579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,183600,11022340,2855,2855,2855,2855,808
|
|
20240912,183500,11022340,2855,2855,2855,2855,0
|
|
20240912,183400,11022340,2855,2855,2855,2855,0
|
|
20240912,183300,11022340,2855,2855,2855,2855,0
|
|
20240912,183200,11022340,2855,2855,2855,2855,0
|
|
20240912,183100,11022340,2855,2855,2855,2855,0
|
|
20240912,183000,11022340,2855,2855,2855,2855,0
|
|
20240912,182900,11022340,2855,2855,2855,2855,0
|
|
20240912,182800,11022340,2855,2855,2855,2855,0
|
|
20240912,182700,11022340,2855,2855,2855,2855,0
|
|
20240912,182600,11022340,2855,2855,2855,2855,0
|
|
20240912,182500,11022340,2855,2855,2855,2855,0
|
|
20240912,182400,11022340,2855,2855,2855,2855,0
|
|
20240912,182300,11022340,2855,2855,2855,2855,0
|
|
20240912,182200,11022340,2855,2855,2855,2855,0
|
|
20240912,182100,11022340,2855,2855,2855,2855,0
|
|
20240912,182000,11022340,2855,2855,2855,2855,0
|
|
20240912,181900,11022340,2855,2855,2855,2855,0
|
|
20240912,181800,11022340,2855,2855,2855,2855,0
|
|
20240912,181700,11022340,2855,2855,2855,2855,0
|
|
20240912,181600,11022340,2855,2855,2855,2855,0
|
|
20240912,181500,11022340,2855,2855,2855,2855,0
|
|
20240912,181400,11022340,2855,2855,2855,2855,0
|
|
20240912,181300,11022340,2855,2855,2855,2855,0
|
|
20240912,181200,11022340,2855,2855,2855,2855,0
|
|
20240912,181100,11022340,2855,2855,2855,2855,0
|
|
20240912,181000,11022340,2855,2855,2855,2855,0
|
|
20240912,180900,11022340,2855,2855,2855,2855,0
|
|
20240912,180800,11022340,2855,2855,2855,2855,0
|
|
20240912,180700,11022340,2855,2855,2855,2855,0
|
|
20240912,180600,11022340,2855,2855,2855,2855,808
|
|
20240912,180500,11022340,2855,2855,2855,2855,0
|
|
20240912,180400,11022340,2855,2855,2855,2855,0
|
|
20240912,180300,11022340,2855,2855,2855,2855,0
|
|
20240912,180200,11022340,2855,2855,2855,2855,0
|
|
20240912,180100,11022340,2855,2855,2855,2855,0
|
|
20240912,180000,11022340,2855,2855,2855,2855,0
|
|
20240912,175900,11022340,2855,2855,2855,2855,0
|
|
20240912,175800,11022340,2855,2855,2855,2855,0
|
|
20240912,175700,11022340,2855,2855,2855,2855,0
|
|
20240912,175600,11022340,2855,2855,2855,2855,0
|
|
20240912,175500,11022340,2855,2855,2855,2855,0
|
|
20240912,175400,11022340,2855,2855,2855,2855,0
|
|
20240912,175300,11022340,2855,2855,2855,2855,0
|
|
20240912,175200,11022340,2855,2855,2855,2855,0
|
|
20240912,175100,11022340,2855,2855,2855,2855,0
|
|
20240912,175000,11022340,2855,2855,2855,2855,0
|
|
20240912,174900,11022340,2855,2855,2855,2855,0
|
|
20240912,174800,11022340,2855,2855,2855,2855,0
|
|
20240912,174700,11022340,2855,2855,2855,2855,0
|
|
20240912,174600,11022340,2855,2855,2855,2855,0
|
|
20240912,174500,11022340,2855,2855,2855,2855,0
|
|
20240912,174400,11022340,2855,2855,2855,2855,0
|
|
20240912,174300,11022340,2855,2855,2855,2855,0
|
|
20240912,174200,11022340,2855,2855,2855,2855,0
|
|
20240912,174100,11022340,2855,2855,2855,2855,0
|
|
20240912,174000,11022340,2855,2855,2855,2855,0
|
|
20240912,173900,11022340,2855,2855,2855,2855,0
|
|
20240912,173800,11022340,2855,2855,2855,2855,0
|
|
20240912,173700,11022340,2855,2855,2855,2855,0
|
|
20240912,173600,11022340,2855,2855,2855,2855,808
|
|
20240912,173500,11022340,2855,2855,2855,2855,0
|
|
20240912,173400,11022340,2855,2855,2855,2855,0
|
|
20240912,173300,11022340,2855,2855,2855,2855,0
|
|
20240912,173200,11022340,2855,2855,2855,2855,0
|
|
20240912,173100,11022340,2855,2855,2855,2855,0
|
|
20240912,173000,11022340,2855,2855,2855,2855,0
|
|
20240912,172900,11022340,2855,2855,2855,2855,0
|
|
20240912,172800,11022340,2855,2855,2855,2855,0
|
|
20240912,172700,11022340,2855,2855,2855,2855,0
|
|
20240912,172600,11022340,2855,2855,2855,2855,0
|
|
20240912,172500,11022340,2855,2855,2855,2855,0
|
|
20240912,172400,11022340,2855,2855,2855,2855,0
|
|
20240912,172300,11022340,2855,2855,2855,2855,0
|
|
20240912,172200,11022340,2855,2855,2855,2855,0
|
|
20240912,172100,11022340,2855,2855,2855,2855,0
|
|
20240912,172000,11022340,2855,2855,2855,2855,0
|
|
20240912,171900,11022340,2855,2855,2855,2855,0
|
|
20240912,171800,11022340,2855,2855,2855,2855,0
|
|
20240912,171700,11022340,2855,2855,2855,2855,0
|
|
20240912,171600,11022340,2855,2855,2855,2855,0
|
|
20240912,171500,11022340,2855,2855,2855,2855,0
|
|
20240912,171400,11022340,2855,2855,2855,2855,0
|
|
20240912,171300,11022340,2855,2855,2855,2855,0
|
|
20240912,171200,11022340,2855,2855,2855,2855,0
|
|
20240912,171100,11022340,2855,2855,2855,2855,0
|
|
20240912,171000,11022340,2855,2855,2855,2855,0
|
|
20240912,170900,11022340,2855,2855,2855,2855,0
|
|
20240912,170800,11022340,2855,2855,2855,2855,0
|
|
20240912,170700,11022340,2855,2855,2855,2855,0
|
|
20240912,170600,11022340,2855,2855,2855,2855,808
|
|
20240912,170500,11022340,2855,2855,2855,2855,0
|
|
20240912,170400,11022340,2855,2855,2855,2855,0
|
|
20240912,170300,11022340,2855,2855,2855,2855,0
|
|
20240912,170200,11022340,2855,2855,2855,2855,0
|
|
20240912,170100,11022340,2855,2855,2855,2855,0
|
|
20240912,170000,11022340,2855,2855,2855,2855,0
|
|
20240912,165900,11022340,2855,2855,2855,2855,0
|
|
20240912,165800,11022340,2855,2855,2855,2855,0
|
|
20240912,165700,11022340,2855,2855,2855,2855,0
|
|
20240912,165600,11022340,2855,2855,2855,2855,0
|
|
20240912,165500,11022340,2855,2855,2855,2855,0
|
|
20240912,165400,11022340,2855,2855,2855,2855,0
|
|
20240912,165300,11022340,2855,2855,2855,2855,0
|
|
20240912,165200,11022340,2855,2855,2855,2855,0
|
|
20240912,165100,11022340,2855,2855,2855,2855,0
|
|
20240912,165000,11022340,2855,2855,2855,2855,0
|
|
20240912,164900,11022340,2855,2855,2855,2855,0
|
|
20240912,164800,11022340,2855,2855,2855,2855,0
|
|
20240912,164700,11022340,2855,2855,2855,2855,0
|
|
20240912,164600,11022340,2855,2855,2855,2855,0
|
|
20240912,164500,11022340,2855,2855,2855,2855,0
|
|
20240912,164400,11022340,2855,2855,2855,2855,0
|
|
20240912,164300,11022340,2855,2855,2855,2855,0
|
|
20240912,164200,11022340,2855,2855,2855,2855,0
|
|
20240912,164100,11022340,2855,2855,2855,2855,0
|
|
20240912,164000,11022340,2855,2855,2855,2855,0
|
|
20240912,163900,11022340,2855,2855,2855,2855,0
|
|
20240912,163800,11022340,2855,2855,2855,2855,0
|
|
20240912,163700,11022340,2855,2855,2855,2855,0
|
|
20240912,163600,11022340,2855,2855,2855,2855,808
|
|
20240912,163500,11022340,2855,2855,2855,2855,0
|
|
20240912,163400,11022340,2855,2855,2855,2855,0
|
|
20240912,163300,11022340,2855,2855,2855,2855,0
|
|
20240912,163200,11022340,2855,2855,2855,2855,0
|
|
20240912,163100,11022340,2855,2855,2855,2855,0
|
|
20240912,163000,11022340,2855,2855,2855,2855,0
|
|
20240912,162900,11022340,2855,2855,2855,2855,0
|
|
20240912,162800,11022340,2855,2855,2855,2855,0
|
|
20240912,162700,11022340,2855,2855,2855,2855,0
|
|
20240912,162600,11022340,2855,2855,2855,2855,0
|
|
20240912,162500,11022340,2855,2855,2855,2855,0
|
|
20240912,162400,11022340,2855,2855,2855,2855,0
|
|
20240912,162300,11022340,2855,2855,2855,2855,0
|
|
20240912,162200,11022340,2855,2855,2855,2855,0
|
|
20240912,162100,11022340,2855,2855,2855,2855,0
|
|
20240912,162000,11022340,2855,2855,2855,2855,0
|
|
20240912,161900,11022340,2855,2855,2855,2855,0
|
|
20240912,161800,11022340,2855,2855,2855,2855,0
|
|
20240912,161700,11022340,2855,2855,2855,2855,0
|
|
20240912,161600,11022340,2855,2855,2855,2855,0
|
|
20240912,161500,11022340,2855,2855,2855,2855,0
|
|
20240912,161400,11022340,2855,2855,2855,2855,0
|
|
20240912,161300,11022340,2855,2855,2855,2855,0
|
|
20240912,161200,11022340,2855,2855,2855,2855,0
|
|
20240912,161100,11022340,2855,2855,2855,2855,0
|
|
20240912,161000,11022340,2855,2855,2855,2855,0
|
|
20240912,160900,11022340,2855,2855,2855,2855,0
|
|
20240912,160800,11022340,2855,2855,2855,2855,0
|
|
20240912,160700,11022340,2855,2855,2855,2855,0
|
|
20240912,160600,11022340,2855,2855,2855,2855,808
|
|
20240912,160500,11022340,2855,2855,2855,2855,0
|
|
20240912,160400,11022340,2855,2855,2855,2855,0
|
|
20240912,160300,11022340,2855,2855,2855,2855,0
|
|
20240912,160200,11022340,2855,2855,2855,2855,0
|
|
20240912,160100,11022340,2855,2855,2855,2855,0
|
|
20240912,160000,11022340,2855,2855,2855,2855,0
|
|
20240912,155900,11022340,2855,2855,2855,2855,0
|
|
20240912,155800,11022340,2855,2855,2855,2855,0
|
|
20240912,155700,11022340,2855,2855,2855,2855,0
|
|
20240912,155600,11022340,2855,2855,2855,2855,0
|
|
20240912,155500,11022340,2855,2855,2855,2855,0
|
|
20240912,155400,11022340,2855,2855,2855,2855,0
|
|
20240912,155300,11022340,2855,2855,2855,2855,0
|
|
20240912,155200,11022340,2855,2855,2855,2855,0
|
|
20240912,155100,11022340,2855,2855,2855,2855,0
|
|
20240912,155000,11022340,2855,2855,2855,2855,0
|
|
20240912,154900,11022340,2855,2855,2855,2855,0
|
|
20240912,154800,11022340,2855,2855,2855,2855,0
|
|
20240912,154700,11022340,2855,2855,2855,2855,0
|
|
20240912,154600,11022340,2855,2855,2855,2855,0
|
|
20240912,154500,11022340,2855,2855,2855,2855,0
|
|
20240912,154400,11022340,2855,2855,2855,2855,0
|
|
20240912,154300,11022340,2855,2855,2855,2855,0
|
|
20240912,154200,11022340,2855,2855,2855,2855,0
|
|
20240912,154100,11022340,2855,2855,2855,2855,0
|
|
20240912,154000,11022340,2855,2855,2855,2855,0
|
|
20240912,153900,11022340,2855,2855,2855,2855,0
|
|
20240912,153800,11022340,2855,2855,2855,2855,0
|
|
20240912,153700,11022340,2855,2855,2855,2855,0
|
|
20240912,153600,11022340,2855,2855,2855,2855,808
|
|
20240912,153500,11022340,2855,2855,2855,2855,0
|
|
20240912,153400,11022340,2855,2855,2855,2855,0
|
|
20240912,153300,11022340,2855,2855,2855,2855,0
|
|
20240912,153200,11022340,2855,2855,2855,2855,0
|
|
20240912,153100,11022340,2855,2855,2855,2855,0
|
|
20240912,153000,11022340,2855,2855,2855,2855,808
|
|
20240912,152900,8715500,2855,2855,2855,2855,0
|
|
20240912,152800,8715500,2855,2855,2855,2855,0
|
|
20240912,152700,8715500,2855,2855,2855,2855,0
|
|
20240912,152600,8715500,2855,2855,2855,2855,0
|
|
20240912,152500,8715500,2855,2855,2855,2855,0
|
|
20240912,152400,8715500,2855,2855,2855,2855,0
|
|
20240912,152300,8715500,2855,2855,2855,2855,0
|
|
20240912,152200,8715500,2855,2855,2855,2855,0
|
|
20240912,152100,8715500,2855,2855,2855,2855,0
|
|
20240912,152000,8715500,2855,2855,2855,2855,0
|
|
20240912,151900,8715500,2855,2855,2855,2855,0
|
|
20240912,151800,8715500,2855,2855,2855,2855,6
|
|
20240912,151700,8698370,2855,2855,2855,2855,0
|
|
20240912,151600,8698370,2855,2855,2855,2855,0
|
|
20240912,151500,8698370,2855,2855,2855,2855,0
|
|
20240912,151400,8698370,2855,2855,2855,2855,0
|
|
20240912,151300,8698370,2855,2855,2855,2855,0
|
|
20240912,151200,8698370,2855,2855,2855,2855,0
|
|
20240912,151100,8698370,2855,2855,2855,2855,0
|
|
20240912,151000,8698370,2855,2855,2855,2855,0
|
|
20240912,150900,8698370,2855,2855,2855,2855,0
|
|
20240912,150800,8698370,2855,2855,2855,2855,0
|
|
20240912,150700,8698370,2855,2855,2855,2855,0
|
|
20240912,150600,8698370,2855,2855,2855,2855,0
|
|
20240912,150500,8698370,2855,2855,2855,2855,0
|
|
20240912,150400,8698370,2855,2855,2855,2855,0
|
|
20240912,150300,8698370,2855,2855,2855,2855,0
|
|
20240912,150200,8698370,2855,2855,2855,2855,0
|
|
20240912,150100,8698370,2855,2855,2855,2855,0
|
|
20240912,150000,8698370,2855,2855,2855,2855,0
|
|
20240912,145900,8698370,2855,2855,2855,2855,0
|
|
20240912,145800,8698370,2855,2855,2855,2855,0
|
|
20240912,145700,8698370,2855,2855,2855,2855,0
|
|
20240912,145600,8698370,2855,2855,2855,2855,0
|
|
20240912,145500,8698370,2855,2855,2855,2855,410
|
|
20240912,145400,7527820,2855,2855,2855,2855,1
|
|
20240912,145300,7524965,2855,2855,2855,2855,0
|
|
20240912,145200,7524965,2855,2855,2855,2855,0
|
|
20240912,145100,7524965,2855,2855,2855,2855,1
|
|
20240912,145000,7522110,2855,2855,2855,2855,0
|
|
20240912,144900,7522110,2855,2855,2855,2855,0
|
|
20240912,144800,7522110,2855,2855,2855,2855,0
|
|
20240912,144700,7522110,2855,2855,2855,2855,0
|
|
20240912,144600,7522110,2855,2855,2855,2855,0
|
|
20240912,144500,7522110,2855,2855,2855,2855,141
|
|
20240912,144400,7119555,2865,2865,2865,2865,0
|
|
20240912,144300,7119555,2865,2865,2865,2865,0
|
|
20240912,144200,7119555,2865,2865,2865,2865,0
|
|
20240912,144100,7119555,2865,2865,2865,2865,0
|
|
20240912,144000,7119555,2865,2865,2865,2865,0
|
|
20240912,143900,7119555,2865,2865,2865,2865,0
|
|
20240912,143800,7119555,2865,2865,2865,2865,0
|
|
20240912,143700,7119555,2865,2865,2865,2865,0
|
|
20240912,143600,7119555,2865,2865,2865,2865,0
|
|
20240912,143500,7119555,2865,2865,2865,2865,0
|
|
20240912,143400,7119555,2865,2865,2865,2865,0
|
|
20240912,143300,7119555,2865,2865,2865,2865,0
|
|
20240912,143200,7119555,2865,2865,2865,2865,0
|
|
20240912,143100,7119555,2865,2865,2865,2865,0
|
|
20240912,143000,7119555,2865,2865,2865,2865,0
|
|
20240912,142900,7119555,2865,2865,2865,2865,0
|
|
20240912,142800,7119555,2865,2865,2865,2865,0
|
|
20240912,142700,7119555,2865,2865,2865,2865,0
|
|
20240912,142600,7119555,2865,2865,2865,2865,3
|
|
20240912,142500,7110960,2865,2865,2865,2865,0
|
|
20240912,142400,7110960,2865,2865,2865,2865,0
|
|
20240912,142300,7110960,2865,2865,2865,2865,0
|
|
20240912,142200,7110960,2865,2865,2865,2865,0
|
|
20240912,142100,7110960,2865,2865,2865,2865,0
|
|
20240912,142000,7110960,2865,2865,2865,2865,0
|
|
20240912,141900,7110960,2865,2865,2865,2865,0
|
|
20240912,141800,7110960,2865,2865,2865,2865,0
|
|
20240912,141700,7110960,2865,2865,2865,2865,0
|
|
20240912,141600,7110960,2865,2865,2865,2865,0
|
|
20240912,141500,7110960,2865,2865,2865,2865,0
|
|
20240912,141400,7110960,2865,2865,2865,2865,0
|
|
20240912,141300,7110960,2865,2865,2865,2865,0
|
|
20240912,141200,7110960,2865,2865,2865,2865,0
|
|
20240912,141100,7110960,2865,2865,2865,2865,0
|
|
20240912,141000,7110960,2865,2865,2865,2865,0
|
|
20240912,140900,7110960,2865,2865,2865,2865,0
|
|
20240912,140800,7110960,2865,2865,2865,2865,0
|
|
20240912,140700,7110960,2865,2865,2865,2865,0
|
|
20240912,140600,7110960,2865,2865,2865,2865,0
|
|
20240912,140500,7110960,2865,2865,2865,2865,0
|
|
20240912,140400,7110960,2865,2865,2865,2865,0
|
|
20240912,140300,7110960,2865,2865,2865,2865,0
|
|
20240912,140200,7110960,2865,2865,2865,2865,0
|
|
20240912,140100,7110960,2865,2865,2865,2865,0
|
|
20240912,140000,7110960,2865,2865,2865,2865,0
|
|
20240912,135900,7110960,2865,2865,2865,2865,0
|
|
20240912,135800,7110960,2865,2865,2865,2865,0
|
|
20240912,135700,7110960,2865,2865,2865,2865,0
|
|
20240912,135600,7110960,2865,2865,2865,2865,0
|
|
20240912,135500,7110960,2865,2865,2865,2865,0
|
|
20240912,135400,7110960,2865,2865,2865,2865,0
|
|
20240912,135300,7110960,2865,2865,2865,2865,0
|
|
20240912,135200,7110960,2865,2865,2865,2865,0
|
|
20240912,135100,7110960,2865,2865,2865,2865,0
|
|
20240912,135000,7110960,2865,2865,2865,2865,0
|
|
20240912,134900,7110960,2865,2865,2865,2865,0
|
|
20240912,134800,7110960,2865,2865,2865,2865,0
|
|
20240912,134700,7110960,2865,2865,2865,2865,0
|
|
20240912,134600,7110960,2865,2865,2865,2865,0
|
|
20240912,134500,7110960,2865,2865,2865,2865,0
|
|
20240912,134400,7110960,2865,2865,2865,2865,0
|
|
20240912,134300,7110960,2865,2865,2865,2865,0
|
|
20240912,134200,7110960,2865,2865,2865,2865,0
|
|
20240912,134100,7110960,2865,2865,2865,2865,0
|
|
20240912,134000,7110960,2865,2865,2865,2865,0
|
|
20240912,133900,7110960,2865,2865,2865,2865,0
|
|
20240912,133800,7110960,2865,2865,2865,2865,0
|
|
20240912,133700,7110960,2865,2865,2865,2865,0
|
|
20240912,133600,7110960,2865,2865,2865,2865,0
|
|
20240912,133500,7110960,2865,2865,2865,2865,0
|
|
20240912,133400,7110960,2865,2865,2865,2865,0
|
|
20240912,133300,7110960,2865,2865,2865,2865,0
|
|
20240912,133200,7110960,2865,2865,2865,2865,0
|
|
20240912,133100,7110960,2865,2865,2865,2865,0
|
|
20240912,133000,7110960,2865,2865,2865,2865,0
|
|
20240912,132900,7110960,2865,2865,2865,2865,0
|
|
20240912,132800,7110960,2865,2865,2865,2865,0
|
|
20240912,132700,7110960,2865,2865,2865,2865,0
|
|
20240912,132600,7110960,2865,2865,2865,2865,0
|
|
20240912,132500,7110960,2865,2865,2865,2865,0
|
|
20240912,132400,7110960,2865,2865,2865,2865,0
|
|
20240912,132300,7110960,2865,2865,2865,2865,0
|
|
20240912,132200,7110960,2865,2865,2865,2865,0
|
|
20240912,132100,7110960,2865,2865,2865,2865,0
|
|
20240912,132000,7110960,2865,2865,2865,2865,0
|
|
20240912,131900,7110960,2865,2865,2865,2865,0
|
|
20240912,131800,7110960,2865,2865,2865,2865,0
|
|
20240912,131700,7110960,2865,2865,2865,2865,0
|
|
20240912,131600,7110960,2865,2865,2865,2865,0
|
|
20240912,131500,7110960,2865,2865,2865,2865,0
|
|
20240912,131400,7110960,2865,2865,2865,2865,0
|
|
20240912,131300,7110960,2865,2865,2865,2865,0
|
|
20240912,131200,7110960,2865,2865,2865,2865,0
|
|
20240912,131100,7110960,2865,2865,2865,2865,0
|
|
20240912,131000,7110960,2865,2865,2865,2865,0
|
|
20240912,130900,7110960,2865,2865,2865,2865,0
|
|
20240912,130800,7110960,2865,2865,2865,2865,0
|
|
20240912,130700,7110960,2865,2865,2865,2865,0
|
|
20240912,130600,7110960,2865,2865,2865,2865,0
|
|
20240912,130500,7110960,2865,2865,2865,2865,0
|
|
20240912,130400,7110960,2865,2865,2865,2865,0
|
|
20240912,130300,7110960,2865,2865,2865,2865,0
|
|
20240912,130200,7110960,2865,2865,2865,2865,0
|
|
20240912,130100,7110960,2865,2865,2865,2865,0
|
|
20240912,130000,7110960,2865,2865,2865,2865,0
|
|
20240912,125900,7110960,2865,2865,2865,2865,0
|
|
20240912,125800,7110960,2865,2865,2865,2865,0
|
|
20240912,125700,7110960,2865,2865,2865,2865,0
|
|
20240912,125600,7110960,2865,2865,2865,2865,0
|
|
20240912,125500,7110960,2865,2865,2865,2865,0
|
|
20240912,125400,7110960,2865,2865,2865,2865,0
|
|
20240912,125300,7110960,2865,2865,2865,2865,0
|
|
20240912,125200,7110960,2865,2865,2865,2865,0
|
|
20240912,125100,7110960,2865,2865,2865,2865,1
|
|
20240912,125000,7108095,2865,2865,2865,2865,0
|
|
20240912,124900,7108095,2865,2865,2865,2865,0
|
|
20240912,124800,7108095,2865,2865,2865,2865,10
|
|
20240912,124700,7079445,2870,2870,2870,2870,0
|
|
20240912,124600,7079445,2870,2870,2870,2870,0
|
|
20240912,124500,7079445,2870,2870,2870,2870,0
|
|
20240912,124400,7079445,2870,2870,2870,2870,0
|
|
20240912,124300,7079445,2870,2870,2870,2870,0
|
|
20240912,124200,7079445,2870,2870,2870,2870,0
|
|
20240912,124100,7079445,2870,2870,2870,2870,0
|
|
20240912,124000,7079445,2870,2870,2870,2870,0
|
|
20240912,123900,7079445,2870,2870,2870,2870,0
|
|
20240912,123800,7079445,2870,2870,2870,2870,0
|
|
20240912,123700,7079445,2870,2870,2870,2870,0
|
|
20240912,123600,7079445,2870,2870,2870,2870,0
|
|
20240912,123500,7079445,2870,2870,2870,2870,0
|
|
20240912,123400,7079445,2870,2870,2870,2870,0
|
|
20240912,123300,7079445,2870,2870,2870,2870,0
|
|
20240912,123200,7079445,2870,2870,2870,2870,0
|
|
20240912,123100,7079445,2870,2870,2870,2870,0
|
|
20240912,123000,7079445,2870,2870,2870,2870,0
|
|
20240912,122900,7079445,2870,2870,2870,2870,0
|
|
20240912,122800,7079445,2870,2870,2870,2870,0
|
|
20240912,122700,7079445,2870,2870,2870,2870,0
|
|
20240912,122600,7079445,2870,2870,2870,2870,0
|
|
20240912,122500,7079445,2870,2870,2870,2870,0
|
|
20240912,122400,7079445,2870,2870,2870,2870,0
|
|
20240912,122300,7079445,2870,2870,2870,2870,0
|
|
20240912,122200,7079445,2870,2870,2870,2870,0
|
|
20240912,122100,7079445,2870,2870,2870,2870,0
|
|
20240912,122000,7079445,2870,2870,2870,2870,0
|
|
20240912,121900,7079445,2870,2870,2870,2870,0
|
|
20240912,121800,7079445,2870,2870,2870,2870,0
|
|
20240912,121700,7079445,2870,2870,2870,2870,0
|
|
20240912,121600,7079445,2870,2870,2870,2870,0
|
|
20240912,121500,7079445,2870,2870,2870,2870,0
|
|
20240912,121400,7079445,2870,2870,2870,2870,0
|
|
20240912,121300,7079445,2870,2870,2870,2870,0
|
|
20240912,121200,7079445,2870,2870,2870,2870,0
|
|
20240912,121100,7079445,2870,2870,2870,2870,0
|
|
20240912,121000,7079445,2870,2870,2870,2870,0
|
|
20240912,120900,7079445,2870,2870,2870,2870,0
|
|
20240912,120800,7079445,2870,2870,2870,2870,0
|
|
20240912,120700,7079445,2870,2870,2870,2870,0
|
|
20240912,120600,7079445,2870,2870,2870,2870,0
|
|
20240912,120500,7079445,2870,2870,2870,2870,0
|
|
20240912,120400,7079445,2870,2870,2870,2870,0
|
|
20240912,120300,7079445,2870,2870,2870,2870,0
|
|
20240912,120200,7079445,2870,2870,2870,2870,0
|
|
20240912,120100,7079445,2870,2870,2870,2870,0
|
|
20240912,120000,7079445,2870,2870,2870,2870,0
|
|
20240912,115900,7079445,2870,2870,2870,2870,0
|
|
20240912,115800,7079445,2870,2870,2870,2870,0
|
|
20240912,115700,7079445,2870,2870,2870,2870,0
|
|
20240912,115600,7079445,2870,2870,2870,2870,0
|
|
20240912,115500,7079445,2870,2870,2870,2870,0
|
|
20240912,115400,7079445,2870,2865,2870,2865,22
|
|
20240912,115300,7016395,2860,2860,2860,2860,0
|
|
20240912,115200,7016395,2860,2860,2860,2860,0
|
|
20240912,115100,7016395,2860,2860,2860,2860,0
|
|
20240912,115000,7016395,2860,2860,2860,2860,0
|
|
20240912,114900,7016395,2860,2860,2860,2860,0
|
|
20240912,114800,7016395,2860,2860,2860,2860,0
|
|
20240912,114700,7016395,2860,2860,2860,2860,0
|
|
20240912,114600,7016395,2860,2860,2860,2860,0
|
|
20240912,114500,7016395,2860,2860,2860,2860,0
|
|
20240912,114400,7016395,2860,2860,2860,2860,0
|
|
20240912,114300,7016395,2860,2860,2860,2860,0
|
|
20240912,114200,7016395,2860,2860,2860,2860,0
|
|
20240912,114100,7016395,2860,2860,2860,2860,0
|
|
20240912,114000,7016395,2860,2860,2860,2860,0
|
|
20240912,113900,7016395,2860,2860,2860,2860,0
|
|
20240912,113800,7016395,2860,2860,2860,2860,0
|
|
20240912,113700,7016395,2860,2860,2860,2860,0
|
|
20240912,113600,7016395,2860,2860,2860,2860,0
|
|
20240912,113500,7016395,2860,2860,2860,2860,0
|
|
20240912,113400,7016395,2860,2860,2860,2860,0
|
|
20240912,113300,7016395,2860,2860,2860,2860,0
|
|
20240912,113200,7016395,2860,2860,2860,2860,0
|
|
20240912,113100,7016395,2860,2860,2860,2860,0
|
|
20240912,113000,7016395,2860,2860,2860,2860,0
|
|
20240912,112900,7016395,2860,2860,2860,2860,0
|
|
20240912,112800,7016395,2860,2860,2860,2860,0
|
|
20240912,112700,7016395,2860,2860,2860,2860,0
|
|
20240912,112600,7016395,2860,2860,2860,2860,0
|
|
20240912,112500,7016395,2860,2860,2860,2860,0
|
|
20240912,112400,7016395,2860,2860,2860,2860,0
|
|
20240912,112300,7016395,2860,2860,2860,2860,0
|
|
20240912,112200,7016395,2860,2860,2860,2860,0
|
|
20240912,112100,7016395,2860,2860,2860,2860,0
|
|
20240912,112000,7016395,2860,2860,2860,2860,0
|
|
20240912,111900,7016395,2860,2860,2860,2860,0
|
|
20240912,111800,7016395,2860,2860,2860,2860,0
|
|
20240912,111700,7016395,2860,2860,2860,2860,0
|
|
20240912,111600,7016395,2860,2860,2860,2860,0
|
|
20240912,111500,7016395,2860,2860,2860,2860,0
|
|
20240912,111400,7016395,2860,2860,2860,2860,0
|
|
20240912,111300,7016395,2860,2860,2860,2860,0
|
|
20240912,111200,7016395,2860,2860,2860,2860,0
|
|
20240912,111100,7016395,2860,2860,2860,2860,0
|
|
20240912,111000,7016395,2860,2860,2860,2860,0
|
|
20240912,110900,7016395,2860,2860,2860,2860,0
|
|
20240912,110800,7016395,2860,2860,2860,2860,0
|
|
20240912,110700,7016395,2860,2860,2860,2860,0
|
|
20240912,110600,7016395,2860,2860,2860,2860,0
|
|
20240912,110500,7016395,2860,2860,2860,2860,0
|
|
20240912,110400,7016395,2860,2860,2860,2860,0
|
|
20240912,110300,7016395,2860,2865,2865,2860,3
|
|
20240912,110200,7007805,2860,2860,2865,2860,9
|
|
20240912,110100,6982045,2865,2865,2865,2865,0
|
|
20240912,110000,6982045,2865,2860,2865,2860,4
|
|
20240912,105900,6970595,2865,2865,2865,2865,0
|
|
20240912,105800,6970595,2865,2865,2865,2865,0
|
|
20240912,105700,6970595,2865,2865,2865,2865,0
|
|
20240912,105600,6970595,2865,2865,2865,2865,0
|
|
20240912,105500,6970595,2865,2865,2865,2865,0
|
|
20240912,105400,6970595,2865,2865,2865,2865,0
|
|
20240912,105300,6970595,2865,2865,2865,2865,0
|
|
20240912,105200,6970595,2865,2865,2865,2865,0
|
|
20240912,105100,6970595,2865,2865,2865,2865,0
|
|
20240912,105000,6970595,2865,2860,2865,2860,89
|
|
20240912,104900,6715620,2865,2865,2865,2865,0
|
|
20240912,104800,6715620,2865,2865,2865,2865,0
|
|
20240912,104700,6715620,2865,2865,2865,2865,0
|
|
20240912,104600,6715620,2865,2865,2865,2865,0
|
|
20240912,104500,6715620,2865,2865,2865,2865,0
|
|
20240912,104400,6715620,2865,2865,2865,2865,0
|
|
20240912,104300,6715620,2865,2865,2865,2865,0
|
|
20240912,104200,6715620,2865,2860,2865,2860,7
|
|
20240912,104100,6695575,2845,2845,2845,2845,0
|
|
20240912,104000,6695575,2845,2845,2845,2845,0
|
|
20240912,103900,6695575,2845,2845,2845,2845,0
|
|
20240912,103800,6695575,2845,2845,2845,2845,0
|
|
20240912,103700,6695575,2845,2845,2845,2845,0
|
|
20240912,103600,6695575,2845,2845,2845,2845,0
|
|
20240912,103500,6695575,2845,2845,2845,2845,0
|
|
20240912,103400,6695575,2845,2845,2845,2845,0
|
|
20240912,103300,6695575,2845,2845,2845,2845,0
|
|
20240912,103200,6695575,2845,2845,2845,2845,0
|
|
20240912,103100,6695575,2845,2845,2845,2845,0
|
|
20240912,103000,6695575,2845,2845,2845,2845,0
|
|
20240912,102900,6695575,2845,2845,2845,2845,0
|
|
20240912,102800,6695575,2845,2845,2845,2845,0
|
|
20240912,102700,6695575,2845,2845,2845,2845,0
|
|
20240912,102600,6695575,2845,2845,2845,2845,0
|
|
20240912,102500,6695575,2845,2845,2845,2845,0
|
|
20240912,102400,6695575,2845,2850,2850,2845,530
|
|
20240912,102300,5185280,2855,2855,2855,2855,140
|
|
20240912,102200,4785580,2855,2855,2855,2855,0
|
|
20240912,102100,4785580,2855,2855,2855,2855,830
|
|
20240912,102000,2415930,2870,2870,2870,2870,0
|
|
20240912,101900,2415930,2870,2870,2870,2870,0
|
|
20240912,101800,2415930,2870,2870,2870,2870,0
|
|
20240912,101700,2415930,2870,2870,2870,2870,0
|
|
20240912,101600,2415930,2870,2870,2870,2870,0
|
|
20240912,101500,2415930,2870,2870,2870,2870,0
|
|
20240912,101400,2415930,2870,2870,2870,2870,0
|
|
20240912,101300,2415930,2870,2870,2870,2870,0
|
|
20240912,101200,2415930,2870,2870,2870,2870,0
|
|
20240912,101100,2415930,2870,2870,2870,2870,0
|
|
20240912,101000,2415930,2870,2870,2870,2870,0
|
|
20240912,100900,2415930,2870,2870,2870,2870,0
|
|
20240912,100800,2415930,2870,2870,2870,2870,0
|
|
20240912,100700,2415930,2870,2870,2870,2870,1
|
|
20240912,100600,2413060,2870,2870,2870,2870,0
|
|
20240912,100500,2413060,2870,2870,2870,2870,0
|
|
20240912,100400,2413060,2870,2870,2870,2870,1
|
|
20240912,100300,2410190,2870,2870,2870,2870,0
|
|
20240912,100200,2410190,2870,2870,2870,2870,0
|
|
20240912,100100,2410190,2870,2870,2870,2870,0
|
|
20240912,100000,2410190,2870,2870,2870,2870,0
|
|
20240912,095900,2410190,2870,2870,2870,2870,0
|
|
20240912,095800,2410190,2870,2870,2870,2870,0
|
|
20240912,095700,2410190,2870,2870,2870,2870,0
|
|
20240912,095600,2410190,2870,2870,2870,2870,1
|
|
20240912,095500,2407320,2875,2875,2875,2875,0
|
|
20240912,095400,2407320,2875,2875,2875,2875,0
|
|
20240912,095300,2407320,2875,2875,2875,2875,0
|
|
20240912,095200,2407320,2875,2875,2875,2875,0
|
|
20240912,095100,2407320,2875,2875,2875,2875,0
|
|
20240912,095000,2407320,2875,2875,2875,2875,0
|
|
20240912,094900,2407320,2875,2875,2875,2875,0
|
|
20240912,094800,2407320,2875,2875,2875,2875,0
|
|
20240912,094700,2407320,2875,2875,2875,2875,0
|
|
20240912,094600,2407320,2875,2875,2875,2875,0
|
|
20240912,094500,2407320,2875,2875,2875,2875,0
|
|
20240912,094400,2407320,2875,2875,2875,2875,0
|
|
20240912,094300,2407320,2875,2875,2875,2875,0
|
|
20240912,094200,2407320,2875,2875,2875,2875,0
|
|
20240912,094100,2407320,2875,2875,2875,2875,0
|
|
20240912,094000,2407320,2875,2875,2875,2875,0
|
|
20240912,093900,2407320,2875,2870,2875,2870,17
|
|
20240912,093800,2358465,2875,2870,2875,2870,244
|
|
20240912,093700,1657390,2870,2865,2870,2865,300
|
|
20240912,093600,797840,2865,2865,2865,2865,0
|
|
20240912,093500,797840,2865,2865,2865,2865,0
|
|
20240912,093400,797840,2865,2865,2865,2865,0
|
|
20240912,093300,797840,2865,2865,2865,2865,0
|
|
20240912,093200,797840,2865,2865,2865,2865,0
|
|
20240912,093100,797840,2865,2865,2865,2865,10
|
|
20240912,093000,769190,2860,2860,2860,2860,0
|
|
20240912,092900,769190,2860,2860,2860,2860,100
|
|
20240912,092800,483190,2860,2860,2860,2860,0
|
|
20240912,092700,483190,2860,2860,2860,2860,0
|
|
20240912,092600,483190,2860,2860,2860,2860,0
|
|
20240912,092500,483190,2860,2860,2860,2860,100
|
|
20240912,092400,197190,2865,2865,2865,2865,0
|
|
20240912,092300,197190,2865,2865,2865,2865,0
|
|
20240912,092200,197190,2865,2865,2865,2865,0
|
|
20240912,092100,197190,2865,2865,2865,2865,0
|
|
20240912,092000,197190,2865,2865,2865,2865,0
|
|
20240912,091900,197190,2865,2865,2865,2865,0
|
|
20240912,091800,197190,2865,2865,2865,2865,0
|
|
20240912,091700,197190,2865,2865,2865,2865,10
|
|
20240912,091600,168540,2865,2865,2865,2865,0
|
|
20240912,091500,168540,2865,2865,2865,2865,0
|
|
20240912,091400,168540,2865,2860,2865,2860,6
|
|
20240912,091300,151365,2855,2855,2855,2855,0
|
|
20240912,091200,151365,2855,2855,2855,2855,0
|
|
20240912,091100,151365,2855,2855,2855,2855,0
|
|
20240912,091000,151365,2855,2855,2855,2855,0
|
|
20240912,090900,151365,2855,2855,2855,2855,2
|
|
20240912,090800,145655,2860,2860,2860,2860,0
|
|
20240912,090700,145655,2860,2860,2860,2860,0
|
|
20240912,090600,145655,2860,2860,2860,2860,0
|
|
20240912,090500,145655,2860,2860,2860,2860,0
|
|
20240912,090400,145655,2860,2860,2860,2860,0
|
|
20240912,090300,145655,2860,2860,2860,2860,0
|
|
20240912,090200,145655,2860,2860,2860,2860,0
|
|
20240912,090100,145655,2860,2855,2860,2855,20
|
|
20240912,090000,88505,2855,2855,2855,2855,31
|