579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,183600,15552185,2840,2840,2840,2840,148
|
|
20240910,183500,15552185,2840,2840,2840,2840,0
|
|
20240910,183400,15552185,2840,2840,2840,2840,0
|
|
20240910,183300,15552185,2840,2840,2840,2840,0
|
|
20240910,183200,15552185,2840,2840,2840,2840,0
|
|
20240910,183100,15552185,2840,2840,2840,2840,0
|
|
20240910,183000,15552185,2840,2840,2840,2840,0
|
|
20240910,182900,15552185,2840,2840,2840,2840,0
|
|
20240910,182800,15552185,2840,2840,2840,2840,0
|
|
20240910,182700,15552185,2840,2840,2840,2840,0
|
|
20240910,182600,15552185,2840,2840,2840,2840,0
|
|
20240910,182500,15552185,2840,2840,2840,2840,0
|
|
20240910,182400,15552185,2840,2840,2840,2840,0
|
|
20240910,182300,15552185,2840,2840,2840,2840,0
|
|
20240910,182200,15552185,2840,2840,2840,2840,0
|
|
20240910,182100,15552185,2840,2840,2840,2840,0
|
|
20240910,182000,15552185,2840,2840,2840,2840,0
|
|
20240910,181900,15552185,2840,2840,2840,2840,0
|
|
20240910,181800,15552185,2840,2840,2840,2840,0
|
|
20240910,181700,15552185,2840,2840,2840,2840,0
|
|
20240910,181600,15552185,2840,2840,2840,2840,0
|
|
20240910,181500,15552185,2840,2840,2840,2840,0
|
|
20240910,181400,15552185,2840,2840,2840,2840,0
|
|
20240910,181300,15552185,2840,2840,2840,2840,0
|
|
20240910,181200,15552185,2840,2840,2840,2840,0
|
|
20240910,181100,15552185,2840,2840,2840,2840,0
|
|
20240910,181000,15552185,2840,2840,2840,2840,0
|
|
20240910,180900,15552185,2840,2840,2840,2840,0
|
|
20240910,180800,15552185,2840,2840,2840,2840,0
|
|
20240910,180700,15552185,2840,2840,2840,2840,0
|
|
20240910,180600,15552185,2840,2840,2840,2840,148
|
|
20240910,180500,15552185,2840,2840,2840,2840,0
|
|
20240910,180400,15552185,2840,2840,2840,2840,0
|
|
20240910,180300,15552185,2840,2840,2840,2840,0
|
|
20240910,180200,15552185,2840,2840,2840,2840,0
|
|
20240910,180100,15552185,2840,2840,2840,2840,0
|
|
20240910,180000,15552185,2840,2840,2840,2840,0
|
|
20240910,175900,15552185,2840,2840,2840,2840,0
|
|
20240910,175800,15552185,2840,2840,2840,2840,0
|
|
20240910,175700,15552185,2840,2840,2840,2840,0
|
|
20240910,175600,15552185,2840,2840,2840,2840,0
|
|
20240910,175500,15552185,2840,2840,2840,2840,0
|
|
20240910,175400,15552185,2840,2840,2840,2840,0
|
|
20240910,175300,15552185,2840,2840,2840,2840,0
|
|
20240910,175200,15552185,2840,2840,2840,2840,0
|
|
20240910,175100,15552185,2840,2840,2840,2840,0
|
|
20240910,175000,15552185,2840,2840,2840,2840,0
|
|
20240910,174900,15552185,2840,2840,2840,2840,0
|
|
20240910,174800,15552185,2840,2840,2840,2840,0
|
|
20240910,174700,15552185,2840,2840,2840,2840,0
|
|
20240910,174600,15552185,2840,2840,2840,2840,0
|
|
20240910,174500,15552185,2840,2840,2840,2840,0
|
|
20240910,174400,15552185,2840,2840,2840,2840,0
|
|
20240910,174300,15552185,2840,2840,2840,2840,0
|
|
20240910,174200,15552185,2840,2840,2840,2840,0
|
|
20240910,174100,15552185,2840,2840,2840,2840,0
|
|
20240910,174000,15552185,2840,2840,2840,2840,0
|
|
20240910,173900,15552185,2840,2840,2840,2840,0
|
|
20240910,173800,15552185,2840,2840,2840,2840,0
|
|
20240910,173700,15552185,2840,2840,2840,2840,0
|
|
20240910,173600,15552185,2840,2840,2840,2840,148
|
|
20240910,173500,15552185,2840,2840,2840,2840,0
|
|
20240910,173400,15552185,2840,2840,2840,2840,0
|
|
20240910,173300,15552185,2840,2840,2840,2840,0
|
|
20240910,173200,15552185,2840,2840,2840,2840,0
|
|
20240910,173100,15552185,2840,2840,2840,2840,0
|
|
20240910,173000,15552185,2840,2840,2840,2840,0
|
|
20240910,172900,15552185,2840,2840,2840,2840,0
|
|
20240910,172800,15552185,2840,2840,2840,2840,0
|
|
20240910,172700,15552185,2840,2840,2840,2840,0
|
|
20240910,172600,15552185,2840,2840,2840,2840,0
|
|
20240910,172500,15552185,2840,2840,2840,2840,0
|
|
20240910,172400,15552185,2840,2840,2840,2840,0
|
|
20240910,172300,15552185,2840,2840,2840,2840,0
|
|
20240910,172200,15552185,2840,2840,2840,2840,0
|
|
20240910,172100,15552185,2840,2840,2840,2840,0
|
|
20240910,172000,15552185,2840,2840,2840,2840,0
|
|
20240910,171900,15552185,2840,2840,2840,2840,0
|
|
20240910,171800,15552185,2840,2840,2840,2840,0
|
|
20240910,171700,15552185,2840,2840,2840,2840,0
|
|
20240910,171600,15552185,2840,2840,2840,2840,0
|
|
20240910,171500,15552185,2840,2840,2840,2840,0
|
|
20240910,171400,15552185,2840,2840,2840,2840,0
|
|
20240910,171300,15552185,2840,2840,2840,2840,0
|
|
20240910,171200,15552185,2840,2840,2840,2840,0
|
|
20240910,171100,15552185,2840,2840,2840,2840,0
|
|
20240910,171000,15552185,2840,2840,2840,2840,0
|
|
20240910,170900,15552185,2840,2840,2840,2840,0
|
|
20240910,170800,15552185,2840,2840,2840,2840,0
|
|
20240910,170700,15552185,2840,2840,2840,2840,0
|
|
20240910,170600,15552185,2840,2840,2840,2840,148
|
|
20240910,170500,15552185,2840,2840,2840,2840,0
|
|
20240910,170400,15552185,2840,2840,2840,2840,0
|
|
20240910,170300,15552185,2840,2840,2840,2840,0
|
|
20240910,170200,15552185,2840,2840,2840,2840,0
|
|
20240910,170100,15552185,2840,2840,2840,2840,0
|
|
20240910,170000,15552185,2840,2840,2840,2840,0
|
|
20240910,165900,15552185,2840,2840,2840,2840,0
|
|
20240910,165800,15552185,2840,2840,2840,2840,0
|
|
20240910,165700,15552185,2840,2840,2840,2840,0
|
|
20240910,165600,15552185,2840,2840,2840,2840,0
|
|
20240910,165500,15552185,2840,2840,2840,2840,0
|
|
20240910,165400,15552185,2840,2840,2840,2840,0
|
|
20240910,165300,15552185,2840,2840,2840,2840,0
|
|
20240910,165200,15552185,2840,2840,2840,2840,0
|
|
20240910,165100,15552185,2840,2840,2840,2840,0
|
|
20240910,165000,15552185,2840,2840,2840,2840,0
|
|
20240910,164900,15552185,2840,2840,2840,2840,0
|
|
20240910,164800,15552185,2840,2840,2840,2840,0
|
|
20240910,164700,15552185,2840,2840,2840,2840,0
|
|
20240910,164600,15552185,2840,2840,2840,2840,0
|
|
20240910,164500,15552185,2840,2840,2840,2840,0
|
|
20240910,164400,15552185,2840,2840,2840,2840,0
|
|
20240910,164300,15552185,2840,2840,2840,2840,0
|
|
20240910,164200,15552185,2840,2840,2840,2840,0
|
|
20240910,164100,15552185,2840,2840,2840,2840,0
|
|
20240910,164000,15552185,2840,2840,2840,2840,0
|
|
20240910,163900,15552185,2840,2840,2840,2840,0
|
|
20240910,163800,15552185,2840,2840,2840,2840,0
|
|
20240910,163700,15552185,2840,2840,2840,2840,0
|
|
20240910,163600,15552185,2840,2840,2840,2840,148
|
|
20240910,163500,15552185,2840,2840,2840,2840,0
|
|
20240910,163400,15552185,2840,2840,2840,2840,0
|
|
20240910,163300,15552185,2840,2840,2840,2840,0
|
|
20240910,163200,15552185,2840,2840,2840,2840,0
|
|
20240910,163100,15552185,2840,2840,2840,2840,0
|
|
20240910,163000,15552185,2840,2840,2840,2840,0
|
|
20240910,162900,15552185,2840,2840,2840,2840,0
|
|
20240910,162800,15552185,2840,2840,2840,2840,0
|
|
20240910,162700,15552185,2840,2840,2840,2840,0
|
|
20240910,162600,15552185,2840,2840,2840,2840,0
|
|
20240910,162500,15552185,2840,2840,2840,2840,0
|
|
20240910,162400,15552185,2840,2840,2840,2840,0
|
|
20240910,162300,15552185,2840,2840,2840,2840,0
|
|
20240910,162200,15552185,2840,2840,2840,2840,0
|
|
20240910,162100,15552185,2840,2840,2840,2840,0
|
|
20240910,162000,15552185,2840,2840,2840,2840,0
|
|
20240910,161900,15552185,2840,2840,2840,2840,0
|
|
20240910,161800,15552185,2840,2840,2840,2840,0
|
|
20240910,161700,15552185,2840,2840,2840,2840,0
|
|
20240910,161600,15552185,2840,2840,2840,2840,0
|
|
20240910,161500,15552185,2840,2840,2840,2840,0
|
|
20240910,161400,15552185,2840,2840,2840,2840,0
|
|
20240910,161300,15552185,2840,2840,2840,2840,0
|
|
20240910,161200,15552185,2840,2840,2840,2840,0
|
|
20240910,161100,15552185,2840,2840,2840,2840,0
|
|
20240910,161000,15552185,2840,2840,2840,2840,0
|
|
20240910,160900,15552185,2840,2840,2840,2840,0
|
|
20240910,160800,15552185,2840,2840,2840,2840,0
|
|
20240910,160700,15552185,2840,2840,2840,2840,0
|
|
20240910,160600,15552185,2840,2840,2840,2840,148
|
|
20240910,160500,15552185,2840,2840,2840,2840,0
|
|
20240910,160400,15552185,2840,2840,2840,2840,0
|
|
20240910,160300,15552185,2840,2840,2840,2840,0
|
|
20240910,160200,15552185,2840,2840,2840,2840,0
|
|
20240910,160100,15552185,2840,2840,2840,2840,0
|
|
20240910,160000,15552185,2840,2840,2840,2840,0
|
|
20240910,155900,15552185,2840,2840,2840,2840,0
|
|
20240910,155800,15552185,2840,2840,2840,2840,0
|
|
20240910,155700,15552185,2840,2840,2840,2840,0
|
|
20240910,155600,15552185,2840,2840,2840,2840,0
|
|
20240910,155500,15552185,2840,2840,2840,2840,0
|
|
20240910,155400,15552185,2840,2840,2840,2840,0
|
|
20240910,155300,15552185,2840,2840,2840,2840,0
|
|
20240910,155200,15552185,2840,2840,2840,2840,0
|
|
20240910,155100,15552185,2840,2840,2840,2840,0
|
|
20240910,155000,15552185,2840,2840,2840,2840,0
|
|
20240910,154900,15552185,2840,2840,2840,2840,0
|
|
20240910,154800,15552185,2840,2840,2840,2840,0
|
|
20240910,154700,15552185,2840,2840,2840,2840,0
|
|
20240910,154600,15552185,2840,2840,2840,2840,0
|
|
20240910,154500,15552185,2840,2840,2840,2840,0
|
|
20240910,154400,15552185,2840,2840,2840,2840,0
|
|
20240910,154300,15552185,2840,2840,2840,2840,0
|
|
20240910,154200,15552185,2840,2840,2840,2840,0
|
|
20240910,154100,15552185,2840,2840,2840,2840,0
|
|
20240910,154000,15552185,2840,2840,2840,2840,0
|
|
20240910,153900,15552185,2840,2840,2840,2840,0
|
|
20240910,153800,15552185,2840,2840,2840,2840,0
|
|
20240910,153700,15552185,2840,2840,2840,2840,0
|
|
20240910,153600,15552185,2840,2840,2840,2840,148
|
|
20240910,153500,15552185,2840,2840,2840,2840,0
|
|
20240910,153400,15552185,2840,2840,2840,2840,0
|
|
20240910,153300,15552185,2840,2840,2840,2840,0
|
|
20240910,153200,15552185,2840,2840,2840,2840,0
|
|
20240910,153100,15552185,2840,2840,2840,2840,0
|
|
20240910,153000,15552185,2840,2840,2840,2840,148
|
|
20240910,152900,15131865,2810,2810,2810,2810,0
|
|
20240910,152800,15131865,2810,2810,2810,2810,0
|
|
20240910,152700,15131865,2810,2810,2810,2810,0
|
|
20240910,152600,15131865,2810,2810,2810,2810,0
|
|
20240910,152500,15131865,2810,2810,2810,2810,0
|
|
20240910,152400,15131865,2810,2810,2810,2810,0
|
|
20240910,152300,15131865,2810,2810,2810,2810,0
|
|
20240910,152200,15131865,2810,2810,2810,2810,0
|
|
20240910,152100,15131865,2810,2810,2810,2810,0
|
|
20240910,152000,15131865,2810,2810,2810,2810,0
|
|
20240910,151900,15131865,2810,2810,2810,2810,0
|
|
20240910,151800,15131865,2810,2810,2810,2810,0
|
|
20240910,151700,15131865,2810,2810,2810,2810,0
|
|
20240910,151600,15131865,2810,2810,2810,2810,0
|
|
20240910,151500,15131865,2810,2810,2810,2810,0
|
|
20240910,151400,15131865,2810,2810,2810,2810,0
|
|
20240910,151300,15131865,2810,2810,2810,2810,0
|
|
20240910,151200,15131865,2810,2810,2810,2810,0
|
|
20240910,151100,15131865,2810,2810,2810,2810,0
|
|
20240910,151000,15131865,2810,2810,2810,2810,0
|
|
20240910,150900,15131865,2810,2810,2810,2810,0
|
|
20240910,150800,15131865,2810,2810,2810,2810,0
|
|
20240910,150700,15131865,2810,2810,2810,2810,0
|
|
20240910,150600,15131865,2810,2810,2810,2810,0
|
|
20240910,150500,15131865,2810,2810,2810,2810,0
|
|
20240910,150400,15131865,2810,2810,2810,2810,0
|
|
20240910,150300,15131865,2810,2810,2810,2810,0
|
|
20240910,150200,15131865,2810,2810,2810,2810,0
|
|
20240910,150100,15131865,2810,2810,2810,2810,0
|
|
20240910,150000,15131865,2810,2810,2810,2810,0
|
|
20240910,145900,15131865,2810,2810,2810,2810,0
|
|
20240910,145800,15131865,2810,2810,2810,2810,0
|
|
20240910,145700,15131865,2810,2810,2810,2810,0
|
|
20240910,145600,15131865,2810,2810,2810,2810,0
|
|
20240910,145500,15131865,2810,2810,2810,2810,0
|
|
20240910,145400,15131865,2810,2810,2810,2810,0
|
|
20240910,145300,15131865,2810,2810,2810,2810,285
|
|
20240910,145200,14331015,2820,2820,2820,2820,0
|
|
20240910,145100,14331015,2820,2820,2820,2820,0
|
|
20240910,145000,14331015,2820,2820,2820,2820,0
|
|
20240910,144900,14331015,2820,2820,2820,2820,0
|
|
20240910,144800,14331015,2820,2820,2820,2820,0
|
|
20240910,144700,14331015,2820,2820,2820,2820,0
|
|
20240910,144600,14331015,2820,2820,2820,2820,0
|
|
20240910,144500,14331015,2820,2820,2820,2820,200
|
|
20240910,144400,13767015,2820,2820,2820,2820,0
|
|
20240910,144300,13767015,2820,2820,2820,2820,0
|
|
20240910,144200,13767015,2820,2820,2820,2820,0
|
|
20240910,144100,13767015,2820,2820,2820,2820,0
|
|
20240910,144000,13767015,2820,2820,2820,2820,0
|
|
20240910,143900,13767015,2820,2820,2820,2820,0
|
|
20240910,143800,13767015,2820,2820,2820,2820,0
|
|
20240910,143700,13767015,2820,2820,2820,2820,0
|
|
20240910,143600,13767015,2820,2820,2820,2820,0
|
|
20240910,143500,13767015,2820,2820,2820,2820,2
|
|
20240910,143400,13761375,2815,2815,2815,2815,0
|
|
20240910,143300,13761375,2815,2815,2815,2815,0
|
|
20240910,143200,13761375,2815,2815,2815,2815,0
|
|
20240910,143100,13761375,2815,2815,2815,2815,0
|
|
20240910,143000,13761375,2815,2815,2815,2815,0
|
|
20240910,142900,13761375,2815,2815,2815,2815,0
|
|
20240910,142800,13761375,2815,2815,2815,2815,0
|
|
20240910,142700,13761375,2815,2815,2815,2815,0
|
|
20240910,142600,13761375,2815,2815,2815,2815,0
|
|
20240910,142500,13761375,2815,2815,2815,2815,0
|
|
20240910,142400,13761375,2815,2815,2815,2815,0
|
|
20240910,142300,13761375,2815,2815,2815,2815,0
|
|
20240910,142200,13761375,2815,2815,2815,2815,0
|
|
20240910,142100,13761375,2815,2815,2815,2815,0
|
|
20240910,142000,13761375,2815,2815,2815,2815,0
|
|
20240910,141900,13761375,2815,2815,2815,2815,0
|
|
20240910,141800,13761375,2815,2815,2815,2815,0
|
|
20240910,141700,13761375,2815,2815,2815,2815,0
|
|
20240910,141600,13761375,2815,2825,2825,2815,564
|
|
20240910,141500,12173235,2830,2830,2830,2830,0
|
|
20240910,141400,12173235,2830,2830,2830,2830,0
|
|
20240910,141300,12173235,2830,2830,2830,2830,0
|
|
20240910,141200,12173235,2830,2830,2830,2830,0
|
|
20240910,141100,12173235,2830,2830,2830,2830,0
|
|
20240910,141000,12173235,2830,2830,2830,2830,0
|
|
20240910,140900,12173235,2830,2830,2830,2830,0
|
|
20240910,140800,12173235,2830,2830,2830,2830,0
|
|
20240910,140700,12173235,2830,2830,2830,2830,0
|
|
20240910,140600,12173235,2830,2830,2830,2830,0
|
|
20240910,140500,12173235,2830,2830,2830,2830,0
|
|
20240910,140400,12173235,2830,2830,2830,2830,0
|
|
20240910,140300,12173235,2830,2830,2830,2830,0
|
|
20240910,140200,12173235,2830,2830,2830,2830,0
|
|
20240910,140100,12173235,2830,2830,2830,2830,0
|
|
20240910,140000,12173235,2830,2830,2830,2830,0
|
|
20240910,135900,12173235,2830,2830,2830,2830,0
|
|
20240910,135800,12173235,2830,2830,2830,2830,0
|
|
20240910,135700,12173235,2830,2830,2830,2830,0
|
|
20240910,135600,12173235,2830,2830,2830,2830,0
|
|
20240910,135500,12173235,2830,2830,2830,2830,0
|
|
20240910,135400,12173235,2830,2830,2830,2830,0
|
|
20240910,135300,12173235,2830,2830,2830,2830,0
|
|
20240910,135200,12173235,2830,2830,2830,2830,0
|
|
20240910,135100,12173235,2830,2830,2830,2830,0
|
|
20240910,135000,12173235,2830,2830,2830,2830,0
|
|
20240910,134900,12173235,2830,2830,2830,2830,0
|
|
20240910,134800,12173235,2830,2830,2830,2830,0
|
|
20240910,134700,12173235,2830,2830,2830,2830,0
|
|
20240910,134600,12173235,2830,2830,2830,2830,0
|
|
20240910,134500,12173235,2830,2830,2830,2830,0
|
|
20240910,134400,12173235,2830,2830,2830,2830,1
|
|
20240910,134300,12170405,2820,2820,2820,2820,0
|
|
20240910,134200,12170405,2820,2820,2820,2820,0
|
|
20240910,134100,12170405,2820,2820,2820,2820,0
|
|
20240910,134000,12170405,2820,2820,2820,2820,0
|
|
20240910,133900,12170405,2820,2820,2820,2820,0
|
|
20240910,133800,12170405,2820,2820,2820,2820,0
|
|
20240910,133700,12170405,2820,2820,2820,2820,0
|
|
20240910,133600,12170405,2820,2820,2820,2820,0
|
|
20240910,133500,12170405,2820,2820,2820,2820,0
|
|
20240910,133400,12170405,2820,2820,2820,2820,0
|
|
20240910,133300,12170405,2820,2820,2820,2820,0
|
|
20240910,133200,12170405,2820,2820,2820,2820,0
|
|
20240910,133100,12170405,2820,2820,2820,2820,0
|
|
20240910,133000,12170405,2820,2820,2820,2820,0
|
|
20240910,132900,12170405,2820,2820,2820,2820,0
|
|
20240910,132800,12170405,2820,2825,2825,2820,30
|
|
20240910,132700,12085695,2850,2850,2850,2850,0
|
|
20240910,132600,12085695,2850,2850,2850,2850,0
|
|
20240910,132500,12085695,2850,2850,2850,2850,0
|
|
20240910,132400,12085695,2850,2850,2850,2850,0
|
|
20240910,132300,12085695,2850,2850,2850,2850,0
|
|
20240910,132200,12085695,2850,2850,2850,2850,0
|
|
20240910,132100,12085695,2850,2850,2850,2850,0
|
|
20240910,132000,12085695,2850,2850,2850,2850,0
|
|
20240910,131900,12085695,2850,2830,2850,2830,12
|
|
20240910,131800,12051535,2850,2830,2850,2830,12
|
|
20240910,131700,12017355,2850,2825,2850,2825,108
|
|
20240910,131600,11710085,2825,2825,2825,2825,0
|
|
20240910,131500,11710085,2825,2825,2825,2825,0
|
|
20240910,131400,11710085,2825,2825,2825,2825,97
|
|
20240910,131300,11436060,2845,2845,2845,2845,0
|
|
20240910,131200,11436060,2845,2845,2845,2845,0
|
|
20240910,131100,11436060,2845,2845,2845,2845,0
|
|
20240910,131000,11436060,2845,2825,2845,2825,4
|
|
20240910,130900,11424740,2825,2825,2825,2825,0
|
|
20240910,130800,11424740,2825,2825,2825,2825,7
|
|
20240910,130700,11404965,2825,2825,2825,2825,3
|
|
20240910,130600,11396490,2830,2830,2830,2830,0
|
|
20240910,130500,11396490,2830,2830,2830,2830,0
|
|
20240910,130400,11396490,2830,2830,2830,2830,0
|
|
20240910,130300,11396490,2830,2830,2830,2830,0
|
|
20240910,130200,11396490,2830,2850,2850,2830,12
|
|
20240910,130100,11362470,2850,2825,2855,2825,1008
|
|
20240910,130000,8507680,2815,2815,2815,2815,0
|
|
20240910,125900,8507680,2815,2815,2815,2815,0
|
|
20240910,125800,8507680,2815,2815,2815,2815,0
|
|
20240910,125700,8507680,2815,2815,2815,2815,0
|
|
20240910,125600,8507680,2815,2815,2815,2815,0
|
|
20240910,125500,8507680,2815,2815,2815,2815,0
|
|
20240910,125400,8507680,2815,2815,2815,2815,0
|
|
20240910,125300,8507680,2815,2815,2815,2815,0
|
|
20240910,125200,8507680,2815,2815,2815,2815,0
|
|
20240910,125100,8507680,2815,2815,2815,2815,0
|
|
20240910,125000,8507680,2815,2815,2815,2815,0
|
|
20240910,124900,8507680,2815,2815,2815,2815,0
|
|
20240910,124800,8507680,2815,2815,2815,2815,0
|
|
20240910,124700,8507680,2815,2815,2815,2815,0
|
|
20240910,124600,8507680,2815,2815,2815,2815,0
|
|
20240910,124500,8507680,2815,2815,2815,2815,0
|
|
20240910,124400,8507680,2815,2815,2815,2815,0
|
|
20240910,124300,8507680,2815,2815,2815,2815,0
|
|
20240910,124200,8507680,2815,2815,2815,2815,0
|
|
20240910,124100,8507680,2815,2815,2815,2815,0
|
|
20240910,124000,8507680,2815,2815,2815,2815,2
|
|
20240910,123900,8502050,2825,2815,2825,2815,7
|
|
20240910,123800,8482285,2810,2810,2810,2810,0
|
|
20240910,123700,8482285,2810,2810,2810,2810,0
|
|
20240910,123600,8482285,2810,2810,2810,2810,0
|
|
20240910,123500,8482285,2810,2810,2810,2810,0
|
|
20240910,123400,8482285,2810,2810,2810,2810,0
|
|
20240910,123300,8482285,2810,2810,2810,2810,0
|
|
20240910,123200,8482285,2810,2810,2810,2810,0
|
|
20240910,123100,8482285,2810,2810,2810,2810,0
|
|
20240910,123000,8482285,2810,2810,2810,2810,0
|
|
20240910,122900,8482285,2810,2810,2810,2810,0
|
|
20240910,122800,8482285,2810,2810,2810,2810,4
|
|
20240910,122700,8471045,2810,2810,2810,2810,0
|
|
20240910,122600,8471045,2810,2810,2810,2810,0
|
|
20240910,122500,8471045,2810,2810,2810,2810,0
|
|
20240910,122400,8471045,2810,2810,2810,2810,0
|
|
20240910,122300,8471045,2810,2810,2810,2810,0
|
|
20240910,122200,8471045,2810,2810,2810,2810,0
|
|
20240910,122100,8471045,2810,2810,2810,2810,0
|
|
20240910,122000,8471045,2810,2810,2810,2810,0
|
|
20240910,121900,8471045,2810,2810,2810,2810,0
|
|
20240910,121800,8471045,2810,2810,2810,2810,0
|
|
20240910,121700,8471045,2810,2810,2810,2810,0
|
|
20240910,121600,8471045,2810,2810,2810,2810,0
|
|
20240910,121500,8471045,2810,2810,2810,2810,0
|
|
20240910,121400,8471045,2810,2810,2810,2810,0
|
|
20240910,121300,8471045,2810,2810,2810,2810,0
|
|
20240910,121200,8471045,2810,2810,2810,2810,0
|
|
20240910,121100,8471045,2810,2810,2810,2810,0
|
|
20240910,121000,8471045,2810,2810,2810,2810,0
|
|
20240910,120900,8471045,2810,2810,2810,2810,0
|
|
20240910,120800,8471045,2810,2810,2810,2810,0
|
|
20240910,120700,8471045,2810,2810,2810,2810,0
|
|
20240910,120600,8471045,2810,2810,2810,2810,0
|
|
20240910,120500,8471045,2810,2810,2810,2810,0
|
|
20240910,120400,8471045,2810,2810,2810,2810,0
|
|
20240910,120300,8471045,2810,2810,2810,2810,0
|
|
20240910,120200,8471045,2810,2810,2810,2810,0
|
|
20240910,120100,8471045,2810,2810,2810,2810,0
|
|
20240910,120000,8471045,2810,2810,2810,2810,0
|
|
20240910,115900,8471045,2810,2810,2810,2810,0
|
|
20240910,115800,8471045,2810,2810,2810,2810,0
|
|
20240910,115700,8471045,2810,2810,2810,2810,0
|
|
20240910,115600,8471045,2810,2810,2810,2810,0
|
|
20240910,115500,8471045,2810,2810,2810,2810,0
|
|
20240910,115400,8471045,2810,2810,2810,2810,0
|
|
20240910,115300,8471045,2810,2810,2810,2810,0
|
|
20240910,115200,8471045,2810,2810,2810,2810,0
|
|
20240910,115100,8471045,2810,2810,2810,2810,0
|
|
20240910,115000,8471045,2810,2810,2810,2810,0
|
|
20240910,114900,8471045,2810,2810,2810,2810,0
|
|
20240910,114800,8471045,2810,2810,2810,2810,0
|
|
20240910,114700,8471045,2810,2810,2810,2810,0
|
|
20240910,114600,8471045,2810,2810,2810,2810,0
|
|
20240910,114500,8471045,2810,2810,2810,2810,0
|
|
20240910,114400,8471045,2810,2810,2810,2810,0
|
|
20240910,114300,8471045,2810,2810,2810,2810,4
|
|
20240910,114200,8459805,2810,2810,2810,2810,30
|
|
20240910,114100,8375505,2830,2830,2830,2830,0
|
|
20240910,114000,8375505,2830,2830,2830,2830,0
|
|
20240910,113900,8375505,2830,2830,2830,2830,0
|
|
20240910,113800,8375505,2830,2830,2830,2830,0
|
|
20240910,113700,8375505,2830,2830,2830,2830,0
|
|
20240910,113600,8375505,2830,2830,2830,2830,0
|
|
20240910,113500,8375505,2830,2830,2830,2830,0
|
|
20240910,113400,8375505,2830,2830,2830,2830,0
|
|
20240910,113300,8375505,2830,2830,2830,2830,0
|
|
20240910,113200,8375505,2830,2830,2830,2830,0
|
|
20240910,113100,8375505,2830,2830,2830,2830,0
|
|
20240910,113000,8375505,2830,2830,2830,2830,0
|
|
20240910,112900,8375505,2830,2830,2830,2830,0
|
|
20240910,112800,8375505,2830,2830,2830,2830,0
|
|
20240910,112700,8375505,2830,2830,2830,2830,0
|
|
20240910,112600,8375505,2830,2830,2830,2830,0
|
|
20240910,112500,8375505,2830,2830,2830,2830,0
|
|
20240910,112400,8375505,2830,2830,2830,2830,0
|
|
20240910,112300,8375505,2830,2815,2830,2815,2
|
|
20240910,112200,8369860,2810,2810,2810,2810,1
|
|
20240910,112100,8367050,2830,2830,2830,2830,0
|
|
20240910,112000,8367050,2830,2830,2830,2830,0
|
|
20240910,111900,8367050,2830,2830,2830,2830,0
|
|
20240910,111800,8367050,2830,2830,2830,2830,0
|
|
20240910,111700,8367050,2830,2830,2830,2830,0
|
|
20240910,111600,8367050,2830,2830,2830,2830,0
|
|
20240910,111500,8367050,2830,2830,2830,2830,0
|
|
20240910,111400,8367050,2830,2830,2830,2830,0
|
|
20240910,111300,8367050,2830,2830,2830,2830,0
|
|
20240910,111200,8367050,2830,2830,2830,2830,0
|
|
20240910,111100,8367050,2830,2830,2830,2830,0
|
|
20240910,111000,8367050,2830,2830,2830,2830,0
|
|
20240910,110900,8367050,2830,2830,2830,2830,0
|
|
20240910,110800,8367050,2830,2830,2830,2830,0
|
|
20240910,110700,8367050,2830,2830,2830,2830,0
|
|
20240910,110600,8367050,2830,2830,2830,2830,0
|
|
20240910,110500,8367050,2830,2830,2830,2830,0
|
|
20240910,110400,8367050,2830,2830,2830,2830,0
|
|
20240910,110300,8367050,2830,2830,2830,2830,0
|
|
20240910,110200,8367050,2830,2830,2830,2830,0
|
|
20240910,110100,8367050,2830,2830,2830,2830,0
|
|
20240910,110000,8367050,2830,2830,2830,2830,0
|
|
20240910,105900,8367050,2830,2830,2830,2830,0
|
|
20240910,105800,8367050,2830,2830,2830,2830,0
|
|
20240910,105700,8367050,2830,2830,2830,2830,0
|
|
20240910,105600,8367050,2830,2830,2830,2830,0
|
|
20240910,105500,8367050,2830,2830,2830,2830,0
|
|
20240910,105400,8367050,2830,2830,2830,2830,0
|
|
20240910,105300,8367050,2830,2830,2830,2830,0
|
|
20240910,105200,8367050,2830,2830,2830,2830,0
|
|
20240910,105100,8367050,2830,2830,2830,2830,0
|
|
20240910,105000,8367050,2830,2830,2830,2830,0
|
|
20240910,104900,8367050,2830,2830,2830,2830,0
|
|
20240910,104800,8367050,2830,2830,2830,2830,0
|
|
20240910,104700,8367050,2830,2830,2830,2830,0
|
|
20240910,104600,8367050,2830,2830,2830,2830,0
|
|
20240910,104500,8367050,2830,2830,2830,2830,0
|
|
20240910,104400,8367050,2830,2830,2830,2830,2
|
|
20240910,104300,8361390,2830,2830,2830,2830,0
|
|
20240910,104200,8361390,2830,2815,2830,2815,5
|
|
20240910,104100,8347285,2810,2810,2810,2810,0
|
|
20240910,104000,8347285,2810,2820,2820,2810,840
|
|
20240910,103900,5986635,2820,2820,2820,2820,0
|
|
20240910,103800,5986635,2820,2820,2820,2820,0
|
|
20240910,103700,5986635,2820,2820,2820,2820,10
|
|
20240910,103600,5958435,2830,2830,2830,2830,0
|
|
20240910,103500,5958435,2830,2825,2830,2825,24
|
|
20240910,103400,5890530,2830,2830,2830,2830,0
|
|
20240910,103300,5890530,2830,2830,2830,2830,0
|
|
20240910,103200,5890530,2830,2830,2830,2830,0
|
|
20240910,103100,5890530,2830,2830,2830,2830,0
|
|
20240910,103000,5890530,2830,2830,2830,2830,0
|
|
20240910,102900,5890530,2830,2830,2830,2830,0
|
|
20240910,102800,5890530,2830,2830,2830,2830,0
|
|
20240910,102700,5890530,2830,2830,2830,2830,0
|
|
20240910,102600,5890530,2830,2830,2830,2830,0
|
|
20240910,102500,5890530,2830,2830,2830,2830,0
|
|
20240910,102400,5890530,2830,2830,2830,2830,0
|
|
20240910,102300,5890530,2830,2830,2830,2830,0
|
|
20240910,102200,5890530,2830,2830,2830,2830,0
|
|
20240910,102100,5890530,2830,2830,2830,2830,0
|
|
20240910,102000,5890530,2830,2830,2830,2830,0
|
|
20240910,101900,5890530,2830,2830,2830,2830,0
|
|
20240910,101800,5890530,2830,2825,2830,2825,5
|
|
20240910,101700,5876390,2825,2825,2825,2825,1
|
|
20240910,101600,5873565,2830,2830,2830,2830,0
|
|
20240910,101500,5873565,2830,2830,2830,2830,0
|
|
20240910,101400,5873565,2830,2830,2830,2830,0
|
|
20240910,101300,5873565,2830,2830,2830,2830,3
|
|
20240910,101200,5865075,2830,2830,2830,2830,0
|
|
20240910,101100,5865075,2830,2830,2830,2830,0
|
|
20240910,101000,5865075,2830,2830,2830,2830,0
|
|
20240910,100900,5865075,2830,2830,2830,2830,0
|
|
20240910,100800,5865075,2830,2830,2830,2830,0
|
|
20240910,100700,5865075,2830,2830,2830,2830,0
|
|
20240910,100600,5865075,2830,2830,2830,2830,0
|
|
20240910,100500,5865075,2830,2830,2830,2830,0
|
|
20240910,100400,5865075,2830,2830,2830,2830,1
|
|
20240910,100300,5862245,2830,2830,2830,2830,0
|
|
20240910,100200,5862245,2830,2830,2830,2830,0
|
|
20240910,100100,5862245,2830,2830,2830,2830,0
|
|
20240910,100000,5862245,2830,2830,2830,2830,2
|
|
20240910,095900,5856585,2830,2830,2830,2830,0
|
|
20240910,095800,5856585,2830,2830,2830,2830,0
|
|
20240910,095700,5856585,2830,2830,2830,2830,0
|
|
20240910,095600,5856585,2830,2830,2830,2830,0
|
|
20240910,095500,5856585,2830,2830,2830,2830,0
|
|
20240910,095400,5856585,2830,2830,2830,2830,0
|
|
20240910,095300,5856585,2830,2830,2830,2830,0
|
|
20240910,095200,5856585,2830,2830,2830,2830,1
|
|
20240910,095100,5853755,2835,2835,2835,2835,0
|
|
20240910,095000,5853755,2835,2835,2835,2835,0
|
|
20240910,094900,5853755,2835,2835,2835,2835,0
|
|
20240910,094800,5853755,2835,2835,2835,2835,0
|
|
20240910,094700,5853755,2835,2835,2835,2835,0
|
|
20240910,094600,5853755,2835,2835,2835,2835,0
|
|
20240910,094500,5853755,2835,2835,2835,2835,0
|
|
20240910,094400,5853755,2835,2835,2835,2835,1
|
|
20240910,094300,5850920,2815,2830,2835,2815,28
|
|
20240910,094200,5771685,2830,2830,2830,2830,0
|
|
20240910,094100,5771685,2830,2830,2830,2830,47
|
|
20240910,094000,5638675,2825,2820,2825,2820,3
|
|
20240910,093900,5630205,2820,2820,2825,2820,8
|
|
20240910,093800,5607620,2825,2825,2825,2825,0
|
|
20240910,093700,5607620,2825,2825,2825,2825,0
|
|
20240910,093600,5607620,2825,2825,2825,2825,0
|
|
20240910,093500,5607620,2825,2825,2825,2825,0
|
|
20240910,093400,5607620,2825,2820,2825,2820,100
|
|
20240910,093300,5325130,2825,2820,2825,2820,100
|
|
20240910,093200,5043020,2820,2820,2820,2820,15
|
|
20240910,093100,5000720,2820,2820,2820,2820,0
|
|
20240910,093000,5000720,2820,2820,2820,2820,0
|
|
20240910,092900,5000720,2820,2820,2820,2820,0
|
|
20240910,092800,5000720,2820,2820,2820,2820,0
|
|
20240910,092700,5000720,2820,2820,2820,2820,0
|
|
20240910,092600,5000720,2820,2820,2820,2820,0
|
|
20240910,092500,5000720,2820,2820,2820,2820,0
|
|
20240910,092400,5000720,2820,2820,2820,2820,0
|
|
20240910,092300,5000720,2820,2820,2820,2820,0
|
|
20240910,092200,5000720,2820,2820,2820,2820,7
|
|
20240910,092100,4980980,2825,2825,2825,2825,0
|
|
20240910,092000,4980980,2825,2825,2825,2825,0
|
|
20240910,091900,4980980,2825,2825,2825,2825,0
|
|
20240910,091800,4980980,2825,2825,2825,2825,0
|
|
20240910,091700,4980980,2825,2825,2825,2825,23
|
|
20240910,091600,4916005,2825,2825,2825,2825,0
|
|
20240910,091500,4916005,2825,2825,2825,2825,0
|
|
20240910,091400,4916005,2825,2825,2825,2825,136
|
|
20240910,091300,4531805,2825,2825,2825,2825,136
|
|
20240910,091200,4147605,2825,2820,2825,2820,273
|
|
20240910,091100,3376850,2820,2815,2820,2815,547
|
|
20240910,091000,1836240,2810,2810,2810,2810,243
|
|
20240910,090900,1153410,2815,2815,2815,2815,0
|
|
20240910,090800,1153410,2815,2815,2815,2815,0
|
|
20240910,090700,1153410,2815,2815,2815,2815,82
|
|
20240910,090600,922580,2820,2820,2820,2820,0
|
|
20240910,090500,922580,2820,2820,2820,2820,0
|
|
20240910,090400,922580,2820,2820,2820,2820,7
|
|
20240910,090300,902840,2820,2820,2820,2820,3
|
|
20240910,090200,894380,2815,2815,2815,2815,0
|
|
20240910,090100,894380,2815,2815,2815,2815,0
|
|
20240910,090000,894380,2815,2810,2815,2810,318
|