
|
|
20240906,145300,109527025,2810,2810,2810,2810,0
|
|
20240906,145200,109527025,2810,2810,2810,2810,0
|
|
20240906,145100,109527025,2810,2810,2810,2810,0
|
|
20240906,145000,109527025,2810,2810,2810,2810,0
|
|
20240906,144900,109527025,2810,2810,2810,2810,0
|
|
20240906,144800,109527025,2810,2810,2810,2810,0
|
|
20240906,144700,109527025,2810,2810,2810,2810,0
|
|
20240906,144600,109527025,2810,2810,2810,2810,0
|
|
20240906,144500,109527025,2810,2810,2810,2810,0
|
|
20240906,144400,109527025,2810,2810,2810,2810,232
|
|
20240906,144300,108875105,2810,2810,2810,2810,139
|
|
20240906,144200,108484515,2810,2810,2810,2810,0
|
|
20240906,144100,108484515,2810,2810,2810,2810,10
|
|
20240906,144000,108456415,2810,2810,2810,2810,1
|
|
20240906,143900,108453605,2810,2810,2810,2810,0
|
|
20240906,143800,108453605,2810,2810,2810,2810,0
|
|
20240906,143700,108453605,2810,2810,2810,2810,0
|
|
20240906,143600,108453605,2810,2810,2810,2810,0
|
|
20240906,143500,108453605,2810,2810,2810,2810,0
|
|
20240906,143400,108453605,2810,2810,2810,2810,0
|
|
20240906,143300,108453605,2810,2810,2810,2810,0
|
|
20240906,143200,108453605,2810,2800,2810,2800,2
|
|
20240906,143100,108447995,2800,2800,2800,2800,0
|
|
20240906,143000,108447995,2800,2800,2800,2800,0
|
|
20240906,142900,108447995,2800,2800,2800,2800,0
|
|
20240906,142800,108447995,2800,2800,2800,2800,0
|
|
20240906,142700,108447995,2800,2800,2800,2800,0
|
|
20240906,142600,108447995,2800,2800,2800,2800,0
|
|
20240906,142500,108447995,2800,2800,2800,2800,0
|
|
20240906,142400,108447995,2800,2800,2800,2800,0
|
|
20240906,142300,108447995,2800,2800,2800,2800,0
|
|
20240906,142200,108447995,2800,2800,2800,2800,0
|
|
20240906,142100,108447995,2800,2800,2800,2800,0
|
|
20240906,142000,108447995,2800,2805,2805,2800,10
|
|
20240906,141900,108419985,2800,2800,2800,2800,0
|
|
20240906,141800,108419985,2800,2800,2800,2800,0
|
|
20240906,141700,108419985,2800,2810,2810,2800,2761
|
|
20240906,141600,100684610,2815,2815,2815,2815,0
|
|
20240906,141500,100684610,2815,2815,2815,2815,300
|
|
20240906,141400,99840110,2815,2815,2815,2815,0
|
|
20240906,141300,99840110,2815,2815,2815,2815,0
|
|
20240906,141200,99840110,2815,2815,2815,2815,0
|
|
20240906,141100,99840110,2815,2815,2815,2815,0
|
|
20240906,141000,99840110,2815,2815,2815,2815,0
|
|
20240906,140900,99840110,2815,2815,2815,2815,0
|
|
20240906,140800,99840110,2815,2815,2815,2815,0
|
|
20240906,140700,99840110,2815,2815,2815,2815,0
|
|
20240906,140600,99840110,2815,2815,2815,2815,122
|
|
20240906,140500,99496680,2815,2815,2815,2815,0
|
|
20240906,140400,99496680,2815,2815,2815,2815,0
|
|
20240906,140300,99496680,2815,2815,2815,2815,0
|
|
20240906,140200,99496680,2815,2815,2815,2815,0
|
|
20240906,140100,99496680,2815,2815,2815,2815,0
|
|
20240906,140000,99496680,2815,2815,2815,2815,0
|
|
20240906,135900,99496680,2815,2815,2815,2815,0
|
|
20240906,135800,99496680,2815,2815,2815,2815,0
|
|
20240906,135700,99496680,2815,2815,2815,2815,440
|
|
20240906,135600,98258080,2810,2810,2810,2810,0
|
|
20240906,135500,98258080,2810,2810,2810,2810,0
|
|
20240906,135400,98258080,2810,2810,2810,2810,0
|
|
20240906,135300,98258080,2810,2810,2810,2810,0
|
|
20240906,135200,98258080,2810,2810,2810,2810,0
|
|
20240906,135100,98258080,2810,2810,2810,2810,0
|
|
20240906,135000,98258080,2810,2810,2810,2810,0
|
|
20240906,134900,98258080,2810,2810,2810,2810,0
|
|
20240906,134800,98258080,2810,2810,2810,2810,0
|
|
20240906,134700,98258080,2810,2810,2810,2810,0
|
|
20240906,134600,98258080,2810,2810,2810,2810,0
|
|
20240906,134500,98258080,2810,2810,2810,2810,0
|
|
20240906,134400,98258080,2810,2810,2810,2810,0
|
|
20240906,134300,98258080,2810,2810,2810,2810,0
|
|
20240906,134200,98258080,2810,2810,2810,2810,0
|
|
20240906,134100,98258080,2810,2810,2810,2810,0
|
|
20240906,134000,98258080,2810,2810,2810,2810,0
|
|
20240906,133900,98258080,2810,2810,2810,2810,0
|
|
20240906,133800,98258080,2810,2810,2810,2810,0
|
|
20240906,133700,98258080,2810,2810,2810,2810,0
|
|
20240906,133600,98258080,2810,2810,2810,2810,0
|
|
20240906,133500,98258080,2810,2810,2810,2810,386
|
|
20240906,133400,97173420,2810,2810,2810,2810,0
|
|
20240906,133300,97173420,2810,2805,2810,2805,2
|
|
20240906,133200,97167805,2810,2810,2810,2810,0
|
|
20240906,133100,97167805,2810,2810,2810,2810,0
|
|
20240906,133000,97167805,2810,2810,2810,2810,0
|
|
20240906,132900,97167805,2810,2810,2810,2810,0
|
|
20240906,132800,97167805,2810,2810,2810,2810,0
|
|
20240906,132700,97167805,2810,2810,2810,2810,0
|
|
20240906,132600,97167805,2810,2810,2810,2810,0
|
|
20240906,132500,97167805,2810,2810,2810,2810,0
|
|
20240906,132400,97167805,2810,2810,2810,2810,1
|
|
20240906,132300,97164995,2810,2810,2810,2810,0
|
|
20240906,132200,97164995,2810,2810,2810,2810,0
|
|
20240906,132100,97164995,2810,2810,2810,2810,0
|
|
20240906,132000,97164995,2810,2810,2810,2810,0
|
|
20240906,131900,97164995,2810,2810,2810,2810,0
|
|
20240906,131800,97164995,2810,2810,2810,2810,0
|
|
20240906,131700,97164995,2810,2810,2810,2810,20
|
|
20240906,131600,97108795,2805,2805,2805,2805,0
|
|
20240906,131500,97108795,2805,2805,2805,2805,0
|
|
20240906,131400,97108795,2805,2805,2805,2805,0
|
|
20240906,131300,97108795,2805,2805,2805,2805,0
|
|
20240906,131200,97108795,2805,2805,2805,2805,0
|
|
20240906,131100,97108795,2805,2805,2805,2805,0
|
|
20240906,131000,97108795,2805,2805,2805,2805,0
|
|
20240906,130900,97108795,2805,2805,2805,2805,0
|
|
20240906,130800,97108795,2805,2805,2805,2805,0
|
|
20240906,130700,97108795,2805,2805,2805,2805,0
|
|
20240906,130600,97108795,2805,2805,2805,2805,0
|
|
20240906,130500,97108795,2805,2805,2805,2805,0
|
|
20240906,130400,97108795,2805,2805,2805,2805,0
|
|
20240906,130300,97108795,2805,2805,2805,2805,0
|
|
20240906,130200,97108795,2805,2805,2805,2805,30
|
|
20240906,130100,97024645,2805,2805,2805,2805,0
|
|
20240906,130000,97024645,2805,2805,2805,2805,173
|
|
20240906,125900,96539380,2810,2810,2810,2810,30
|
|
20240906,125800,96455080,2810,2810,2810,2810,0
|
|
20240906,125700,96455080,2810,2810,2810,2810,2
|
|
20240906,125600,96449460,2810,2810,2810,2810,0
|
|
20240906,125500,96449460,2810,2810,2810,2810,20
|
|
20240906,125400,96393260,2810,2810,2810,2810,19
|
|
20240906,125300,96339870,2810,2810,2810,2810,0
|
|
20240906,125200,96339870,2810,2810,2810,2810,14
|
|
20240906,125100,96300530,2810,2810,2810,2810,2
|
|
20240906,125000,96294910,2810,2810,2810,2810,0
|
|
20240906,124900,96294910,2810,2810,2810,2810,0
|
|
20240906,124800,96294910,2810,2810,2810,2810,0
|
|
20240906,124700,96294910,2810,2810,2810,2810,0
|
|
20240906,124600,96294910,2810,2810,2810,2810,1
|
|
20240906,124500,96292100,2810,2810,2810,2810,20
|
|
20240906,124400,96235900,2810,2810,2810,2810,0
|
|
20240906,124300,96235900,2810,2810,2810,2810,0
|
|
20240906,124200,96235900,2810,2810,2810,2810,0
|
|
20240906,124100,96235900,2810,2810,2810,2810,0
|
|
20240906,124000,96235900,2810,2810,2810,2810,0
|
|
20240906,123900,96235900,2810,2810,2810,2810,0
|
|
20240906,123800,96235900,2810,2810,2810,2810,0
|
|
20240906,123700,96235900,2810,2810,2810,2810,0
|
|
20240906,123600,96235900,2810,2810,2810,2810,0
|
|
20240906,123500,96235900,2810,2810,2810,2810,0
|
|
20240906,123400,96235900,2810,2810,2810,2810,0
|
|
20240906,123300,96235900,2810,2810,2810,2810,0
|
|
20240906,123200,96235900,2810,2810,2810,2810,0
|
|
20240906,123100,96235900,2810,2810,2810,2810,0
|
|
20240906,123000,96235900,2810,2810,2810,2810,0
|
|
20240906,122900,96235900,2810,2810,2810,2810,11
|
|
20240906,122800,96204990,2810,2810,2810,2810,0
|
|
20240906,122700,96204990,2810,2810,2810,2810,2
|
|
20240906,122600,96199370,2810,2810,2810,2810,0
|
|
20240906,122500,96199370,2810,2810,2810,2810,0
|
|
20240906,122400,96199370,2810,2810,2810,2810,0
|
|
20240906,122300,96199370,2810,2810,2810,2810,0
|
|
20240906,122200,96199370,2810,2810,2810,2810,1
|
|
20240906,122100,96196560,2810,2810,2810,2810,2
|
|
20240906,122000,96190940,2800,2800,2800,2800,0
|
|
20240906,121900,96190940,2800,2800,2800,2800,0
|
|
20240906,121800,96190940,2800,2800,2800,2800,0
|
|
20240906,121700,96190940,2800,2800,2800,2800,0
|
|
20240906,121600,96190940,2800,2800,2800,2800,0
|
|
20240906,121500,96190940,2800,2815,2815,2800,12209
|
|
20240906,121400,61965010,2830,2830,2830,2830,0
|
|
20240906,121300,61965010,2830,2830,2830,2830,0
|
|
20240906,121200,61965010,2830,2825,2830,2825,4
|
|
20240906,121100,61953700,2835,2835,2835,2835,0
|
|
20240906,121000,61953700,2835,2835,2835,2835,0
|
|
20240906,120900,61953700,2835,2835,2835,2835,0
|
|
20240906,120800,61953700,2835,2835,2835,2835,2
|
|
20240906,120700,61948030,2820,2825,2825,2815,1103
|
|
20240906,120600,58838695,2820,2820,2820,2820,0
|
|
20240906,120500,58838695,2820,2820,2820,2820,0
|
|
20240906,120400,58838695,2820,2820,2820,2820,0
|
|
20240906,120300,58838695,2820,2820,2820,2820,0
|
|
20240906,120200,58838695,2820,2820,2820,2820,0
|
|
20240906,120100,58838695,2820,2820,2820,2820,0
|
|
20240906,120000,58838695,2820,2820,2820,2820,0
|
|
20240906,115900,58838695,2820,2820,2820,2820,0
|
|
20240906,115800,58838695,2820,2820,2820,2820,0
|
|
20240906,115700,58838695,2820,2820,2820,2820,0
|
|
20240906,115600,58838695,2820,2820,2820,2820,0
|
|
20240906,115500,58838695,2820,2820,2820,2820,0
|
|
20240906,115400,58838695,2820,2820,2820,2820,0
|
|
20240906,115300,58838695,2820,2820,2820,2820,0
|
|
20240906,115200,58838695,2820,2820,2820,2820,0
|
|
20240906,115100,58838695,2820,2820,2820,2820,0
|
|
20240906,115000,58838695,2820,2820,2820,2820,0
|
|
20240906,114900,58838695,2820,2820,2820,2820,0
|
|
20240906,114800,58838695,2820,2820,2820,2820,0
|
|
20240906,114700,58838695,2820,2835,2835,2820,1110
|
|
20240906,114600,55703220,2835,2835,2835,2835,10
|
|
20240906,114500,55674870,2835,2835,2835,2835,10
|
|
20240906,114400,55646520,2835,2835,2835,2835,10
|
|
20240906,114300,55618170,2830,2830,2830,2830,46
|
|
20240906,114200,55487990,2835,2835,2835,2835,10
|
|
20240906,114100,55459640,2835,2835,2835,2835,2
|
|
20240906,114000,55453970,2835,2835,2835,2835,0
|
|
20240906,113900,55453970,2835,2835,2835,2835,0
|
|
20240906,113800,55453970,2835,2835,2835,2835,0
|
|
20240906,113700,55453970,2835,2835,2835,2835,0
|
|
20240906,113600,55453970,2835,2835,2835,2835,0
|
|
20240906,113500,55453970,2835,2830,2835,2830,5
|
|
20240906,113400,55439810,2830,2830,2830,2830,0
|
|
20240906,113300,55439810,2830,2830,2830,2830,0
|
|
20240906,113200,55439810,2830,2830,2830,2830,0
|
|
20240906,113100,55439810,2830,2830,2830,2830,0
|
|
20240906,113000,55439810,2830,2830,2830,2830,0
|
|
20240906,112900,55439810,2830,2830,2830,2830,0
|
|
20240906,112800,55439810,2830,2830,2830,2830,226
|
|
20240906,112700,54800230,2830,2830,2830,2830,0
|
|
20240906,112600,54800230,2830,2830,2830,2830,0
|
|
20240906,112500,54800230,2830,2835,2835,2830,302
|
|
20240906,112400,53945560,2835,2835,2835,2835,0
|
|
20240906,112300,53945560,2835,2835,2835,2835,0
|
|
20240906,112200,53945560,2835,2835,2835,2835,0
|
|
20240906,112100,53945560,2835,2835,2835,2835,0
|
|
20240906,112000,53945560,2835,2835,2835,2835,0
|
|
20240906,111900,53945560,2835,2835,2835,2835,0
|
|
20240906,111800,53945560,2835,2835,2835,2835,20
|
|
20240906,111700,53888860,2830,2830,2830,2830,0
|
|
20240906,111600,53888860,2830,2830,2830,2830,0
|
|
20240906,111500,53888860,2830,2830,2830,2830,0
|
|
20240906,111400,53888860,2830,2830,2830,2830,0
|
|
20240906,111300,53888860,2830,2830,2830,2830,0
|
|
20240906,111200,53888860,2830,2830,2830,2830,137
|
|
20240906,111100,53501150,2830,2830,2830,2830,1
|
|
20240906,111000,53498320,2830,2830,2830,2830,10
|
|
20240906,110900,53470020,2830,2830,2830,2830,0
|
|
20240906,110800,53470020,2830,2830,2830,2830,10
|
|
20240906,110700,53441720,2830,2830,2830,2830,0
|
|
20240906,110600,53441720,2830,2830,2830,2830,0
|
|
20240906,110500,53441720,2830,2830,2830,2830,0
|
|
20240906,110400,53441720,2830,2830,2830,2830,0
|
|
20240906,110300,53441720,2830,2830,2830,2830,0
|
|
20240906,110200,53441720,2830,2830,2830,2830,0
|
|
20240906,110100,53441720,2830,2830,2830,2830,0
|
|
20240906,110000,53441720,2830,2830,2830,2830,0
|
|
20240906,105900,53441720,2830,2830,2830,2830,0
|
|
20240906,105800,53441720,2830,2830,2830,2830,0
|
|
20240906,105700,53441720,2830,2830,2830,2830,0
|
|
20240906,105600,53441720,2830,2830,2830,2830,0
|
|
20240906,105500,53441720,2830,2830,2830,2830,378
|
|
20240906,105400,52371980,2830,2830,2830,2830,0
|
|
20240906,105300,52371980,2830,2830,2830,2830,2
|
|
20240906,105200,52366320,2830,2830,2830,2830,0
|
|
20240906,105100,52366320,2830,2830,2830,2830,0
|
|
20240906,105000,52366320,2830,2830,2830,2830,0
|
|
20240906,104900,52366320,2830,2830,2830,2830,0
|
|
20240906,104800,52366320,2830,2830,2830,2830,0
|
|
20240906,104700,52366320,2830,2830,2830,2830,0
|
|
20240906,104600,52366320,2830,2830,2830,2830,59
|
|
20240906,104500,52199350,2830,2830,2835,2830,34
|
|
20240906,104400,52103115,2820,2820,2820,2820,0
|
|
20240906,104300,52103115,2820,2820,2820,2820,0
|
|
20240906,104200,52103115,2820,2820,2820,2820,0
|
|
20240906,104100,52103115,2820,2820,2820,2820,190
|
|
20240906,104000,51567315,2820,2820,2820,2820,10
|
|
20240906,103900,51539115,2820,2820,2820,2820,0
|
|
20240906,103800,51539115,2820,2820,2820,2820,0
|
|
20240906,103700,51539115,2820,2820,2820,2820,0
|
|
20240906,103600,51539115,2820,2820,2820,2820,0
|
|
20240906,103500,51539115,2820,2820,2820,2820,98
|
|
20240906,103400,51262755,2820,2820,2820,2820,90
|
|
20240906,103300,51008955,2820,2820,2820,2820,1
|
|
20240906,103200,51006135,2815,2815,2815,2815,1
|
|
20240906,103100,51003320,2815,2815,2815,2815,22
|
|
20240906,103000,50941390,2815,2815,2815,2815,0
|
|
20240906,102900,50941390,2815,2815,2815,2815,0
|
|
20240906,102800,50941390,2815,2815,2815,2815,10
|
|
20240906,102700,50913240,2815,2815,2815,2815,0
|
|
20240906,102600,50913240,2815,2815,2815,2815,0
|
|
20240906,102500,50913240,2815,2815,2815,2815,0
|
|
20240906,102400,50913240,2815,2815,2815,2815,0
|
|
20240906,102300,50913240,2815,2815,2815,2815,1
|
|
20240906,102200,50910425,2805,2815,2815,2805,1344
|
|
20240906,102100,47138005,2815,2815,2815,2815,6
|
|
20240906,102000,47121115,2815,2815,2815,2815,6
|
|
20240906,101900,47104225,2815,2815,2815,2815,0
|
|
20240906,101800,47104225,2815,2815,2815,2815,0
|
|
20240906,101700,47104225,2815,2815,2815,2815,30
|
|
20240906,101600,47019775,2815,2815,2815,2815,200
|
|
20240906,101500,46456775,2815,2815,2815,2815,31
|
|
20240906,101400,46369510,2810,2810,2810,2810,0
|
|
20240906,101300,46369510,2810,2810,2810,2810,0
|
|
20240906,101200,46369510,2810,2810,2810,2810,0
|
|
20240906,101100,46369510,2810,2810,2810,2810,0
|
|
20240906,101000,46369510,2810,2810,2810,2810,0
|
|
20240906,100900,46369510,2810,2815,2815,2810,3700
|
|
20240906,100800,35964845,2820,2820,2820,2820,2176
|
|
20240906,100700,29828525,2820,2820,2820,2820,0
|
|
20240906,100600,29828525,2820,2825,2825,2820,917
|
|
20240906,100500,27240375,2840,2840,2840,2840,0
|
|
20240906,100400,27240375,2840,2825,2840,2820,1920
|
|
20240906,100300,21819370,2825,2825,2825,2825,0
|
|
20240906,100200,21819370,2825,2825,2825,2825,0
|
|
20240906,100100,21819370,2825,2825,2825,2825,0
|
|
20240906,100000,21819370,2825,2825,2825,2825,0
|
|
20240906,095900,21819370,2825,2825,2825,2825,0
|
|
20240906,095800,21819370,2825,2825,2825,2825,0
|
|
20240906,095700,21819370,2825,2825,2825,2825,0
|
|
20240906,095600,21819370,2825,2825,2825,2825,130
|
|
20240906,095500,21452120,2825,2825,2825,2825,0
|
|
20240906,095400,21452120,2825,2825,2825,2825,0
|
|
20240906,095300,21452120,2825,2825,2825,2825,0
|
|
20240906,095200,21452120,2825,2825,2825,2825,0
|
|
20240906,095100,21452120,2825,2825,2825,2825,0
|
|
20240906,095000,21452120,2825,2825,2825,2825,0
|
|
20240906,094900,21452120,2825,2830,2830,2825,1000
|
|
20240906,094800,18625275,2840,2840,2840,2840,0
|
|
20240906,094700,18625275,2840,2840,2840,2840,0
|
|
20240906,094600,18625275,2840,2840,2840,2840,0
|
|
20240906,094500,18625275,2840,2840,2840,2840,0
|
|
20240906,094400,18625275,2840,2840,2840,2840,3
|
|
20240906,094300,18616755,2840,2840,2840,2840,0
|
|
20240906,094200,18616755,2840,2840,2840,2840,0
|
|
20240906,094100,18616755,2840,2840,2840,2840,0
|
|
20240906,094000,18616755,2840,2840,2840,2840,3
|
|
20240906,093900,18608235,2840,2840,2840,2840,22
|
|
20240906,093800,18545755,2840,2840,2840,2840,0
|
|
20240906,093700,18545755,2840,2840,2840,2840,6
|
|
20240906,093600,18528715,2845,2845,2845,2845,0
|
|
20240906,093500,18528715,2845,2845,2845,2845,0
|
|
20240906,093400,18528715,2845,2845,2845,2845,0
|
|
20240906,093300,18528715,2845,2845,2845,2845,1
|
|
20240906,093200,18525870,2830,2830,2830,2830,0
|
|
20240906,093100,18525870,2830,2830,2830,2830,5
|
|
20240906,093000,18511720,2830,2830,2830,2830,0
|
|
20240906,092900,18511720,2830,2830,2830,2830,0
|
|
20240906,092800,18511720,2830,2835,2835,2830,1920
|
|
20240906,092700,13076300,2835,2835,2835,2835,745
|
|
20240906,092600,10964225,2840,2840,2840,2840,0
|
|
20240906,092500,10964225,2840,2840,2840,2840,10
|
|
20240906,092400,10935825,2840,2840,2840,2840,0
|
|
20240906,092300,10935825,2840,2840,2840,2840,968
|
|
20240906,092200,8186705,2840,2840,2840,2840,0
|
|
20240906,092100,8186705,2840,2840,2840,2840,0
|
|
20240906,092000,8186705,2840,2840,2840,2840,0
|
|
20240906,091900,8186705,2840,2840,2840,2840,711
|
|
20240906,091800,6167465,2845,2845,2845,2845,0
|
|
20240906,091700,6167465,2845,2845,2845,2845,0
|
|
20240906,091600,6167465,2845,2845,2845,2845,0
|
|
20240906,091500,6167465,2845,2845,2845,2845,2
|
|
20240906,091400,6161775,2845,2845,2845,2845,136
|
|
20240906,091300,5774855,2845,2845,2845,2845,705
|
|
20240906,091200,3769130,2845,2845,2845,2845,3
|
|
20240906,091100,3760595,2845,2845,2845,2845,851
|
|
20240906,091000,1339500,2850,2850,2850,2850,0
|
|
20240906,090900,1339500,2850,2850,2850,2850,444
|
|
20240906,090800,74100,2850,2850,2850,2850,0
|
|
20240906,090700,74100,2850,2850,2850,2850,0
|
|
20240906,090600,74100,2850,2850,2850,2850,0
|
|
20240906,090500,74100,2850,2850,2850,2850,0
|
|
20240906,090400,74100,2850,2850,2850,2850,0
|
|
20240906,090300,74100,2850,2850,2850,2850,0
|
|
20240906,090200,74100,2850,2850,2850,2850,0
|
|
20240906,090100,74100,2850,2850,2850,2850,0
|
|
20240906,090000,74100,2850,2850,2850,2850,26
|