579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,183600,56550690,2810,2810,2810,2810,24
|
|
20240909,183500,56550690,2810,2810,2810,2810,0
|
|
20240909,183400,56550690,2810,2810,2810,2810,0
|
|
20240909,183300,56550690,2810,2810,2810,2810,0
|
|
20240909,183200,56550690,2810,2810,2810,2810,0
|
|
20240909,183100,56550690,2810,2810,2810,2810,0
|
|
20240909,183000,56550690,2810,2810,2810,2810,0
|
|
20240909,182900,56550690,2810,2810,2810,2810,0
|
|
20240909,182800,56550690,2810,2810,2810,2810,0
|
|
20240909,182700,56550690,2810,2810,2810,2810,0
|
|
20240909,182600,56550690,2810,2810,2810,2810,0
|
|
20240909,182500,56550690,2810,2810,2810,2810,0
|
|
20240909,182400,56550690,2810,2810,2810,2810,0
|
|
20240909,182300,56550690,2810,2810,2810,2810,0
|
|
20240909,182200,56550690,2810,2810,2810,2810,0
|
|
20240909,182100,56550690,2810,2810,2810,2810,0
|
|
20240909,182000,56550690,2810,2810,2810,2810,0
|
|
20240909,181900,56550690,2810,2810,2810,2810,0
|
|
20240909,181800,56550690,2810,2810,2810,2810,0
|
|
20240909,181700,56550690,2810,2810,2810,2810,0
|
|
20240909,181600,56550690,2810,2810,2810,2810,0
|
|
20240909,181500,56550690,2810,2810,2810,2810,0
|
|
20240909,181400,56550690,2810,2810,2810,2810,0
|
|
20240909,181300,56550690,2810,2810,2810,2810,0
|
|
20240909,181200,56550690,2810,2810,2810,2810,0
|
|
20240909,181100,56550690,2810,2810,2810,2810,0
|
|
20240909,181000,56550690,2810,2810,2810,2810,0
|
|
20240909,180900,56550690,2810,2810,2810,2810,0
|
|
20240909,180800,56550690,2810,2810,2810,2810,0
|
|
20240909,180700,56550690,2810,2810,2810,2810,0
|
|
20240909,180600,56550690,2810,2810,2810,2810,24
|
|
20240909,180500,56550690,2810,2810,2810,2810,0
|
|
20240909,180400,56550690,2810,2810,2810,2810,0
|
|
20240909,180300,56550690,2810,2810,2810,2810,0
|
|
20240909,180200,56550690,2810,2810,2810,2810,0
|
|
20240909,180100,56550690,2810,2810,2810,2810,0
|
|
20240909,180000,56550690,2810,2810,2810,2810,0
|
|
20240909,175900,56550690,2810,2810,2810,2810,0
|
|
20240909,175800,56550690,2810,2810,2810,2810,0
|
|
20240909,175700,56550690,2810,2810,2810,2810,0
|
|
20240909,175600,56550690,2810,2810,2810,2810,0
|
|
20240909,175500,56550690,2810,2810,2810,2810,0
|
|
20240909,175400,56550690,2810,2810,2810,2810,0
|
|
20240909,175300,56550690,2810,2810,2810,2810,0
|
|
20240909,175200,56550690,2810,2810,2810,2810,0
|
|
20240909,175100,56550690,2810,2810,2810,2810,0
|
|
20240909,175000,56550690,2810,2810,2810,2810,0
|
|
20240909,174900,56550690,2810,2810,2810,2810,0
|
|
20240909,174800,56550690,2810,2810,2810,2810,0
|
|
20240909,174700,56550690,2810,2810,2810,2810,0
|
|
20240909,174600,56550690,2810,2810,2810,2810,0
|
|
20240909,174500,56550690,2810,2810,2810,2810,0
|
|
20240909,174400,56550690,2810,2810,2810,2810,0
|
|
20240909,174300,56550690,2810,2810,2810,2810,0
|
|
20240909,174200,56550690,2810,2810,2810,2810,0
|
|
20240909,174100,56550690,2810,2810,2810,2810,0
|
|
20240909,174000,56550690,2810,2810,2810,2810,0
|
|
20240909,173900,56550690,2810,2810,2810,2810,0
|
|
20240909,173800,56550690,2810,2810,2810,2810,0
|
|
20240909,173700,56550690,2810,2810,2810,2810,0
|
|
20240909,173600,56550690,2810,2810,2810,2810,24
|
|
20240909,173500,56550690,2810,2810,2810,2810,0
|
|
20240909,173400,56550690,2810,2810,2810,2810,0
|
|
20240909,173300,56550690,2810,2810,2810,2810,0
|
|
20240909,173200,56550690,2810,2810,2810,2810,0
|
|
20240909,173100,56550690,2810,2810,2810,2810,0
|
|
20240909,173000,56550690,2810,2810,2810,2810,0
|
|
20240909,172900,56550690,2810,2810,2810,2810,0
|
|
20240909,172800,56550690,2810,2810,2810,2810,0
|
|
20240909,172700,56550690,2810,2810,2810,2810,0
|
|
20240909,172600,56550690,2810,2810,2810,2810,0
|
|
20240909,172500,56550690,2810,2810,2810,2810,0
|
|
20240909,172400,56550690,2810,2810,2810,2810,0
|
|
20240909,172300,56550690,2810,2810,2810,2810,0
|
|
20240909,172200,56550690,2810,2810,2810,2810,0
|
|
20240909,172100,56550690,2810,2810,2810,2810,0
|
|
20240909,172000,56550690,2810,2810,2810,2810,0
|
|
20240909,171900,56550690,2810,2810,2810,2810,0
|
|
20240909,171800,56550690,2810,2810,2810,2810,0
|
|
20240909,171700,56550690,2810,2810,2810,2810,0
|
|
20240909,171600,56550690,2810,2810,2810,2810,0
|
|
20240909,171500,56550690,2810,2810,2810,2810,0
|
|
20240909,171400,56550690,2810,2810,2810,2810,0
|
|
20240909,171300,56550690,2810,2810,2810,2810,0
|
|
20240909,171200,56550690,2810,2810,2810,2810,0
|
|
20240909,171100,56550690,2810,2810,2810,2810,0
|
|
20240909,171000,56550690,2810,2810,2810,2810,0
|
|
20240909,170900,56550690,2810,2810,2810,2810,0
|
|
20240909,170800,56550690,2810,2810,2810,2810,0
|
|
20240909,170700,56550690,2810,2810,2810,2810,0
|
|
20240909,170600,56550690,2810,2810,2810,2810,24
|
|
20240909,170500,56550690,2810,2810,2810,2810,0
|
|
20240909,170400,56550690,2810,2810,2810,2810,0
|
|
20240909,170300,56550690,2810,2810,2810,2810,0
|
|
20240909,170200,56550690,2810,2810,2810,2810,0
|
|
20240909,170100,56550690,2810,2810,2810,2810,0
|
|
20240909,170000,56550690,2810,2810,2810,2810,0
|
|
20240909,165900,56550690,2810,2810,2810,2810,0
|
|
20240909,165800,56550690,2810,2810,2810,2810,0
|
|
20240909,165700,56550690,2810,2810,2810,2810,0
|
|
20240909,165600,56550690,2810,2810,2810,2810,0
|
|
20240909,165500,56550690,2810,2810,2810,2810,0
|
|
20240909,165400,56550690,2810,2810,2810,2810,0
|
|
20240909,165300,56550690,2810,2810,2810,2810,0
|
|
20240909,165200,56550690,2810,2810,2810,2810,0
|
|
20240909,165100,56550690,2810,2810,2810,2810,0
|
|
20240909,165000,56550690,2810,2810,2810,2810,0
|
|
20240909,164900,56550690,2810,2810,2810,2810,0
|
|
20240909,164800,56550690,2810,2810,2810,2810,0
|
|
20240909,164700,56550690,2810,2810,2810,2810,0
|
|
20240909,164600,56550690,2810,2810,2810,2810,0
|
|
20240909,164500,56550690,2810,2810,2810,2810,0
|
|
20240909,164400,56550690,2810,2810,2810,2810,0
|
|
20240909,164300,56550690,2810,2810,2810,2810,0
|
|
20240909,164200,56550690,2810,2810,2810,2810,0
|
|
20240909,164100,56550690,2810,2810,2810,2810,0
|
|
20240909,164000,56550690,2810,2810,2810,2810,0
|
|
20240909,163900,56550690,2810,2810,2810,2810,0
|
|
20240909,163800,56550690,2810,2810,2810,2810,0
|
|
20240909,163700,56550690,2810,2810,2810,2810,0
|
|
20240909,163600,56550690,2810,2810,2810,2810,24
|
|
20240909,163500,56550690,2810,2810,2810,2810,0
|
|
20240909,163400,56550690,2810,2810,2810,2810,0
|
|
20240909,163300,56550690,2810,2810,2810,2810,0
|
|
20240909,163200,56550690,2810,2810,2810,2810,0
|
|
20240909,163100,56550690,2810,2810,2810,2810,0
|
|
20240909,163000,56550690,2810,2810,2810,2810,0
|
|
20240909,162900,56550690,2810,2810,2810,2810,0
|
|
20240909,162800,56550690,2810,2810,2810,2810,0
|
|
20240909,162700,56550690,2810,2810,2810,2810,0
|
|
20240909,162600,56550690,2810,2810,2810,2810,0
|
|
20240909,162500,56550690,2810,2810,2810,2810,0
|
|
20240909,162400,56550690,2810,2810,2810,2810,0
|
|
20240909,162300,56550690,2810,2810,2810,2810,0
|
|
20240909,162200,56550690,2810,2810,2810,2810,0
|
|
20240909,162100,56550690,2810,2810,2810,2810,0
|
|
20240909,162000,56550690,2810,2810,2810,2810,0
|
|
20240909,161900,56550690,2810,2810,2810,2810,0
|
|
20240909,161800,56550690,2810,2810,2810,2810,0
|
|
20240909,161700,56550690,2810,2810,2810,2810,0
|
|
20240909,161600,56550690,2810,2810,2810,2810,0
|
|
20240909,161500,56550690,2810,2810,2810,2810,0
|
|
20240909,161400,56550690,2810,2810,2810,2810,0
|
|
20240909,161300,56550690,2810,2810,2810,2810,0
|
|
20240909,161200,56550690,2810,2810,2810,2810,0
|
|
20240909,161100,56550690,2810,2810,2810,2810,0
|
|
20240909,161000,56550690,2810,2810,2810,2810,0
|
|
20240909,160900,56550690,2810,2810,2810,2810,0
|
|
20240909,160800,56550690,2810,2810,2810,2810,0
|
|
20240909,160700,56550690,2810,2810,2810,2810,0
|
|
20240909,160600,56550690,2810,2810,2810,2810,24
|
|
20240909,160500,56550690,2810,2810,2810,2810,0
|
|
20240909,160400,56550690,2810,2810,2810,2810,0
|
|
20240909,160300,56550690,2810,2810,2810,2810,0
|
|
20240909,160200,56550690,2810,2810,2810,2810,0
|
|
20240909,160100,56550690,2810,2810,2810,2810,0
|
|
20240909,160000,56550690,2810,2810,2810,2810,0
|
|
20240909,155900,56550690,2810,2810,2810,2810,0
|
|
20240909,155800,56550690,2810,2810,2810,2810,0
|
|
20240909,155700,56550690,2810,2810,2810,2810,0
|
|
20240909,155600,56550690,2810,2810,2810,2810,0
|
|
20240909,155500,56550690,2810,2810,2810,2810,0
|
|
20240909,155400,56550690,2810,2810,2810,2810,0
|
|
20240909,155300,56550690,2810,2810,2810,2810,0
|
|
20240909,155200,56550690,2810,2810,2810,2810,0
|
|
20240909,155100,56550690,2810,2810,2810,2810,0
|
|
20240909,155000,56550690,2810,2810,2810,2810,0
|
|
20240909,154900,56550690,2810,2810,2810,2810,0
|
|
20240909,154800,56550690,2810,2810,2810,2810,0
|
|
20240909,154700,56550690,2810,2810,2810,2810,0
|
|
20240909,154600,56550690,2810,2810,2810,2810,0
|
|
20240909,154500,56550690,2810,2810,2810,2810,0
|
|
20240909,154400,56550690,2810,2810,2810,2810,0
|
|
20240909,154300,56550690,2810,2810,2810,2810,0
|
|
20240909,154200,56550690,2810,2810,2810,2810,0
|
|
20240909,154100,56550690,2810,2810,2810,2810,0
|
|
20240909,154000,56550690,2810,2810,2810,2810,0
|
|
20240909,153900,56550690,2810,2810,2810,2810,0
|
|
20240909,153800,56550690,2810,2810,2810,2810,0
|
|
20240909,153700,56550690,2810,2810,2810,2810,0
|
|
20240909,153600,56550690,2810,2810,2810,2810,24
|
|
20240909,153500,56550690,2810,2810,2810,2810,0
|
|
20240909,153400,56550690,2810,2810,2810,2810,0
|
|
20240909,153300,56550690,2810,2810,2810,2810,0
|
|
20240909,153200,56550690,2810,2810,2810,2810,0
|
|
20240909,153100,56550690,2810,2810,2810,2810,0
|
|
20240909,153000,56550690,2810,2810,2810,2810,24
|
|
20240909,152900,56483250,2810,2810,2810,2810,0
|
|
20240909,152800,56483250,2810,2810,2810,2810,0
|
|
20240909,152700,56483250,2810,2810,2810,2810,0
|
|
20240909,152600,56483250,2810,2810,2810,2810,0
|
|
20240909,152500,56483250,2810,2810,2810,2810,0
|
|
20240909,152400,56483250,2810,2810,2810,2810,0
|
|
20240909,152300,56483250,2810,2810,2810,2810,0
|
|
20240909,152200,56483250,2810,2810,2810,2810,0
|
|
20240909,152100,56483250,2810,2810,2810,2810,0
|
|
20240909,152000,56483250,2810,2810,2810,2810,0
|
|
20240909,151900,56483250,2810,2810,2810,2810,0
|
|
20240909,151800,56483250,2810,2810,2810,2810,0
|
|
20240909,151700,56483250,2810,2810,2810,2810,0
|
|
20240909,151600,56483250,2810,2810,2810,2810,0
|
|
20240909,151500,56483250,2810,2810,2810,2810,0
|
|
20240909,151400,56483250,2810,2810,2810,2810,0
|
|
20240909,151300,56483250,2810,2810,2810,2810,0
|
|
20240909,151200,56483250,2810,2810,2810,2810,1
|
|
20240909,151100,56480440,2805,2805,2805,2805,0
|
|
20240909,151000,56480440,2805,2805,2805,2805,0
|
|
20240909,150900,56480440,2805,2805,2805,2805,0
|
|
20240909,150800,56480440,2805,2805,2805,2805,11
|
|
20240909,150700,56449585,2810,2810,2810,2810,0
|
|
20240909,150600,56449585,2810,2810,2810,2810,0
|
|
20240909,150500,56449585,2810,2810,2810,2810,0
|
|
20240909,150400,56449585,2810,2810,2810,2810,0
|
|
20240909,150300,56449585,2810,2810,2810,2810,18
|
|
20240909,150200,56399005,2805,2805,2805,2805,0
|
|
20240909,150100,56399005,2805,2805,2805,2805,0
|
|
20240909,150000,56399005,2805,2805,2805,2805,0
|
|
20240909,145900,56399005,2805,2805,2805,2805,0
|
|
20240909,145800,56399005,2805,2805,2805,2805,0
|
|
20240909,145700,56399005,2805,2805,2805,2805,434
|
|
20240909,145600,55181635,2805,2805,2805,2805,9
|
|
20240909,145500,55156390,2805,2805,2805,2805,0
|
|
20240909,145400,55156390,2805,2805,2805,2805,18
|
|
20240909,145300,55105900,2805,2805,2805,2805,0
|
|
20240909,145200,55105900,2805,2805,2805,2805,0
|
|
20240909,145100,55105900,2805,2805,2805,2805,0
|
|
20240909,145000,55105900,2805,2805,2805,2805,0
|
|
20240909,144900,55105900,2805,2805,2805,2805,0
|
|
20240909,144800,55105900,2805,2805,2805,2805,213
|
|
20240909,144700,54508435,2805,2805,2805,2805,0
|
|
20240909,144600,54508435,2805,2805,2805,2805,0
|
|
20240909,144500,54508435,2805,2805,2805,2805,0
|
|
20240909,144400,54508435,2805,2805,2805,2805,0
|
|
20240909,144300,54508435,2805,2805,2805,2805,0
|
|
20240909,144200,54508435,2805,2805,2805,2805,0
|
|
20240909,144100,54508435,2805,2805,2805,2805,9
|
|
20240909,144000,54483190,2805,2805,2805,2805,0
|
|
20240909,143900,54483190,2805,2805,2805,2805,0
|
|
20240909,143800,54483190,2805,2805,2805,2805,0
|
|
20240909,143700,54483190,2805,2805,2805,2805,3
|
|
20240909,143600,54474775,2805,2805,2805,2805,0
|
|
20240909,143500,54474775,2805,2805,2805,2805,0
|
|
20240909,143400,54474775,2805,2805,2805,2805,0
|
|
20240909,143300,54474775,2805,2805,2805,2805,0
|
|
20240909,143200,54474775,2805,2805,2805,2805,0
|
|
20240909,143100,54474775,2805,2805,2805,2805,0
|
|
20240909,143000,54474775,2805,2805,2805,2805,0
|
|
20240909,142900,54474775,2805,2805,2805,2805,0
|
|
20240909,142800,54474775,2805,2805,2805,2805,0
|
|
20240909,142700,54474775,2805,2805,2805,2805,0
|
|
20240909,142600,54474775,2805,2805,2805,2805,9
|
|
20240909,142500,54449530,2805,2805,2805,2805,0
|
|
20240909,142400,54449530,2805,2805,2805,2805,0
|
|
20240909,142300,54449530,2805,2805,2805,2805,0
|
|
20240909,142200,54449530,2805,2805,2805,2805,0
|
|
20240909,142100,54449530,2805,2805,2805,2805,10
|
|
20240909,142000,54421480,2805,2805,2805,2805,0
|
|
20240909,141900,54421480,2805,2805,2805,2805,0
|
|
20240909,141800,54421480,2805,2805,2805,2805,10
|
|
20240909,141700,54393430,2805,2805,2805,2805,0
|
|
20240909,141600,54393430,2805,2805,2805,2805,0
|
|
20240909,141500,54393430,2805,2805,2805,2805,0
|
|
20240909,141400,54393430,2805,2805,2805,2805,0
|
|
20240909,141300,54393430,2805,2805,2805,2805,0
|
|
20240909,141200,54393430,2805,2805,2805,2805,0
|
|
20240909,141100,54393430,2805,2805,2805,2805,10
|
|
20240909,141000,54365380,2805,2805,2805,2805,1
|
|
20240909,140900,54362575,2805,2805,2805,2805,0
|
|
20240909,140800,54362575,2805,2805,2805,2805,369
|
|
20240909,140700,53327530,2805,2805,2805,2805,0
|
|
20240909,140600,53327530,2805,2805,2805,2805,0
|
|
20240909,140500,53327530,2805,2805,2805,2805,0
|
|
20240909,140400,53327530,2805,2805,2805,2805,1
|
|
20240909,140300,53324725,2805,2805,2805,2805,0
|
|
20240909,140200,53324725,2805,2805,2805,2805,0
|
|
20240909,140100,53324725,2805,2805,2805,2805,0
|
|
20240909,140000,53324725,2805,2805,2805,2805,0
|
|
20240909,135900,53324725,2805,2805,2805,2805,0
|
|
20240909,135800,53324725,2805,2805,2805,2805,0
|
|
20240909,135700,53324725,2805,2805,2805,2805,0
|
|
20240909,135600,53324725,2805,2805,2805,2805,9
|
|
20240909,135500,53299480,2805,2805,2805,2805,0
|
|
20240909,135400,53299480,2805,2805,2805,2805,0
|
|
20240909,135300,53299480,2805,2805,2805,2805,0
|
|
20240909,135200,53299480,2805,2805,2805,2805,0
|
|
20240909,135100,53299480,2805,2805,2805,2805,9
|
|
20240909,135000,53274235,2805,2805,2805,2805,0
|
|
20240909,134900,53274235,2805,2805,2805,2805,0
|
|
20240909,134800,53274235,2805,2805,2805,2805,9
|
|
20240909,134700,53248990,2805,2805,2805,2805,0
|
|
20240909,134600,53248990,2805,2805,2805,2805,0
|
|
20240909,134500,53248990,2805,2805,2805,2805,0
|
|
20240909,134400,53248990,2805,2805,2805,2805,0
|
|
20240909,134300,53248990,2805,2805,2805,2805,0
|
|
20240909,134200,53248990,2805,2805,2805,2805,0
|
|
20240909,134100,53248990,2805,2805,2805,2805,9
|
|
20240909,134000,53223745,2805,2805,2805,2805,0
|
|
20240909,133900,53223745,2805,2805,2805,2805,0
|
|
20240909,133800,53223745,2805,2805,2805,2805,0
|
|
20240909,133700,53223745,2805,2805,2805,2805,0
|
|
20240909,133600,53223745,2805,2805,2805,2805,9
|
|
20240909,133500,53198500,2805,2805,2805,2805,0
|
|
20240909,133400,53198500,2805,2805,2805,2805,0
|
|
20240909,133300,53198500,2805,2800,2805,2800,600
|
|
20240909,133200,51517065,2800,2800,2800,2800,0
|
|
20240909,133100,51517065,2800,2800,2800,2800,0
|
|
20240909,133000,51517065,2800,2800,2800,2800,0
|
|
20240909,132900,51517065,2800,2800,2800,2800,0
|
|
20240909,132800,51517065,2800,2800,2800,2800,0
|
|
20240909,132700,51517065,2800,2800,2800,2800,0
|
|
20240909,132600,51517065,2800,2800,2800,2800,9
|
|
20240909,132500,51491865,2800,2800,2800,2800,2
|
|
20240909,132400,51486265,2800,2800,2800,2800,0
|
|
20240909,132300,51486265,2800,2800,2800,2800,0
|
|
20240909,132200,51486265,2800,2800,2800,2800,0
|
|
20240909,132100,51486265,2800,2800,2800,2800,10
|
|
20240909,132000,51458265,2800,2800,2800,2800,50
|
|
20240909,131900,51318265,2800,2800,2800,2800,0
|
|
20240909,131800,51318265,2800,2800,2800,2800,0
|
|
20240909,131700,51318265,2800,2800,2800,2800,0
|
|
20240909,131600,51318265,2800,2800,2800,2800,10
|
|
20240909,131500,51290265,2800,2800,2800,2800,0
|
|
20240909,131400,51290265,2800,2800,2800,2800,0
|
|
20240909,131300,51290265,2800,2800,2800,2800,6
|
|
20240909,131200,51273465,2800,2800,2800,2800,1
|
|
20240909,131100,51270665,2795,2795,2795,2795,103
|
|
20240909,131000,50982780,2795,2795,2795,2795,0
|
|
20240909,130900,50982780,2795,2795,2795,2795,7
|
|
20240909,130800,50963215,2795,2795,2795,2795,20
|
|
20240909,130700,50907315,2790,2790,2790,2790,0
|
|
20240909,130600,50907315,2790,2790,2790,2790,0
|
|
20240909,130500,50907315,2790,2790,2790,2790,0
|
|
20240909,130400,50907315,2790,2790,2790,2790,0
|
|
20240909,130300,50907315,2790,2790,2790,2790,0
|
|
20240909,130200,50907315,2790,2790,2790,2790,0
|
|
20240909,130100,50907315,2790,2790,2790,2790,0
|
|
20240909,130000,50907315,2790,2790,2790,2790,0
|
|
20240909,125900,50907315,2790,2790,2790,2790,0
|
|
20240909,125800,50907315,2790,2790,2790,2790,0
|
|
20240909,125700,50907315,2790,2790,2790,2790,0
|
|
20240909,125600,50907315,2790,2790,2790,2790,0
|
|
20240909,125500,50907315,2790,2790,2790,2790,0
|
|
20240909,125400,50907315,2790,2790,2790,2790,0
|
|
20240909,125300,50907315,2790,2790,2790,2790,0
|
|
20240909,125200,50907315,2790,2790,2790,2790,0
|
|
20240909,125100,50907315,2790,2790,2790,2790,0
|
|
20240909,125000,50907315,2790,2790,2790,2790,0
|
|
20240909,124900,50907315,2790,2790,2790,2790,0
|
|
20240909,124800,50907315,2790,2790,2790,2790,0
|
|
20240909,124700,50907315,2790,2790,2790,2790,0
|
|
20240909,124600,50907315,2790,2790,2790,2790,0
|
|
20240909,124500,50907315,2790,2790,2790,2790,0
|
|
20240909,124400,50907315,2790,2790,2790,2790,0
|
|
20240909,124300,50907315,2790,2790,2790,2790,2
|
|
20240909,124200,50901735,2785,2785,2785,2785,0
|
|
20240909,124100,50901735,2785,2785,2785,2785,0
|
|
20240909,124000,50901735,2785,2785,2785,2785,50
|
|
20240909,123900,50762485,2790,2790,2790,2790,0
|
|
20240909,123800,50762485,2790,2790,2790,2790,0
|
|
20240909,123700,50762485,2790,2790,2790,2790,0
|
|
20240909,123600,50762485,2790,2790,2790,2790,0
|
|
20240909,123500,50762485,2790,2790,2790,2790,0
|
|
20240909,123400,50762485,2790,2790,2790,2790,0
|
|
20240909,123300,50762485,2790,2785,2790,2785,2
|
|
20240909,123200,50756910,2795,2795,2795,2795,0
|
|
20240909,123100,50756910,2795,2795,2795,2795,0
|
|
20240909,123000,50756910,2795,2795,2795,2795,0
|
|
20240909,122900,50756910,2795,2795,2795,2795,0
|
|
20240909,122800,50756910,2795,2795,2795,2795,0
|
|
20240909,122700,50756910,2795,2795,2795,2795,0
|
|
20240909,122600,50756910,2795,2795,2795,2795,0
|
|
20240909,122500,50756910,2795,2795,2795,2795,0
|
|
20240909,122400,50756910,2795,2795,2795,2795,0
|
|
20240909,122300,50756910,2795,2795,2795,2795,0
|
|
20240909,122200,50756910,2795,2795,2795,2795,0
|
|
20240909,122100,50756910,2795,2795,2795,2795,0
|
|
20240909,122000,50756910,2795,2795,2795,2795,0
|
|
20240909,121900,50756910,2795,2795,2795,2795,0
|
|
20240909,121800,50756910,2795,2795,2795,2795,0
|
|
20240909,121700,50756910,2795,2795,2795,2795,0
|
|
20240909,121600,50756910,2795,2795,2795,2795,0
|
|
20240909,121500,50756910,2795,2795,2795,2795,0
|
|
20240909,121400,50756910,2795,2795,2795,2795,0
|
|
20240909,121300,50756910,2795,2795,2795,2795,0
|
|
20240909,121200,50756910,2795,2795,2795,2795,0
|
|
20240909,121100,50756910,2795,2795,2795,2795,0
|
|
20240909,121000,50756910,2795,2795,2795,2795,0
|
|
20240909,120900,50756910,2795,2795,2795,2795,0
|
|
20240909,120800,50756910,2795,2795,2795,2795,0
|
|
20240909,120700,50756910,2795,2795,2795,2795,0
|
|
20240909,120600,50756910,2795,2795,2795,2795,0
|
|
20240909,120500,50756910,2795,2780,2795,2780,1843
|
|
20240909,120400,45632540,2780,2780,2780,2780,10
|
|
20240909,120300,45604740,2780,2780,2780,2780,0
|
|
20240909,120200,45604740,2780,2780,2780,2780,0
|
|
20240909,120100,45604740,2780,2780,2780,2780,0
|
|
20240909,120000,45604740,2780,2780,2780,2780,0
|
|
20240909,115900,45604740,2780,2780,2780,2780,0
|
|
20240909,115800,45604740,2780,2780,2780,2780,0
|
|
20240909,115700,45604740,2780,2780,2780,2780,0
|
|
20240909,115600,45604740,2780,2780,2780,2780,0
|
|
20240909,115500,45604740,2780,2780,2780,2780,0
|
|
20240909,115400,45604740,2780,2780,2780,2780,0
|
|
20240909,115300,45604740,2780,2780,2780,2780,0
|
|
20240909,115200,45604740,2780,2780,2780,2780,0
|
|
20240909,115100,45604740,2780,2780,2780,2780,0
|
|
20240909,115000,45604740,2780,2780,2780,2780,6
|
|
20240909,114900,45588060,2780,2780,2780,2780,0
|
|
20240909,114800,45588060,2780,2780,2780,2780,0
|
|
20240909,114700,45588060,2780,2780,2780,2780,0
|
|
20240909,114600,45588060,2780,2780,2780,2780,0
|
|
20240909,114500,45588060,2780,2780,2780,2780,0
|
|
20240909,114400,45588060,2780,2780,2780,2780,745
|
|
20240909,114300,43516960,2775,2775,2775,2775,255
|
|
20240909,114200,42809335,2775,2775,2775,2775,0
|
|
20240909,114100,42809335,2775,2775,2775,2775,1
|
|
20240909,114000,42806560,2775,2775,2775,2775,0
|
|
20240909,113900,42806560,2775,2775,2775,2775,4
|
|
20240909,113800,42795460,2770,2770,2770,2770,1
|
|
20240909,113700,42792690,2765,2765,2765,2765,0
|
|
20240909,113600,42792690,2765,2765,2765,2765,0
|
|
20240909,113500,42792690,2765,2765,2765,2765,0
|
|
20240909,113400,42792690,2765,2765,2765,2765,0
|
|
20240909,113300,42792690,2765,2765,2765,2765,0
|
|
20240909,113200,42792690,2765,2765,2765,2765,0
|
|
20240909,113100,42792690,2765,2765,2765,2765,0
|
|
20240909,113000,42792690,2765,2765,2765,2765,0
|
|
20240909,112900,42792690,2765,2765,2765,2765,0
|
|
20240909,112800,42792690,2765,2765,2765,2765,0
|
|
20240909,112700,42792690,2765,2765,2765,2765,0
|
|
20240909,112600,42792690,2765,2765,2765,2765,0
|
|
20240909,112500,42792690,2765,2765,2765,2765,0
|
|
20240909,112400,42792690,2765,2765,2765,2765,0
|
|
20240909,112300,42792690,2765,2765,2765,2765,0
|
|
20240909,112200,42792690,2765,2765,2765,2765,0
|
|
20240909,112100,42792690,2765,2765,2765,2765,0
|
|
20240909,112000,42792690,2765,2765,2765,2765,0
|
|
20240909,111900,42792690,2765,2765,2765,2765,0
|
|
20240909,111800,42792690,2765,2765,2765,2765,0
|
|
20240909,111700,42792690,2765,2765,2765,2765,0
|
|
20240909,111600,42792690,2765,2765,2765,2765,0
|
|
20240909,111500,42792690,2765,2765,2765,2765,187
|
|
20240909,111400,42275635,2765,2765,2765,2765,0
|
|
20240909,111300,42275635,2765,2765,2765,2765,0
|
|
20240909,111200,42275635,2765,2765,2765,2765,0
|
|
20240909,111100,42275635,2765,2765,2765,2765,0
|
|
20240909,111000,42275635,2765,2765,2765,2765,0
|
|
20240909,110900,42275635,2765,2765,2765,2765,1
|
|
20240909,110800,42272870,2765,2765,2765,2765,0
|
|
20240909,110700,42272870,2765,2765,2765,2765,0
|
|
20240909,110600,42272870,2765,2765,2765,2765,0
|
|
20240909,110500,42272870,2765,2765,2765,2765,100
|
|
20240909,110400,41996370,2760,2760,2760,2760,0
|
|
20240909,110300,41996370,2760,2760,2760,2760,0
|
|
20240909,110200,41996370,2760,2760,2760,2760,0
|
|
20240909,110100,41996370,2760,2760,2760,2760,0
|
|
20240909,110000,41996370,2760,2760,2760,2760,0
|
|
20240909,105900,41996370,2760,2760,2760,2760,0
|
|
20240909,105800,41996370,2760,2760,2760,2760,553
|
|
20240909,105700,40470090,2760,2760,2760,2760,0
|
|
20240909,105600,40470090,2760,2760,2760,2760,0
|
|
20240909,105500,40470090,2760,2760,2760,2760,0
|
|
20240909,105400,40470090,2760,2760,2760,2760,0
|
|
20240909,105300,40470090,2760,2760,2760,2760,0
|
|
20240909,105200,40470090,2760,2760,2760,2760,0
|
|
20240909,105100,40470090,2760,2760,2760,2760,0
|
|
20240909,105000,40470090,2760,2760,2760,2760,0
|
|
20240909,104900,40470090,2760,2760,2760,2760,0
|
|
20240909,104800,40470090,2760,2760,2760,2760,0
|
|
20240909,104700,40470090,2760,2760,2760,2760,50
|
|
20240909,104600,40332090,2760,2760,2760,2760,0
|
|
20240909,104500,40332090,2760,2760,2760,2760,0
|
|
20240909,104400,40332090,2760,2760,2760,2760,20
|
|
20240909,104300,40276890,2755,2755,2755,2755,0
|
|
20240909,104200,40276890,2755,2755,2755,2755,0
|
|
20240909,104100,40276890,2755,2755,2755,2755,0
|
|
20240909,104000,40276890,2755,2755,2755,2755,0
|
|
20240909,103900,40276890,2755,2755,2755,2755,0
|
|
20240909,103800,40276890,2755,2755,2755,2755,115
|
|
20240909,103700,39960065,2755,2755,2755,2755,0
|
|
20240909,103600,39960065,2755,2755,2755,2755,0
|
|
20240909,103500,39960065,2755,2755,2755,2755,0
|
|
20240909,103400,39960065,2755,2755,2755,2755,1814
|
|
20240909,103300,34962495,2760,2760,2760,2760,1188
|
|
20240909,103200,31683615,2765,2765,2765,2765,50
|
|
20240909,103100,31545365,2765,2765,2765,2765,0
|
|
20240909,103000,31545365,2765,2765,2765,2765,0
|
|
20240909,102900,31545365,2765,2765,2765,2765,0
|
|
20240909,102800,31545365,2765,2765,2765,2765,0
|
|
20240909,102700,31545365,2765,2765,2765,2765,0
|
|
20240909,102600,31545365,2765,2765,2765,2765,0
|
|
20240909,102500,31545365,2765,2765,2765,2765,0
|
|
20240909,102400,31545365,2765,2765,2765,2765,0
|
|
20240909,102300,31545365,2765,2765,2765,2765,14
|
|
20240909,102200,31506655,2765,2765,2765,2765,0
|
|
20240909,102100,31506655,2765,2765,2765,2765,0
|
|
20240909,102000,31506655,2765,2755,2765,2755,625
|
|
20240909,101900,29784720,2765,2765,2765,2765,0
|
|
20240909,101800,29784720,2765,2765,2765,2765,0
|
|
20240909,101700,29784720,2765,2765,2765,2765,0
|
|
20240909,101600,29784720,2765,2765,2765,2765,0
|
|
20240909,101500,29784720,2765,2765,2765,2765,0
|
|
20240909,101400,29784720,2765,2765,2765,2765,0
|
|
20240909,101300,29784720,2765,2765,2765,2765,0
|
|
20240909,101200,29784720,2765,2765,2765,2765,0
|
|
20240909,101100,29784720,2765,2765,2765,2765,0
|
|
20240909,101000,29784720,2765,2765,2765,2765,0
|
|
20240909,100900,29784720,2765,2765,2765,2765,0
|
|
20240909,100800,29784720,2765,2765,2765,2765,0
|
|
20240909,100700,29784720,2765,2765,2765,2765,0
|
|
20240909,100600,29784720,2765,2765,2765,2765,0
|
|
20240909,100500,29784720,2765,2765,2765,2765,1
|
|
20240909,100400,29781955,2750,2760,2760,2750,2000
|
|
20240909,100300,24276770,2765,2765,2765,2765,2
|
|
20240909,100200,24271240,2765,2765,2765,2765,0
|
|
20240909,100100,24271240,2765,2765,2765,2765,0
|
|
20240909,100000,24271240,2765,2765,2765,2765,0
|
|
20240909,095900,24271240,2765,2765,2765,2765,0
|
|
20240909,095800,24271240,2765,2765,2765,2765,0
|
|
20240909,095700,24271240,2765,2765,2765,2765,0
|
|
20240909,095600,24271240,2765,2765,2765,2765,0
|
|
20240909,095500,24271240,2765,2770,2770,2755,1502
|
|
20240909,095400,20121960,2780,2780,2780,2780,0
|
|
20240909,095300,20121960,2780,2780,2780,2780,0
|
|
20240909,095200,20121960,2780,2780,2780,2770,3
|
|
20240909,095100,20113630,2780,2780,2780,2780,0
|
|
20240909,095000,20113630,2780,2780,2780,2780,0
|
|
20240909,094900,20113630,2780,2780,2780,2780,0
|
|
20240909,094800,20113630,2780,2780,2780,2780,0
|
|
20240909,094700,20113630,2780,2780,2780,2780,0
|
|
20240909,094600,20113630,2780,2780,2780,2780,0
|
|
20240909,094500,20113630,2780,2780,2780,2780,0
|
|
20240909,094400,20113630,2780,2780,2780,2780,41
|
|
20240909,094300,19999650,2780,2780,2780,2780,576
|
|
20240909,094200,18398370,2780,2780,2780,2780,3
|
|
20240909,094100,18390030,2780,2780,2780,2780,2
|
|
20240909,094000,18384470,2780,2780,2780,2780,0
|
|
20240909,093900,18384470,2780,2780,2780,2780,0
|
|
20240909,093800,18384470,2780,2780,2780,2780,30
|
|
20240909,093700,18301070,2780,2780,2780,2780,35
|
|
20240909,093600,18203770,2780,2780,2780,2780,2
|
|
20240909,093500,18198210,2775,2775,2775,2775,1
|
|
20240909,093400,18195435,2775,2775,2775,2775,141
|
|
20240909,093300,17804160,2780,2780,2780,2780,0
|
|
20240909,093200,17804160,2780,2780,2780,2780,5
|
|
20240909,093100,17790260,2780,2780,2780,2780,0
|
|
20240909,093000,17790260,2780,2780,2780,2780,0
|
|
20240909,092900,17790260,2780,2780,2780,2780,0
|
|
20240909,092800,17790260,2780,2780,2780,2780,0
|
|
20240909,092700,17790260,2780,2780,2780,2780,1
|
|
20240909,092600,17787480,2780,2780,2780,2780,29
|
|
20240909,092500,17706860,2780,2780,2780,2780,0
|
|
20240909,092400,17706860,2780,2780,2780,2780,0
|
|
20240909,092300,17706860,2780,2780,2780,2780,0
|
|
20240909,092200,17706860,2780,2780,2780,2775,53
|
|
20240909,092100,17559770,2775,2775,2775,2775,1
|
|
20240909,092000,17556995,2765,2760,2765,2760,805
|
|
20240909,091900,15333605,2760,2760,2760,2760,2
|
|
20240909,091800,15328085,2760,2760,2760,2760,0
|
|
20240909,091700,15328085,2760,2760,2760,2760,42
|
|
20240909,091600,15212165,2755,2755,2755,2755,327
|
|
20240909,091500,14311280,2760,2760,2760,2760,20
|
|
20240909,091400,14256080,2755,2755,2755,2755,116
|
|
20240909,091300,13936500,2755,2755,2755,2755,41
|
|
20240909,091200,13823545,2755,2755,2755,2755,0
|
|
20240909,091100,13823545,2755,2755,2755,2755,0
|
|
20240909,091000,13823545,2755,2755,2755,2755,123
|
|
20240909,090900,13484680,2760,2760,2760,2760,0
|
|
20240909,090800,13484680,2760,2760,2760,2760,0
|
|
20240909,090700,13484680,2760,2770,2770,2750,3628
|
|
20240909,090600,3484190,2775,2775,2775,2775,66
|
|
20240909,090500,3301040,2775,2775,2775,2775,0
|
|
20240909,090400,3301040,2775,2785,2785,2775,754
|
|
20240909,090300,1205280,2790,2790,2790,2790,0
|
|
20240909,090200,1205280,2790,2790,2790,2790,0
|
|
20240909,090100,1205280,2790,2790,2790,2790,121
|
|
20240909,090000,867690,2790,2790,2790,2790,311
|