579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,183600,23709440,2850,2850,2850,2850,540
|
|
20240911,183500,23709440,2850,2850,2850,2850,0
|
|
20240911,183400,23709440,2850,2850,2850,2850,0
|
|
20240911,183300,23709440,2850,2850,2850,2850,0
|
|
20240911,183200,23709440,2850,2850,2850,2850,0
|
|
20240911,183100,23709440,2850,2850,2850,2850,0
|
|
20240911,183000,23709440,2850,2850,2850,2850,0
|
|
20240911,182900,23709440,2850,2850,2850,2850,0
|
|
20240911,182800,23709440,2850,2850,2850,2850,0
|
|
20240911,182700,23709440,2850,2850,2850,2850,0
|
|
20240911,182600,23709440,2850,2850,2850,2850,0
|
|
20240911,182500,23709440,2850,2850,2850,2850,0
|
|
20240911,182400,23709440,2850,2850,2850,2850,0
|
|
20240911,182300,23709440,2850,2850,2850,2850,0
|
|
20240911,182200,23709440,2850,2850,2850,2850,0
|
|
20240911,182100,23709440,2850,2850,2850,2850,0
|
|
20240911,182000,23709440,2850,2850,2850,2850,0
|
|
20240911,181900,23709440,2850,2850,2850,2850,0
|
|
20240911,181800,23709440,2850,2850,2850,2850,0
|
|
20240911,181700,23709440,2850,2850,2850,2850,0
|
|
20240911,181600,23709440,2850,2850,2850,2850,0
|
|
20240911,181500,23709440,2850,2850,2850,2850,0
|
|
20240911,181400,23709440,2850,2850,2850,2850,0
|
|
20240911,181300,23709440,2850,2850,2850,2850,0
|
|
20240911,181200,23709440,2850,2850,2850,2850,0
|
|
20240911,181100,23709440,2850,2850,2850,2850,0
|
|
20240911,181000,23709440,2850,2850,2850,2850,0
|
|
20240911,180900,23709440,2850,2850,2850,2850,0
|
|
20240911,180800,23709440,2850,2850,2850,2850,0
|
|
20240911,180700,23709440,2850,2850,2850,2850,0
|
|
20240911,180600,23709440,2850,2850,2850,2850,540
|
|
20240911,180500,23709440,2850,2850,2850,2850,0
|
|
20240911,180400,23709440,2850,2850,2850,2850,0
|
|
20240911,180300,23709440,2850,2850,2850,2850,0
|
|
20240911,180200,23709440,2850,2850,2850,2850,0
|
|
20240911,180100,23709440,2850,2850,2850,2850,0
|
|
20240911,180000,23709440,2850,2850,2850,2850,0
|
|
20240911,175900,23709440,2850,2850,2850,2850,0
|
|
20240911,175800,23709440,2850,2850,2850,2850,0
|
|
20240911,175700,23709440,2850,2850,2850,2850,0
|
|
20240911,175600,23709440,2850,2850,2850,2850,0
|
|
20240911,175500,23709440,2850,2850,2850,2850,0
|
|
20240911,175400,23709440,2850,2850,2850,2850,0
|
|
20240911,175300,23709440,2850,2850,2850,2850,0
|
|
20240911,175200,23709440,2850,2850,2850,2850,0
|
|
20240911,175100,23709440,2850,2850,2850,2850,0
|
|
20240911,175000,23709440,2850,2850,2850,2850,0
|
|
20240911,174900,23709440,2850,2850,2850,2850,0
|
|
20240911,174800,23709440,2850,2850,2850,2850,0
|
|
20240911,174700,23709440,2850,2850,2850,2850,0
|
|
20240911,174600,23709440,2850,2850,2850,2850,0
|
|
20240911,174500,23709440,2850,2850,2850,2850,0
|
|
20240911,174400,23709440,2850,2850,2850,2850,0
|
|
20240911,174300,23709440,2850,2850,2850,2850,0
|
|
20240911,174200,23709440,2850,2850,2850,2850,0
|
|
20240911,174100,23709440,2850,2850,2850,2850,0
|
|
20240911,174000,23709440,2850,2850,2850,2850,0
|
|
20240911,173900,23709440,2850,2850,2850,2850,0
|
|
20240911,173800,23709440,2850,2850,2850,2850,0
|
|
20240911,173700,23709440,2850,2850,2850,2850,0
|
|
20240911,173600,23709440,2850,2850,2850,2850,540
|
|
20240911,173500,23709440,2850,2850,2850,2850,0
|
|
20240911,173400,23709440,2850,2850,2850,2850,0
|
|
20240911,173300,23709440,2850,2850,2850,2850,0
|
|
20240911,173200,23709440,2850,2850,2850,2850,0
|
|
20240911,173100,23709440,2850,2850,2850,2850,0
|
|
20240911,173000,23709440,2850,2850,2850,2850,0
|
|
20240911,172900,23709440,2850,2850,2850,2850,0
|
|
20240911,172800,23709440,2850,2850,2850,2850,0
|
|
20240911,172700,23709440,2850,2850,2850,2850,0
|
|
20240911,172600,23709440,2850,2850,2850,2850,0
|
|
20240911,172500,23709440,2850,2850,2850,2850,0
|
|
20240911,172400,23709440,2850,2850,2850,2850,0
|
|
20240911,172300,23709440,2850,2850,2850,2850,0
|
|
20240911,172200,23709440,2850,2850,2850,2850,0
|
|
20240911,172100,23709440,2850,2850,2850,2850,0
|
|
20240911,172000,23709440,2850,2850,2850,2850,0
|
|
20240911,171900,23709440,2850,2850,2850,2850,0
|
|
20240911,171800,23709440,2850,2850,2850,2850,0
|
|
20240911,171700,23709440,2850,2850,2850,2850,0
|
|
20240911,171600,23709440,2850,2850,2850,2850,0
|
|
20240911,171500,23709440,2850,2850,2850,2850,0
|
|
20240911,171400,23709440,2850,2850,2850,2850,0
|
|
20240911,171300,23709440,2850,2850,2850,2850,0
|
|
20240911,171200,23709440,2850,2850,2850,2850,0
|
|
20240911,171100,23709440,2850,2850,2850,2850,0
|
|
20240911,171000,23709440,2850,2850,2850,2850,0
|
|
20240911,170900,23709440,2850,2850,2850,2850,0
|
|
20240911,170800,23709440,2850,2850,2850,2850,0
|
|
20240911,170700,23709440,2850,2850,2850,2850,0
|
|
20240911,170600,23709440,2850,2850,2850,2850,540
|
|
20240911,170500,23709440,2850,2850,2850,2850,0
|
|
20240911,170400,23709440,2850,2850,2850,2850,0
|
|
20240911,170300,23709440,2850,2850,2850,2850,0
|
|
20240911,170200,23709440,2850,2850,2850,2850,0
|
|
20240911,170100,23709440,2850,2850,2850,2850,0
|
|
20240911,170000,23709440,2850,2850,2850,2850,0
|
|
20240911,165900,23709440,2850,2850,2850,2850,0
|
|
20240911,165800,23709440,2850,2850,2850,2850,0
|
|
20240911,165700,23709440,2850,2850,2850,2850,0
|
|
20240911,165600,23709440,2850,2850,2850,2850,0
|
|
20240911,165500,23709440,2850,2850,2850,2850,0
|
|
20240911,165400,23709440,2850,2850,2850,2850,0
|
|
20240911,165300,23709440,2850,2850,2850,2850,0
|
|
20240911,165200,23709440,2850,2850,2850,2850,0
|
|
20240911,165100,23709440,2850,2850,2850,2850,0
|
|
20240911,165000,23709440,2850,2850,2850,2850,0
|
|
20240911,164900,23709440,2850,2850,2850,2850,0
|
|
20240911,164800,23709440,2850,2850,2850,2850,0
|
|
20240911,164700,23709440,2850,2850,2850,2850,0
|
|
20240911,164600,23709440,2850,2850,2850,2850,0
|
|
20240911,164500,23709440,2850,2850,2850,2850,0
|
|
20240911,164400,23709440,2850,2850,2850,2850,0
|
|
20240911,164300,23709440,2850,2850,2850,2850,0
|
|
20240911,164200,23709440,2850,2850,2850,2850,0
|
|
20240911,164100,23709440,2850,2850,2850,2850,0
|
|
20240911,164000,23709440,2850,2850,2850,2850,0
|
|
20240911,163900,23709440,2850,2850,2850,2850,0
|
|
20240911,163800,23709440,2850,2850,2850,2850,0
|
|
20240911,163700,23709440,2850,2850,2850,2850,0
|
|
20240911,163600,23709440,2850,2850,2850,2850,540
|
|
20240911,163500,23709440,2850,2850,2850,2850,0
|
|
20240911,163400,23709440,2850,2850,2850,2850,0
|
|
20240911,163300,23709440,2850,2850,2850,2850,0
|
|
20240911,163200,23709440,2850,2850,2850,2850,0
|
|
20240911,163100,23709440,2850,2850,2850,2850,0
|
|
20240911,163000,23709440,2850,2850,2850,2850,0
|
|
20240911,162900,23709440,2850,2850,2850,2850,0
|
|
20240911,162800,23709440,2850,2850,2850,2850,0
|
|
20240911,162700,23709440,2850,2850,2850,2850,0
|
|
20240911,162600,23709440,2850,2850,2850,2850,0
|
|
20240911,162500,23709440,2850,2850,2850,2850,0
|
|
20240911,162400,23709440,2850,2850,2850,2850,0
|
|
20240911,162300,23709440,2850,2850,2850,2850,0
|
|
20240911,162200,23709440,2850,2850,2850,2850,0
|
|
20240911,162100,23709440,2850,2850,2850,2850,0
|
|
20240911,162000,23709440,2850,2850,2850,2850,0
|
|
20240911,161900,23709440,2850,2850,2850,2850,0
|
|
20240911,161800,23709440,2850,2850,2850,2850,0
|
|
20240911,161700,23709440,2850,2850,2850,2850,0
|
|
20240911,161600,23709440,2850,2850,2850,2850,0
|
|
20240911,161500,23709440,2850,2850,2850,2850,0
|
|
20240911,161400,23709440,2850,2850,2850,2850,0
|
|
20240911,161300,23709440,2850,2850,2850,2850,0
|
|
20240911,161200,23709440,2850,2850,2850,2850,0
|
|
20240911,161100,23709440,2850,2850,2850,2850,0
|
|
20240911,161000,23709440,2850,2850,2850,2850,0
|
|
20240911,160900,23709440,2850,2850,2850,2850,0
|
|
20240911,160800,23709440,2850,2850,2850,2850,0
|
|
20240911,160700,23709440,2850,2850,2850,2850,0
|
|
20240911,160600,23709440,2850,2850,2850,2850,540
|
|
20240911,160500,23709440,2850,2850,2850,2850,0
|
|
20240911,160400,23709440,2850,2850,2850,2850,0
|
|
20240911,160300,23709440,2850,2850,2850,2850,0
|
|
20240911,160200,23709440,2850,2850,2850,2850,0
|
|
20240911,160100,23709440,2850,2850,2850,2850,0
|
|
20240911,160000,23709440,2850,2850,2850,2850,0
|
|
20240911,155900,23709440,2850,2850,2850,2850,0
|
|
20240911,155800,23709440,2850,2850,2850,2850,0
|
|
20240911,155700,23709440,2850,2850,2850,2850,0
|
|
20240911,155600,23709440,2850,2850,2850,2850,0
|
|
20240911,155500,23709440,2850,2850,2850,2850,0
|
|
20240911,155400,23709440,2850,2850,2850,2850,0
|
|
20240911,155300,23709440,2850,2850,2850,2850,0
|
|
20240911,155200,23709440,2850,2850,2850,2850,0
|
|
20240911,155100,23709440,2850,2850,2850,2850,0
|
|
20240911,155000,23709440,2850,2850,2850,2850,0
|
|
20240911,154900,23709440,2850,2850,2850,2850,0
|
|
20240911,154800,23709440,2850,2850,2850,2850,0
|
|
20240911,154700,23709440,2850,2850,2850,2850,0
|
|
20240911,154600,23709440,2850,2850,2850,2850,0
|
|
20240911,154500,23709440,2850,2850,2850,2850,0
|
|
20240911,154400,23709440,2850,2850,2850,2850,0
|
|
20240911,154300,23709440,2850,2850,2850,2850,0
|
|
20240911,154200,23709440,2850,2850,2850,2850,0
|
|
20240911,154100,23709440,2850,2850,2850,2850,0
|
|
20240911,154000,23709440,2850,2850,2850,2850,0
|
|
20240911,153900,23709440,2850,2850,2850,2850,0
|
|
20240911,153800,23709440,2850,2850,2850,2850,0
|
|
20240911,153700,23709440,2850,2850,2850,2850,0
|
|
20240911,153600,23709440,2850,2850,2850,2850,540
|
|
20240911,153500,23709440,2850,2850,2850,2850,0
|
|
20240911,153400,23709440,2850,2850,2850,2850,0
|
|
20240911,153300,23709440,2850,2850,2850,2850,0
|
|
20240911,153200,23709440,2850,2850,2850,2850,0
|
|
20240911,153100,23709440,2850,2850,2850,2850,0
|
|
20240911,153000,23709440,2850,2850,2850,2850,540
|
|
20240911,152900,22170440,2840,2840,2840,2840,0
|
|
20240911,152800,22170440,2840,2840,2840,2840,0
|
|
20240911,152700,22170440,2840,2840,2840,2840,0
|
|
20240911,152600,22170440,2840,2840,2840,2840,0
|
|
20240911,152500,22170440,2840,2840,2840,2840,0
|
|
20240911,152400,22170440,2840,2840,2840,2840,0
|
|
20240911,152300,22170440,2840,2840,2840,2840,0
|
|
20240911,152200,22170440,2840,2840,2840,2840,0
|
|
20240911,152100,22170440,2840,2840,2840,2840,0
|
|
20240911,152000,22170440,2840,2840,2840,2840,0
|
|
20240911,151900,22170440,2840,2840,2840,2840,0
|
|
20240911,151800,22170440,2840,2840,2840,2840,0
|
|
20240911,151700,22170440,2840,2840,2840,2840,0
|
|
20240911,151600,22170440,2840,2840,2840,2840,0
|
|
20240911,151500,22170440,2840,2840,2840,2840,0
|
|
20240911,151400,22170440,2840,2840,2840,2840,0
|
|
20240911,151300,22170440,2840,2840,2840,2840,0
|
|
20240911,151200,22170440,2840,2840,2840,2840,0
|
|
20240911,151100,22170440,2840,2840,2840,2840,0
|
|
20240911,151000,22170440,2840,2840,2840,2840,0
|
|
20240911,150900,22170440,2840,2840,2840,2840,0
|
|
20240911,150800,22170440,2840,2840,2840,2840,0
|
|
20240911,150700,22170440,2840,2840,2840,2840,0
|
|
20240911,150600,22170440,2840,2840,2840,2840,0
|
|
20240911,150500,22170440,2840,2840,2840,2840,0
|
|
20240911,150400,22170440,2840,2840,2840,2840,0
|
|
20240911,150300,22170440,2840,2840,2840,2840,0
|
|
20240911,150200,22170440,2840,2840,2840,2840,0
|
|
20240911,150100,22170440,2840,2840,2840,2840,0
|
|
20240911,150000,22170440,2840,2840,2840,2840,0
|
|
20240911,145900,22170440,2840,2840,2840,2840,0
|
|
20240911,145800,22170440,2840,2840,2840,2840,0
|
|
20240911,145700,22170440,2840,2840,2840,2840,0
|
|
20240911,145600,22170440,2840,2840,2840,2840,0
|
|
20240911,145500,22170440,2840,2840,2840,2840,0
|
|
20240911,145400,22170440,2840,2840,2840,2840,0
|
|
20240911,145300,22170440,2840,2840,2840,2840,0
|
|
20240911,145200,22170440,2840,2840,2840,2840,0
|
|
20240911,145100,22170440,2840,2840,2840,2840,0
|
|
20240911,145000,22170440,2840,2840,2840,2840,0
|
|
20240911,144900,22170440,2840,2840,2840,2840,0
|
|
20240911,144800,22170440,2840,2840,2840,2840,0
|
|
20240911,144700,22170440,2840,2840,2840,2840,0
|
|
20240911,144600,22170440,2840,2840,2840,2840,0
|
|
20240911,144500,22170440,2840,2840,2840,2840,0
|
|
20240911,144400,22170440,2840,2840,2840,2840,0
|
|
20240911,144300,22170440,2840,2835,2840,2825,103
|
|
20240911,144200,21879180,2840,2840,2840,2840,0
|
|
20240911,144100,21879180,2840,2840,2840,2840,0
|
|
20240911,144000,21879180,2840,2840,2840,2840,0
|
|
20240911,143900,21879180,2840,2840,2840,2840,0
|
|
20240911,143800,21879180,2840,2840,2840,2840,0
|
|
20240911,143700,21879180,2840,2840,2840,2840,0
|
|
20240911,143600,21879180,2840,2840,2840,2840,0
|
|
20240911,143500,21879180,2840,2840,2840,2840,0
|
|
20240911,143400,21879180,2840,2840,2840,2840,0
|
|
20240911,143300,21879180,2840,2840,2840,2840,0
|
|
20240911,143200,21879180,2840,2840,2840,2840,76
|
|
20240911,143100,21663340,2845,2845,2845,2845,0
|
|
20240911,143000,21663340,2845,2845,2845,2845,0
|
|
20240911,142900,21663340,2845,2845,2845,2845,0
|
|
20240911,142800,21663340,2845,2845,2845,2845,61
|
|
20240911,142700,21489795,2845,2840,2845,2840,100
|
|
20240911,142600,21205335,2845,2845,2845,2845,0
|
|
20240911,142500,21205335,2845,2845,2845,2845,0
|
|
20240911,142400,21205335,2845,2845,2845,2845,0
|
|
20240911,142300,21205335,2845,2845,2845,2845,0
|
|
20240911,142200,21205335,2845,2845,2845,2845,0
|
|
20240911,142100,21205335,2845,2845,2845,2845,0
|
|
20240911,142000,21205335,2845,2845,2845,2845,0
|
|
20240911,141900,21205335,2845,2845,2845,2845,0
|
|
20240911,141800,21205335,2845,2845,2845,2845,0
|
|
20240911,141700,21205335,2845,2845,2845,2845,0
|
|
20240911,141600,21205335,2845,2845,2845,2845,0
|
|
20240911,141500,21205335,2845,2845,2845,2845,0
|
|
20240911,141400,21205335,2845,2845,2845,2845,0
|
|
20240911,141300,21205335,2845,2845,2845,2845,0
|
|
20240911,141200,21205335,2845,2845,2845,2845,0
|
|
20240911,141100,21205335,2845,2845,2845,2845,0
|
|
20240911,141000,21205335,2845,2845,2845,2845,0
|
|
20240911,140900,21205335,2845,2845,2845,2845,0
|
|
20240911,140800,21205335,2845,2845,2845,2845,0
|
|
20240911,140700,21205335,2845,2845,2845,2845,0
|
|
20240911,140600,21205335,2845,2845,2845,2845,0
|
|
20240911,140500,21205335,2845,2845,2845,2845,0
|
|
20240911,140400,21205335,2845,2845,2845,2845,0
|
|
20240911,140300,21205335,2845,2845,2845,2845,0
|
|
20240911,140200,21205335,2845,2840,2850,2840,8
|
|
20240911,140100,21182555,2845,2840,2845,2840,31
|
|
20240911,140000,21094510,2840,2840,2840,2840,0
|
|
20240911,135900,21094510,2840,2840,2840,2840,0
|
|
20240911,135800,21094510,2840,2840,2840,2840,0
|
|
20240911,135700,21094510,2840,2840,2840,2840,1
|
|
20240911,135600,21091670,2850,2850,2850,2850,0
|
|
20240911,135500,21091670,2850,2850,2850,2850,0
|
|
20240911,135400,21091670,2850,2840,2850,2840,30
|
|
20240911,135300,21006440,2835,2835,2835,2835,0
|
|
20240911,135200,21006440,2835,2835,2835,2835,0
|
|
20240911,135100,21006440,2835,2835,2835,2835,0
|
|
20240911,135000,21006440,2835,2835,2835,2835,0
|
|
20240911,134900,21006440,2835,2835,2835,2835,0
|
|
20240911,134800,21006440,2835,2835,2835,2835,76
|
|
20240911,134700,20790980,2830,2830,2830,2830,0
|
|
20240911,134600,20790980,2830,2830,2830,2830,0
|
|
20240911,134500,20790980,2830,2840,2840,2830,2000
|
|
20240911,134400,15125805,2850,2850,2850,2850,0
|
|
20240911,134300,15125805,2850,2850,2850,2850,0
|
|
20240911,134200,15125805,2850,2850,2850,2850,8
|
|
20240911,134100,15103005,2850,2850,2850,2850,0
|
|
20240911,134000,15103005,2850,2850,2850,2850,0
|
|
20240911,133900,15103005,2850,2850,2850,2850,0
|
|
20240911,133800,15103005,2850,2850,2850,2850,0
|
|
20240911,133700,15103005,2850,2850,2850,2850,0
|
|
20240911,133600,15103005,2850,2850,2850,2850,0
|
|
20240911,133500,15103005,2850,2850,2850,2850,0
|
|
20240911,133400,15103005,2850,2850,2850,2850,0
|
|
20240911,133300,15103005,2850,2850,2850,2850,0
|
|
20240911,133200,15103005,2850,2850,2850,2850,0
|
|
20240911,133100,15103005,2850,2850,2850,2850,0
|
|
20240911,133000,15103005,2850,2850,2850,2850,0
|
|
20240911,132900,15103005,2850,2850,2850,2850,0
|
|
20240911,132800,15103005,2850,2850,2850,2850,0
|
|
20240911,132700,15103005,2850,2850,2850,2850,0
|
|
20240911,132600,15103005,2850,2850,2850,2850,0
|
|
20240911,132500,15103005,2850,2850,2850,2850,0
|
|
20240911,132400,15103005,2850,2850,2850,2850,0
|
|
20240911,132300,15103005,2850,2850,2850,2850,1
|
|
20240911,132200,15100155,2840,2840,2840,2840,0
|
|
20240911,132100,15100155,2840,2840,2840,2840,0
|
|
20240911,132000,15100155,2840,2840,2840,2840,0
|
|
20240911,131900,15100155,2840,2840,2840,2840,200
|
|
20240911,131800,14532155,2850,2850,2850,2850,0
|
|
20240911,131700,14532155,2850,2850,2850,2850,0
|
|
20240911,131600,14532155,2850,2850,2850,2850,0
|
|
20240911,131500,14532155,2850,2850,2850,2850,0
|
|
20240911,131400,14532155,2850,2850,2850,2850,0
|
|
20240911,131300,14532155,2850,2850,2850,2850,0
|
|
20240911,131200,14532155,2850,2850,2850,2850,0
|
|
20240911,131100,14532155,2850,2850,2850,2850,0
|
|
20240911,131000,14532155,2850,2845,2850,2845,5
|
|
20240911,130900,14517910,2840,2845,2845,2840,2800
|
|
20240911,130800,6563320,2845,2845,2845,2845,999
|
|
20240911,130700,3721165,2850,2850,2850,2850,0
|
|
20240911,130600,3721165,2850,2850,2850,2850,0
|
|
20240911,130500,3721165,2850,2850,2850,2850,0
|
|
20240911,130400,3721165,2850,2850,2850,2850,0
|
|
20240911,130300,3721165,2850,2850,2850,2850,0
|
|
20240911,130200,3721165,2850,2850,2850,2850,0
|
|
20240911,130100,3721165,2850,2850,2850,2850,0
|
|
20240911,130000,3721165,2850,2850,2850,2850,0
|
|
20240911,125900,3721165,2850,2850,2850,2850,0
|
|
20240911,125800,3721165,2850,2850,2850,2850,0
|
|
20240911,125700,3721165,2850,2850,2850,2850,0
|
|
20240911,125600,3721165,2850,2850,2850,2850,0
|
|
20240911,125500,3721165,2850,2850,2850,2850,0
|
|
20240911,125400,3721165,2850,2850,2850,2850,0
|
|
20240911,125300,3721165,2850,2850,2850,2850,0
|
|
20240911,125200,3721165,2850,2850,2850,2850,0
|
|
20240911,125100,3721165,2850,2850,2850,2850,0
|
|
20240911,125000,3721165,2850,2850,2850,2850,0
|
|
20240911,124900,3721165,2850,2850,2850,2850,0
|
|
20240911,124800,3721165,2850,2850,2850,2850,0
|
|
20240911,124700,3721165,2850,2850,2850,2850,2
|
|
20240911,124600,3715465,2850,2850,2850,2850,0
|
|
20240911,124500,3715465,2850,2850,2850,2850,0
|
|
20240911,124400,3715465,2850,2850,2850,2850,0
|
|
20240911,124300,3715465,2850,2850,2850,2850,0
|
|
20240911,124200,3715465,2850,2850,2850,2850,0
|
|
20240911,124100,3715465,2850,2850,2850,2850,0
|
|
20240911,124000,3715465,2850,2850,2850,2850,20
|
|
20240911,123900,3658465,2850,2850,2850,2850,0
|
|
20240911,123800,3658465,2850,2850,2850,2850,0
|
|
20240911,123700,3658465,2850,2850,2850,2850,0
|
|
20240911,123600,3658465,2850,2850,2850,2850,0
|
|
20240911,123500,3658465,2850,2850,2850,2850,0
|
|
20240911,123400,3658465,2850,2850,2850,2850,0
|
|
20240911,123300,3658465,2850,2850,2850,2850,0
|
|
20240911,123200,3658465,2850,2850,2850,2850,0
|
|
20240911,123100,3658465,2850,2850,2850,2850,0
|
|
20240911,123000,3658465,2850,2850,2850,2850,0
|
|
20240911,122900,3658465,2850,2850,2850,2850,1
|
|
20240911,122800,3655615,2850,2850,2850,2850,0
|
|
20240911,122700,3655615,2850,2850,2850,2850,0
|
|
20240911,122600,3655615,2850,2850,2850,2850,0
|
|
20240911,122500,3655615,2850,2850,2850,2850,0
|
|
20240911,122400,3655615,2850,2850,2850,2850,0
|
|
20240911,122300,3655615,2850,2850,2850,2850,0
|
|
20240911,122200,3655615,2850,2850,2850,2850,0
|
|
20240911,122100,3655615,2850,2850,2850,2850,0
|
|
20240911,122000,3655615,2850,2850,2850,2850,0
|
|
20240911,121900,3655615,2850,2850,2850,2850,0
|
|
20240911,121800,3655615,2850,2850,2850,2850,0
|
|
20240911,121700,3655615,2850,2850,2850,2850,0
|
|
20240911,121600,3655615,2850,2850,2850,2850,0
|
|
20240911,121500,3655615,2850,2850,2850,2850,0
|
|
20240911,121400,3655615,2850,2850,2850,2850,0
|
|
20240911,121300,3655615,2850,2850,2850,2850,0
|
|
20240911,121200,3655615,2850,2850,2850,2850,0
|
|
20240911,121100,3655615,2850,2850,2850,2850,0
|
|
20240911,121000,3655615,2850,2850,2850,2850,0
|
|
20240911,120900,3655615,2850,2850,2850,2850,0
|
|
20240911,120800,3655615,2850,2850,2850,2850,2
|
|
20240911,120700,3649915,2850,2850,2850,2850,3
|
|
20240911,120600,3641365,2855,2855,2855,2855,0
|
|
20240911,120500,3641365,2855,2855,2855,2855,0
|
|
20240911,120400,3641365,2855,2855,2855,2855,0
|
|
20240911,120300,3641365,2855,2855,2855,2855,0
|
|
20240911,120200,3641365,2855,2855,2855,2855,0
|
|
20240911,120100,3641365,2855,2855,2855,2855,0
|
|
20240911,120000,3641365,2855,2855,2855,2855,0
|
|
20240911,115900,3641365,2855,2855,2855,2855,0
|
|
20240911,115800,3641365,2855,2855,2855,2855,0
|
|
20240911,115700,3641365,2855,2855,2855,2855,0
|
|
20240911,115600,3641365,2855,2855,2855,2855,0
|
|
20240911,115500,3641365,2855,2855,2855,2855,0
|
|
20240911,115400,3641365,2855,2855,2855,2855,0
|
|
20240911,115300,3641365,2855,2855,2855,2855,0
|
|
20240911,115200,3641365,2855,2855,2855,2855,0
|
|
20240911,115100,3641365,2855,2855,2855,2855,0
|
|
20240911,115000,3641365,2855,2855,2855,2855,0
|
|
20240911,114900,3641365,2855,2855,2855,2855,0
|
|
20240911,114800,3641365,2855,2855,2855,2855,0
|
|
20240911,114700,3641365,2855,2855,2855,2855,0
|
|
20240911,114600,3641365,2855,2855,2855,2855,0
|
|
20240911,114500,3641365,2855,2855,2855,2855,0
|
|
20240911,114400,3641365,2855,2855,2855,2855,0
|
|
20240911,114300,3641365,2855,2855,2855,2855,0
|
|
20240911,114200,3641365,2855,2855,2855,2855,0
|
|
20240911,114100,3641365,2855,2855,2855,2855,0
|
|
20240911,114000,3641365,2855,2855,2855,2855,5
|
|
20240911,113900,3627090,2845,2845,2845,2845,0
|
|
20240911,113800,3627090,2845,2845,2845,2845,0
|
|
20240911,113700,3627090,2845,2845,2845,2845,0
|
|
20240911,113600,3627090,2845,2845,2845,2845,0
|
|
20240911,113500,3627090,2845,2845,2845,2845,0
|
|
20240911,113400,3627090,2845,2845,2845,2845,0
|
|
20240911,113300,3627090,2845,2845,2845,2845,0
|
|
20240911,113200,3627090,2845,2845,2845,2845,0
|
|
20240911,113100,3627090,2845,2845,2845,2845,0
|
|
20240911,113000,3627090,2845,2845,2845,2845,0
|
|
20240911,112900,3627090,2845,2845,2845,2845,0
|
|
20240911,112800,3627090,2845,2845,2845,2845,0
|
|
20240911,112700,3627090,2845,2845,2845,2845,0
|
|
20240911,112600,3627090,2845,2845,2845,2845,15
|
|
20240911,112500,3584415,2845,2845,2845,2845,10
|
|
20240911,112400,3555965,2845,2845,2845,2845,0
|
|
20240911,112300,3555965,2845,2845,2845,2845,0
|
|
20240911,112200,3555965,2845,2845,2845,2845,0
|
|
20240911,112100,3555965,2845,2845,2845,2845,0
|
|
20240911,112000,3555965,2845,2845,2845,2845,0
|
|
20240911,111900,3555965,2845,2845,2845,2845,0
|
|
20240911,111800,3555965,2845,2845,2845,2845,0
|
|
20240911,111700,3555965,2845,2845,2845,2845,0
|
|
20240911,111600,3555965,2845,2845,2845,2845,0
|
|
20240911,111500,3555965,2845,2845,2845,2845,0
|
|
20240911,111400,3555965,2845,2845,2845,2845,0
|
|
20240911,111300,3555965,2845,2845,2845,2845,0
|
|
20240911,111200,3555965,2845,2845,2845,2845,0
|
|
20240911,111100,3555965,2845,2845,2845,2845,0
|
|
20240911,111000,3555965,2845,2845,2845,2845,0
|
|
20240911,110900,3555965,2845,2845,2845,2845,0
|
|
20240911,110800,3555965,2845,2845,2845,2845,0
|
|
20240911,110700,3555965,2845,2845,2845,2845,0
|
|
20240911,110600,3555965,2845,2845,2845,2845,0
|
|
20240911,110500,3555965,2845,2845,2845,2845,0
|
|
20240911,110400,3555965,2845,2845,2845,2845,0
|
|
20240911,110300,3555965,2845,2845,2845,2845,0
|
|
20240911,110200,3555965,2845,2845,2845,2845,0
|
|
20240911,110100,3555965,2845,2845,2845,2845,88
|
|
20240911,110000,3305605,2850,2850,2850,2850,1
|
|
20240911,105900,3302755,2845,2845,2845,2845,1
|
|
20240911,105800,3299910,2850,2850,2850,2850,0
|
|
20240911,105700,3299910,2850,2850,2850,2850,0
|
|
20240911,105600,3299910,2850,2850,2850,2850,0
|
|
20240911,105500,3299910,2850,2850,2850,2850,0
|
|
20240911,105400,3299910,2850,2850,2850,2850,0
|
|
20240911,105300,3299910,2850,2850,2850,2850,0
|
|
20240911,105200,3299910,2850,2850,2850,2850,0
|
|
20240911,105100,3299910,2850,2850,2850,2850,0
|
|
20240911,105000,3299910,2850,2850,2850,2850,0
|
|
20240911,104900,3299910,2850,2850,2850,2850,0
|
|
20240911,104800,3299910,2850,2850,2850,2850,0
|
|
20240911,104700,3299910,2850,2850,2850,2850,5
|
|
20240911,104600,3285660,2850,2850,2850,2850,0
|
|
20240911,104500,3285660,2850,2850,2850,2850,0
|
|
20240911,104400,3285660,2850,2850,2850,2850,0
|
|
20240911,104300,3285660,2850,2850,2850,2850,0
|
|
20240911,104200,3285660,2850,2850,2850,2850,0
|
|
20240911,104100,3285660,2850,2850,2850,2850,0
|
|
20240911,104000,3285660,2850,2850,2850,2850,0
|
|
20240911,103900,3285660,2850,2850,2850,2850,0
|
|
20240911,103800,3285660,2850,2855,2855,2850,40
|
|
20240911,103700,3171620,2855,2855,2860,2850,229
|
|
20240911,103600,2518880,2860,2860,2860,2860,2
|
|
20240911,103500,2513160,2855,2855,2855,2855,0
|
|
20240911,103400,2513160,2855,2855,2855,2855,0
|
|
20240911,103300,2513160,2855,2860,2860,2855,41
|
|
20240911,103200,2396065,2865,2865,2865,2865,0
|
|
20240911,103100,2396065,2865,2865,2865,2865,0
|
|
20240911,103000,2396065,2865,2865,2865,2865,0
|
|
20240911,102900,2396065,2865,2865,2865,2865,0
|
|
20240911,102800,2396065,2865,2865,2865,2865,0
|
|
20240911,102700,2396065,2865,2865,2865,2865,0
|
|
20240911,102600,2396065,2865,2865,2865,2865,0
|
|
20240911,102500,2396065,2865,2865,2865,2865,0
|
|
20240911,102400,2396065,2865,2865,2865,2865,0
|
|
20240911,102300,2396065,2865,2865,2865,2865,0
|
|
20240911,102200,2396065,2865,2865,2865,2865,0
|
|
20240911,102100,2396065,2865,2865,2865,2865,0
|
|
20240911,102000,2396065,2865,2865,2865,2865,0
|
|
20240911,101900,2396065,2865,2865,2865,2865,6
|
|
20240911,101800,2378875,2860,2860,2860,2860,224
|
|
20240911,101700,1738235,2860,2860,2860,2860,0
|
|
20240911,101600,1738235,2860,2860,2860,2860,0
|
|
20240911,101500,1738235,2860,2860,2860,2860,0
|
|
20240911,101400,1738235,2860,2860,2860,2860,0
|
|
20240911,101300,1738235,2860,2860,2860,2860,0
|
|
20240911,101200,1738235,2860,2860,2860,2860,0
|
|
20240911,101100,1738235,2860,2860,2860,2860,0
|
|
20240911,101000,1738235,2860,2860,2860,2860,0
|
|
20240911,100900,1738235,2860,2860,2860,2860,1
|
|
20240911,100800,1735375,2860,2860,2860,2860,0
|
|
20240911,100700,1735375,2860,2860,2860,2860,0
|
|
20240911,100600,1735375,2860,2860,2860,2860,0
|
|
20240911,100500,1735375,2860,2860,2860,2860,0
|
|
20240911,100400,1735375,2860,2860,2860,2860,1
|
|
20240911,100300,1732515,2855,2855,2855,2855,10
|
|
20240911,100200,1703965,2860,2860,2860,2860,0
|
|
20240911,100100,1703965,2860,2860,2860,2860,0
|
|
20240911,100000,1703965,2860,2860,2860,2860,0
|
|
20240911,095900,1703965,2860,2860,2860,2860,0
|
|
20240911,095800,1703965,2860,2860,2860,2860,0
|
|
20240911,095700,1703965,2860,2860,2860,2860,0
|
|
20240911,095600,1703965,2860,2860,2860,2860,0
|
|
20240911,095500,1703965,2860,2860,2860,2860,0
|
|
20240911,095400,1703965,2860,2860,2860,2860,0
|
|
20240911,095300,1703965,2860,2860,2860,2860,0
|
|
20240911,095200,1703965,2860,2855,2860,2855,62
|
|
20240911,095100,1526935,2850,2850,2850,2850,0
|
|
20240911,095000,1526935,2850,2850,2850,2850,0
|
|
20240911,094900,1526935,2850,2850,2850,2850,0
|
|
20240911,094800,1526935,2850,2850,2850,2850,0
|
|
20240911,094700,1526935,2850,2850,2850,2850,0
|
|
20240911,094600,1526935,2850,2850,2850,2850,0
|
|
20240911,094500,1526935,2850,2850,2850,2850,64
|
|
20240911,094400,1344535,2845,2845,2845,2845,0
|
|
20240911,094300,1344535,2845,2845,2845,2845,100
|
|
20240911,094200,1060035,2850,2850,2850,2850,0
|
|
20240911,094100,1060035,2850,2850,2850,2850,0
|
|
20240911,094000,1060035,2850,2850,2850,2850,49
|
|
20240911,093900,920385,2850,2850,2850,2850,1
|
|
20240911,093800,917535,2850,2850,2850,2850,1
|
|
20240911,093700,914685,2840,2840,2840,2840,50
|
|
20240911,093600,772685,2845,2845,2845,2845,0
|
|
20240911,093500,772685,2845,2845,2845,2845,0
|
|
20240911,093400,772685,2845,2845,2845,2845,0
|
|
20240911,093300,772685,2845,2845,2845,2845,0
|
|
20240911,093200,772685,2845,2845,2845,2845,0
|
|
20240911,093100,772685,2845,2845,2845,2845,0
|
|
20240911,093000,772685,2845,2845,2845,2845,0
|
|
20240911,092900,772685,2845,2845,2845,2845,0
|
|
20240911,092800,772685,2845,2845,2845,2845,1
|
|
20240911,092700,769840,2835,2835,2835,2835,0
|
|
20240911,092600,769840,2835,2835,2835,2835,0
|
|
20240911,092500,769840,2835,2835,2835,2835,0
|
|
20240911,092400,769840,2835,2835,2835,2835,0
|
|
20240911,092300,769840,2835,2835,2835,2835,0
|
|
20240911,092200,769840,2835,2835,2835,2835,0
|
|
20240911,092100,769840,2835,2835,2835,2835,0
|
|
20240911,092000,769840,2835,2835,2835,2835,0
|
|
20240911,091900,769840,2835,2835,2835,2835,0
|
|
20240911,091800,769840,2835,2835,2835,2835,0
|
|
20240911,091700,769840,2835,2835,2835,2835,15
|
|
20240911,091600,727315,2845,2840,2845,2840,5
|
|
20240911,091500,713095,2845,2845,2845,2845,0
|
|
20240911,091400,713095,2845,2845,2845,2845,0
|
|
20240911,091300,713095,2845,2845,2845,2845,0
|
|
20240911,091200,713095,2845,2845,2845,2845,0
|
|
20240911,091100,713095,2845,2845,2845,2845,0
|
|
20240911,091000,713095,2845,2845,2845,2845,0
|
|
20240911,090900,713095,2845,2845,2845,2845,0
|
|
20240911,090800,713095,2845,2840,2845,2840,251
|
|
20240911,090700,0,2840,2840,2840,2840,0
|
|
20240911,090600,0,2840,2840,2840,2840,0
|
|
20240911,090500,0,2840,2840,2840,2840,0
|
|
20240911,090400,0,2840,2840,2840,2840,0
|
|
20240911,090300,0,2840,2840,2840,2840,0
|
|
20240911,090200,0,2840,2840,2840,2840,0
|
|
20240911,090100,0,2840,2840,2840,2840,0
|
|
20240911,090000,0,2840,2840,2840,2840,0
|