580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,183700,58677830,2900,2900,2900,2900,293
|
|
20240923,183600,58677830,2900,2900,2900,2900,0
|
|
20240923,183500,58677830,2900,2900,2900,2900,0
|
|
20240923,183400,58677830,2900,2900,2900,2900,0
|
|
20240923,183300,58677830,2900,2900,2900,2900,0
|
|
20240923,183200,58677830,2900,2900,2900,2900,0
|
|
20240923,183100,58677830,2900,2900,2900,2900,0
|
|
20240923,183000,58677830,2900,2900,2900,2900,0
|
|
20240923,182900,58677830,2900,2900,2900,2900,0
|
|
20240923,182800,58677830,2900,2900,2900,2900,0
|
|
20240923,182700,58677830,2900,2900,2900,2900,0
|
|
20240923,182600,58677830,2900,2900,2900,2900,0
|
|
20240923,182500,58677830,2900,2900,2900,2900,0
|
|
20240923,182400,58677830,2900,2900,2900,2900,0
|
|
20240923,182300,58677830,2900,2900,2900,2900,0
|
|
20240923,182200,58677830,2900,2900,2900,2900,0
|
|
20240923,182100,58677830,2900,2900,2900,2900,0
|
|
20240923,182000,58677830,2900,2900,2900,2900,0
|
|
20240923,181900,58677830,2900,2900,2900,2900,0
|
|
20240923,181800,58677830,2900,2900,2900,2900,0
|
|
20240923,181700,58677830,2900,2900,2900,2900,0
|
|
20240923,181600,58677830,2900,2900,2900,2900,0
|
|
20240923,181500,58677830,2900,2900,2900,2900,0
|
|
20240923,181400,58677830,2900,2900,2900,2900,0
|
|
20240923,181300,58677830,2900,2900,2900,2900,0
|
|
20240923,181200,58677830,2900,2900,2900,2900,0
|
|
20240923,181100,58677830,2900,2900,2900,2900,0
|
|
20240923,181000,58677830,2900,2900,2900,2900,0
|
|
20240923,180900,58677830,2900,2900,2900,2900,0
|
|
20240923,180800,58677830,2900,2900,2900,2900,0
|
|
20240923,180700,58677830,2900,2900,2900,2900,293
|
|
20240923,180600,58677830,2900,2900,2900,2900,0
|
|
20240923,180500,58677830,2900,2900,2900,2900,0
|
|
20240923,180400,58677830,2900,2900,2900,2900,0
|
|
20240923,180300,58677830,2900,2900,2900,2900,0
|
|
20240923,180200,58677830,2900,2900,2900,2900,0
|
|
20240923,180100,58677830,2900,2900,2900,2900,0
|
|
20240923,180000,58677830,2900,2900,2900,2900,0
|
|
20240923,175900,58677830,2900,2900,2900,2900,0
|
|
20240923,175800,58677830,2900,2900,2900,2900,0
|
|
20240923,175700,58677830,2900,2900,2900,2900,0
|
|
20240923,175600,58677830,2900,2900,2900,2900,0
|
|
20240923,175500,58677830,2900,2900,2900,2900,0
|
|
20240923,175400,58677830,2900,2900,2900,2900,0
|
|
20240923,175300,58677830,2900,2900,2900,2900,0
|
|
20240923,175200,58677830,2900,2900,2900,2900,0
|
|
20240923,175100,58677830,2900,2900,2900,2900,0
|
|
20240923,175000,58677830,2900,2900,2900,2900,0
|
|
20240923,174900,58677830,2900,2900,2900,2900,0
|
|
20240923,174800,58677830,2900,2900,2900,2900,0
|
|
20240923,174700,58677830,2900,2900,2900,2900,0
|
|
20240923,174600,58677830,2900,2900,2900,2900,0
|
|
20240923,174500,58677830,2900,2900,2900,2900,0
|
|
20240923,174400,58677830,2900,2900,2900,2900,0
|
|
20240923,174300,58677830,2900,2900,2900,2900,0
|
|
20240923,174200,58677830,2900,2900,2900,2900,0
|
|
20240923,174100,58677830,2900,2900,2900,2900,0
|
|
20240923,174000,58677830,2900,2900,2900,2900,0
|
|
20240923,173900,58677830,2900,2900,2900,2900,0
|
|
20240923,173800,58677830,2900,2900,2900,2900,0
|
|
20240923,173700,58677830,2900,2900,2900,2900,293
|
|
20240923,173600,58677830,2900,2900,2900,2900,0
|
|
20240923,173500,58677830,2900,2900,2900,2900,0
|
|
20240923,173400,58677830,2900,2900,2900,2900,0
|
|
20240923,173300,58677830,2900,2900,2900,2900,0
|
|
20240923,173200,58677830,2900,2900,2900,2900,0
|
|
20240923,173100,58677830,2900,2900,2900,2900,0
|
|
20240923,173000,58677830,2900,2900,2900,2900,0
|
|
20240923,172900,58677830,2900,2900,2900,2900,0
|
|
20240923,172800,58677830,2900,2900,2900,2900,0
|
|
20240923,172700,58677830,2900,2900,2900,2900,0
|
|
20240923,172600,58677830,2900,2900,2900,2900,0
|
|
20240923,172500,58677830,2900,2900,2900,2900,0
|
|
20240923,172400,58677830,2900,2900,2900,2900,0
|
|
20240923,172300,58677830,2900,2900,2900,2900,0
|
|
20240923,172200,58677830,2900,2900,2900,2900,0
|
|
20240923,172100,58677830,2900,2900,2900,2900,0
|
|
20240923,172000,58677830,2900,2900,2900,2900,0
|
|
20240923,171900,58677830,2900,2900,2900,2900,0
|
|
20240923,171800,58677830,2900,2900,2900,2900,0
|
|
20240923,171700,58677830,2900,2900,2900,2900,0
|
|
20240923,171600,58677830,2900,2900,2900,2900,0
|
|
20240923,171500,58677830,2900,2900,2900,2900,0
|
|
20240923,171400,58677830,2900,2900,2900,2900,0
|
|
20240923,171300,58677830,2900,2900,2900,2900,0
|
|
20240923,171200,58677830,2900,2900,2900,2900,0
|
|
20240923,171100,58677830,2900,2900,2900,2900,0
|
|
20240923,171000,58677830,2900,2900,2900,2900,0
|
|
20240923,170900,58677830,2900,2900,2900,2900,0
|
|
20240923,170800,58677830,2900,2900,2900,2900,0
|
|
20240923,170700,58677830,2900,2900,2900,2900,293
|
|
20240923,170600,58677830,2900,2900,2900,2900,0
|
|
20240923,170500,58677830,2900,2900,2900,2900,0
|
|
20240923,170400,58677830,2900,2900,2900,2900,0
|
|
20240923,170300,58677830,2900,2900,2900,2900,0
|
|
20240923,170200,58677830,2900,2900,2900,2900,0
|
|
20240923,170100,58677830,2900,2900,2900,2900,0
|
|
20240923,170000,58677830,2900,2900,2900,2900,0
|
|
20240923,165900,58677830,2900,2900,2900,2900,0
|
|
20240923,165800,58677830,2900,2900,2900,2900,0
|
|
20240923,165700,58677830,2900,2900,2900,2900,0
|
|
20240923,165600,58677830,2900,2900,2900,2900,0
|
|
20240923,165500,58677830,2900,2900,2900,2900,0
|
|
20240923,165400,58677830,2900,2900,2900,2900,0
|
|
20240923,165300,58677830,2900,2900,2900,2900,0
|
|
20240923,165200,58677830,2900,2900,2900,2900,0
|
|
20240923,165100,58677830,2900,2900,2900,2900,0
|
|
20240923,165000,58677830,2900,2900,2900,2900,0
|
|
20240923,164900,58677830,2900,2900,2900,2900,0
|
|
20240923,164800,58677830,2900,2900,2900,2900,0
|
|
20240923,164700,58677830,2900,2900,2900,2900,0
|
|
20240923,164600,58677830,2900,2900,2900,2900,0
|
|
20240923,164500,58677830,2900,2900,2900,2900,0
|
|
20240923,164400,58677830,2900,2900,2900,2900,0
|
|
20240923,164300,58677830,2900,2900,2900,2900,0
|
|
20240923,164200,58677830,2900,2900,2900,2900,0
|
|
20240923,164100,58677830,2900,2900,2900,2900,0
|
|
20240923,164000,58677830,2900,2900,2900,2900,0
|
|
20240923,163900,58677830,2900,2900,2900,2900,0
|
|
20240923,163800,58677830,2900,2900,2900,2900,0
|
|
20240923,163700,58677830,2900,2900,2900,2900,293
|
|
20240923,163600,58677830,2900,2900,2900,2900,0
|
|
20240923,163500,58677830,2900,2900,2900,2900,0
|
|
20240923,163400,58677830,2900,2900,2900,2900,0
|
|
20240923,163300,58677830,2900,2900,2900,2900,0
|
|
20240923,163200,58677830,2900,2900,2900,2900,0
|
|
20240923,163100,58677830,2900,2900,2900,2900,0
|
|
20240923,163000,58677830,2900,2900,2900,2900,0
|
|
20240923,162900,58677830,2900,2900,2900,2900,0
|
|
20240923,162800,58677830,2900,2900,2900,2900,0
|
|
20240923,162700,58677830,2900,2900,2900,2900,0
|
|
20240923,162600,58677830,2900,2900,2900,2900,0
|
|
20240923,162500,58677830,2900,2900,2900,2900,0
|
|
20240923,162400,58677830,2900,2900,2900,2900,0
|
|
20240923,162300,58677830,2900,2900,2900,2900,0
|
|
20240923,162200,58677830,2900,2900,2900,2900,0
|
|
20240923,162100,58677830,2900,2900,2900,2900,0
|
|
20240923,162000,58677830,2900,2900,2900,2900,0
|
|
20240923,161900,58677830,2900,2900,2900,2900,0
|
|
20240923,161800,58677830,2900,2900,2900,2900,0
|
|
20240923,161700,58677830,2900,2900,2900,2900,0
|
|
20240923,161600,58677830,2900,2900,2900,2900,0
|
|
20240923,161500,58677830,2900,2900,2900,2900,0
|
|
20240923,161400,58677830,2900,2900,2900,2900,0
|
|
20240923,161300,58677830,2900,2900,2900,2900,0
|
|
20240923,161200,58677830,2900,2900,2900,2900,0
|
|
20240923,161100,58677830,2900,2900,2900,2900,0
|
|
20240923,161000,58677830,2900,2900,2900,2900,0
|
|
20240923,160900,58677830,2900,2900,2900,2900,0
|
|
20240923,160800,58677830,2900,2900,2900,2900,0
|
|
20240923,160700,58677830,2900,2900,2900,2900,293
|
|
20240923,160600,58677830,2900,2900,2900,2900,0
|
|
20240923,160500,58677830,2900,2900,2900,2900,0
|
|
20240923,160400,58677830,2900,2900,2900,2900,0
|
|
20240923,160300,58677830,2900,2900,2900,2900,0
|
|
20240923,160200,58677830,2900,2900,2900,2900,0
|
|
20240923,160100,58677830,2900,2900,2900,2900,0
|
|
20240923,160000,58677830,2900,2900,2900,2900,0
|
|
20240923,155900,58677830,2900,2900,2900,2900,0
|
|
20240923,155800,58677830,2900,2900,2900,2900,0
|
|
20240923,155700,58677830,2900,2900,2900,2900,0
|
|
20240923,155600,58677830,2900,2900,2900,2900,0
|
|
20240923,155500,58677830,2900,2900,2900,2900,0
|
|
20240923,155400,58677830,2900,2900,2900,2900,0
|
|
20240923,155300,58677830,2900,2900,2900,2900,0
|
|
20240923,155200,58677830,2900,2900,2900,2900,0
|
|
20240923,155100,58677830,2900,2900,2900,2900,0
|
|
20240923,155000,58677830,2900,2900,2900,2900,0
|
|
20240923,154900,58677830,2900,2900,2900,2900,0
|
|
20240923,154800,58677830,2900,2900,2900,2900,0
|
|
20240923,154700,58677830,2900,2900,2900,2900,0
|
|
20240923,154600,58677830,2900,2900,2900,2900,0
|
|
20240923,154500,58677830,2900,2900,2900,2900,0
|
|
20240923,154400,58677830,2900,2900,2900,2900,0
|
|
20240923,154300,58677830,2900,2900,2900,2900,0
|
|
20240923,154200,58677830,2900,2900,2900,2900,0
|
|
20240923,154100,58677830,2900,2900,2900,2900,0
|
|
20240923,154000,58677830,2900,2900,2900,2900,0
|
|
20240923,153900,58677830,2900,2900,2900,2900,0
|
|
20240923,153800,58677830,2900,2900,2900,2900,0
|
|
20240923,153700,58677830,2900,2900,2900,2900,293
|
|
20240923,153600,58677830,2900,2900,2900,2900,0
|
|
20240923,153500,58677830,2900,2900,2900,2900,0
|
|
20240923,153400,58677830,2900,2900,2900,2900,0
|
|
20240923,153300,58677830,2900,2900,2900,2900,0
|
|
20240923,153200,58677830,2900,2900,2900,2900,0
|
|
20240923,153100,58677830,2900,2900,2900,2900,0
|
|
20240923,153000,58677830,2900,2900,2900,2900,293
|
|
20240923,152900,57828130,2900,2900,2900,2900,0
|
|
20240923,152800,57828130,2900,2900,2900,2900,0
|
|
20240923,152700,57828130,2900,2900,2900,2900,0
|
|
20240923,152600,57828130,2900,2900,2900,2900,0
|
|
20240923,152500,57828130,2900,2900,2900,2900,0
|
|
20240923,152400,57828130,2900,2900,2900,2900,0
|
|
20240923,152300,57828130,2900,2900,2900,2900,0
|
|
20240923,152200,57828130,2900,2900,2900,2900,0
|
|
20240923,152100,57828130,2900,2900,2900,2900,0
|
|
20240923,152000,57828130,2900,2900,2900,2900,0
|
|
20240923,151900,57828130,2900,2895,2900,2895,10
|
|
20240923,151800,57799150,2895,2895,2895,2895,20
|
|
20240923,151700,57741250,2870,2870,2870,2870,11
|
|
20240923,151600,57709680,2900,2900,2900,2900,0
|
|
20240923,151500,57709680,2900,2900,2900,2900,0
|
|
20240923,151400,57709680,2900,2860,2900,2860,650
|
|
20240923,151300,55836990,2860,2860,2860,2860,70
|
|
20240923,151200,55636790,2860,2860,2860,2860,242
|
|
20240923,151100,54944670,2855,2855,2855,2855,0
|
|
20240923,151000,54944670,2855,2855,2855,2855,0
|
|
20240923,150900,54944670,2855,2855,2855,2855,1
|
|
20240923,150800,54941815,2860,2855,2860,2855,2
|
|
20240923,150700,54936100,2845,2845,2845,2845,0
|
|
20240923,150600,54936100,2845,2845,2845,2845,0
|
|
20240923,150500,54936100,2845,2845,2845,2845,133
|
|
20240923,150400,54557715,2845,2850,2850,2845,1867
|
|
20240923,150300,49246085,2850,2855,2855,2850,1600
|
|
20240923,150200,44685780,2865,2865,2865,2865,0
|
|
20240923,150100,44685780,2865,2865,2865,2865,3
|
|
20240923,150000,44677185,2875,2860,2875,2860,144
|
|
20240923,145900,44264500,2850,2855,2855,2850,3540
|
|
20240923,145800,34166040,2860,2865,2865,2860,2000
|
|
20240923,145700,28444125,2865,2870,2870,2865,1000
|
|
20240923,145600,25578625,2870,2870,2870,2870,0
|
|
20240923,145500,25578625,2870,2870,2870,2870,0
|
|
20240923,145400,25578625,2870,2870,2870,2870,0
|
|
20240923,145300,25578625,2870,2870,2870,2870,0
|
|
20240923,145200,25578625,2870,2870,2870,2870,0
|
|
20240923,145100,25578625,2870,2870,2870,2870,0
|
|
20240923,145000,25578625,2870,2885,2885,2870,4000
|
|
20240923,144900,14089535,2890,2890,2890,2890,0
|
|
20240923,144800,14089535,2890,2890,2890,2890,0
|
|
20240923,144700,14089535,2890,2890,2890,2890,0
|
|
20240923,144600,14089535,2890,2890,2890,2890,0
|
|
20240923,144500,14089535,2890,2890,2890,2890,0
|
|
20240923,144400,14089535,2890,2890,2890,2890,0
|
|
20240923,144300,14089535,2890,2890,2890,2890,100
|
|
20240923,144200,13800535,2890,2890,2890,2890,50
|
|
20240923,144100,13656035,2890,2890,2890,2890,0
|
|
20240923,144000,13656035,2890,2890,2890,2890,0
|
|
20240923,143900,13656035,2890,2890,2890,2890,0
|
|
20240923,143800,13656035,2890,2890,2890,2890,0
|
|
20240923,143700,13656035,2890,2890,2890,2890,0
|
|
20240923,143600,13656035,2890,2890,2890,2890,0
|
|
20240923,143500,13656035,2890,2890,2890,2890,0
|
|
20240923,143400,13656035,2890,2890,2890,2890,0
|
|
20240923,143300,13656035,2890,2890,2890,2890,0
|
|
20240923,143200,13656035,2890,2890,2890,2890,0
|
|
20240923,143100,13656035,2890,2890,2890,2890,0
|
|
20240923,143000,13656035,2890,2890,2890,2890,0
|
|
20240923,142900,13656035,2890,2890,2890,2890,0
|
|
20240923,142800,13656035,2890,2890,2890,2890,0
|
|
20240923,142700,13656035,2890,2890,2890,2890,0
|
|
20240923,142600,13656035,2890,2890,2890,2890,0
|
|
20240923,142500,13656035,2890,2890,2890,2890,0
|
|
20240923,142400,13656035,2890,2890,2890,2890,0
|
|
20240923,142300,13656035,2890,2890,2890,2890,0
|
|
20240923,142200,13656035,2890,2890,2890,2890,0
|
|
20240923,142100,13656035,2890,2890,2890,2890,0
|
|
20240923,142000,13656035,2890,2890,2890,2890,858
|
|
20240923,141900,11176415,2890,2890,2890,2890,0
|
|
20240923,141800,11176415,2890,2890,2890,2890,0
|
|
20240923,141700,11176415,2890,2890,2890,2890,0
|
|
20240923,141600,11176415,2890,2890,2890,2890,0
|
|
20240923,141500,11176415,2890,2890,2890,2890,0
|
|
20240923,141400,11176415,2890,2890,2890,2890,0
|
|
20240923,141300,11176415,2890,2890,2890,2890,0
|
|
20240923,141200,11176415,2890,2890,2890,2890,0
|
|
20240923,141100,11176415,2890,2890,2890,2890,0
|
|
20240923,141000,11176415,2890,2890,2890,2890,0
|
|
20240923,140900,11176415,2890,2890,2890,2890,0
|
|
20240923,140800,11176415,2890,2890,2890,2890,0
|
|
20240923,140700,11176415,2890,2890,2890,2890,0
|
|
20240923,140600,11176415,2890,2890,2890,2890,0
|
|
20240923,140500,11176415,2890,2890,2890,2890,0
|
|
20240923,140400,11176415,2890,2890,2890,2890,0
|
|
20240923,140300,11176415,2890,2890,2890,2890,0
|
|
20240923,140200,11176415,2890,2890,2890,2890,0
|
|
20240923,140100,11176415,2890,2890,2890,2890,2
|
|
20240923,140000,11170635,2895,2895,2895,2895,0
|
|
20240923,135900,11170635,2895,2895,2895,2895,0
|
|
20240923,135800,11170635,2895,2895,2895,2895,0
|
|
20240923,135700,11170635,2895,2895,2895,2895,0
|
|
20240923,135600,11170635,2895,2895,2895,2895,0
|
|
20240923,135500,11170635,2895,2895,2895,2895,0
|
|
20240923,135400,11170635,2895,2895,2895,2895,0
|
|
20240923,135300,11170635,2895,2895,2895,2895,0
|
|
20240923,135200,11170635,2895,2895,2895,2895,0
|
|
20240923,135100,11170635,2895,2895,2895,2895,0
|
|
20240923,135000,11170635,2895,2895,2895,2895,0
|
|
20240923,134900,11170635,2895,2890,2895,2890,16
|
|
20240923,134800,11124385,2890,2890,2890,2890,0
|
|
20240923,134700,11124385,2890,2890,2890,2890,0
|
|
20240923,134600,11124385,2890,2890,2890,2890,0
|
|
20240923,134500,11124385,2890,2890,2890,2890,0
|
|
20240923,134400,11124385,2890,2890,2890,2890,0
|
|
20240923,134300,11124385,2890,2890,2890,2890,0
|
|
20240923,134200,11124385,2890,2890,2890,2890,0
|
|
20240923,134100,11124385,2890,2890,2890,2890,0
|
|
20240923,134000,11124385,2890,2890,2890,2890,11
|
|
20240923,133900,11092595,2900,2900,2900,2900,789
|
|
20240923,133800,8804495,2900,2900,2900,2900,0
|
|
20240923,133700,8804495,2900,2900,2900,2900,0
|
|
20240923,133600,8804495,2900,2900,2900,2900,0
|
|
20240923,133500,8804495,2900,2900,2900,2900,0
|
|
20240923,133400,8804495,2900,2900,2900,2900,0
|
|
20240923,133300,8804495,2900,2900,2900,2900,0
|
|
20240923,133200,8804495,2900,2900,2900,2900,0
|
|
20240923,133100,8804495,2900,2900,2900,2900,0
|
|
20240923,133000,8804495,2900,2900,2900,2900,0
|
|
20240923,132900,8804495,2900,2900,2900,2900,0
|
|
20240923,132800,8804495,2900,2900,2900,2900,0
|
|
20240923,132700,8804495,2900,2900,2900,2900,0
|
|
20240923,132600,8804495,2900,2900,2900,2900,0
|
|
20240923,132500,8804495,2900,2900,2900,2900,0
|
|
20240923,132400,8804495,2900,2900,2900,2900,0
|
|
20240923,132300,8804495,2900,2900,2900,2900,0
|
|
20240923,132200,8804495,2900,2900,2900,2900,0
|
|
20240923,132100,8804495,2900,2900,2900,2900,0
|
|
20240923,132000,8804495,2900,2900,2900,2900,0
|
|
20240923,131900,8804495,2900,2900,2900,2900,0
|
|
20240923,131800,8804495,2900,2900,2900,2900,0
|
|
20240923,131700,8804495,2900,2900,2900,2900,2
|
|
20240923,131600,8798695,2885,2885,2885,2885,0
|
|
20240923,131500,8798695,2885,2885,2885,2885,0
|
|
20240923,131400,8798695,2885,2885,2885,2885,54
|
|
20240923,131300,8642905,2885,2885,2885,2885,0
|
|
20240923,131200,8642905,2885,2885,2885,2885,0
|
|
20240923,131100,8642905,2885,2885,2885,2885,0
|
|
20240923,131000,8642905,2885,2885,2885,2885,0
|
|
20240923,130900,8642905,2885,2885,2885,2885,0
|
|
20240923,130800,8642905,2885,2885,2885,2885,0
|
|
20240923,130700,8642905,2885,2885,2885,2885,0
|
|
20240923,130600,8642905,2885,2885,2885,2885,0
|
|
20240923,130500,8642905,2885,2885,2885,2885,1
|
|
20240923,130400,8640020,2885,2885,2885,2885,0
|
|
20240923,130300,8640020,2885,2885,2885,2885,0
|
|
20240923,130200,8640020,2885,2885,2885,2885,0
|
|
20240923,130100,8640020,2885,2885,2885,2885,48
|
|
20240923,130000,8501540,2880,2880,2880,2880,0
|
|
20240923,125900,8501540,2880,2880,2880,2880,0
|
|
20240923,125800,8501540,2880,2880,2880,2880,0
|
|
20240923,125700,8501540,2880,2880,2880,2880,0
|
|
20240923,125600,8501540,2880,2880,2880,2880,358
|
|
20240923,125500,7470500,2880,2880,2880,2880,34
|
|
20240923,125400,7372580,2875,2875,2875,2875,0
|
|
20240923,125300,7372580,2875,2875,2875,2875,0
|
|
20240923,125200,7372580,2875,2875,2875,2875,0
|
|
20240923,125100,7372580,2875,2875,2875,2875,0
|
|
20240923,125000,7372580,2875,2875,2875,2875,0
|
|
20240923,124900,7372580,2875,2875,2875,2875,0
|
|
20240923,124800,7372580,2875,2875,2875,2875,0
|
|
20240923,124700,7372580,2875,2875,2875,2875,0
|
|
20240923,124600,7372580,2875,2875,2875,2875,0
|
|
20240923,124500,7372580,2875,2875,2875,2875,0
|
|
20240923,124400,7372580,2875,2875,2875,2875,0
|
|
20240923,124300,7372580,2875,2875,2875,2875,0
|
|
20240923,124200,7372580,2875,2875,2875,2875,0
|
|
20240923,124100,7372580,2875,2875,2875,2875,18
|
|
20240923,124000,7320830,2875,2875,2875,2875,0
|
|
20240923,123900,7320830,2875,2875,2875,2875,0
|
|
20240923,123800,7320830,2875,2875,2875,2875,0
|
|
20240923,123700,7320830,2875,2875,2875,2875,0
|
|
20240923,123600,7320830,2875,2875,2875,2875,0
|
|
20240923,123500,7320830,2875,2875,2875,2875,0
|
|
20240923,123400,7320830,2875,2875,2875,2875,0
|
|
20240923,123300,7320830,2875,2875,2875,2875,0
|
|
20240923,123200,7320830,2875,2875,2875,2875,0
|
|
20240923,123100,7320830,2875,2875,2875,2875,0
|
|
20240923,123000,7320830,2875,2875,2875,2875,0
|
|
20240923,122900,7320830,2875,2875,2875,2875,0
|
|
20240923,122800,7320830,2875,2875,2875,2875,0
|
|
20240923,122700,7320830,2875,2875,2875,2875,0
|
|
20240923,122600,7320830,2875,2875,2875,2875,0
|
|
20240923,122500,7320830,2875,2875,2875,2875,0
|
|
20240923,122400,7320830,2875,2875,2875,2875,0
|
|
20240923,122300,7320830,2875,2875,2875,2875,0
|
|
20240923,122200,7320830,2875,2875,2875,2875,0
|
|
20240923,122100,7320830,2875,2875,2875,2875,0
|
|
20240923,122000,7320830,2875,2875,2875,2875,0
|
|
20240923,121900,7320830,2875,2875,2875,2875,408
|
|
20240923,121800,6147830,2880,2880,2880,2880,0
|
|
20240923,121700,6147830,2880,2880,2880,2880,0
|
|
20240923,121600,6147830,2880,2880,2880,2880,0
|
|
20240923,121500,6147830,2880,2880,2880,2880,0
|
|
20240923,121400,6147830,2880,2880,2880,2880,0
|
|
20240923,121300,6147830,2880,2880,2880,2880,0
|
|
20240923,121200,6147830,2880,2880,2880,2880,0
|
|
20240923,121100,6147830,2880,2880,2880,2880,0
|
|
20240923,121000,6147830,2880,2880,2880,2880,0
|
|
20240923,120900,6147830,2880,2880,2880,2880,0
|
|
20240923,120800,6147830,2880,2880,2880,2880,0
|
|
20240923,120700,6147830,2880,2880,2880,2880,0
|
|
20240923,120600,6147830,2880,2880,2880,2880,0
|
|
20240923,120500,6147830,2880,2880,2880,2880,0
|
|
20240923,120400,6147830,2880,2880,2880,2880,0
|
|
20240923,120300,6147830,2880,2880,2880,2880,0
|
|
20240923,120200,6147830,2880,2880,2880,2880,0
|
|
20240923,120100,6147830,2880,2880,2880,2880,0
|
|
20240923,120000,6147830,2880,2880,2880,2880,0
|
|
20240923,115900,6147830,2880,2880,2880,2880,0
|
|
20240923,115800,6147830,2880,2880,2880,2880,0
|
|
20240923,115700,6147830,2880,2880,2880,2880,0
|
|
20240923,115600,6147830,2880,2880,2880,2880,0
|
|
20240923,115500,6147830,2880,2880,2880,2880,0
|
|
20240923,115400,6147830,2880,2880,2880,2880,0
|
|
20240923,115300,6147830,2880,2880,2880,2880,0
|
|
20240923,115200,6147830,2880,2880,2880,2880,0
|
|
20240923,115100,6147830,2880,2880,2880,2880,0
|
|
20240923,115000,6147830,2880,2880,2880,2880,0
|
|
20240923,114900,6147830,2880,2880,2880,2880,0
|
|
20240923,114800,6147830,2880,2880,2880,2880,0
|
|
20240923,114700,6147830,2880,2880,2880,2880,0
|
|
20240923,114600,6147830,2880,2880,2880,2880,0
|
|
20240923,114500,6147830,2880,2880,2880,2880,0
|
|
20240923,114400,6147830,2880,2880,2880,2880,0
|
|
20240923,114300,6147830,2880,2880,2880,2880,0
|
|
20240923,114200,6147830,2880,2880,2880,2880,0
|
|
20240923,114100,6147830,2880,2880,2880,2880,0
|
|
20240923,114000,6147830,2880,2880,2880,2880,0
|
|
20240923,113900,6147830,2880,2880,2880,2880,0
|
|
20240923,113800,6147830,2880,2880,2880,2880,0
|
|
20240923,113700,6147830,2880,2880,2880,2880,1
|
|
20240923,113600,6144950,2880,2880,2880,2880,0
|
|
20240923,113500,6144950,2880,2880,2880,2880,0
|
|
20240923,113400,6144950,2880,2880,2880,2880,0
|
|
20240923,113300,6144950,2880,2880,2880,2880,0
|
|
20240923,113200,6144950,2880,2880,2880,2880,0
|
|
20240923,113100,6144950,2880,2880,2880,2880,0
|
|
20240923,113000,6144950,2880,2880,2880,2880,0
|
|
20240923,112900,6144950,2880,2880,2880,2880,0
|
|
20240923,112800,6144950,2880,2880,2880,2880,0
|
|
20240923,112700,6144950,2880,2880,2880,2880,0
|
|
20240923,112600,6144950,2880,2880,2880,2880,0
|
|
20240923,112500,6144950,2880,2880,2880,2880,0
|
|
20240923,112400,6144950,2880,2880,2880,2880,123
|
|
20240923,112300,5790710,2880,2880,2880,2880,223
|
|
20240923,112200,5148470,2875,2875,2875,2875,0
|
|
20240923,112100,5148470,2875,2875,2875,2875,0
|
|
20240923,112000,5148470,2875,2875,2875,2875,0
|
|
20240923,111900,5148470,2875,2875,2875,2875,0
|
|
20240923,111800,5148470,2875,2875,2875,2875,0
|
|
20240923,111700,5148470,2875,2875,2875,2875,0
|
|
20240923,111600,5148470,2875,2875,2875,2875,0
|
|
20240923,111500,5148470,2875,2875,2875,2875,0
|
|
20240923,111400,5148470,2875,2875,2875,2875,0
|
|
20240923,111300,5148470,2875,2875,2875,2875,0
|
|
20240923,111200,5148470,2875,2875,2875,2875,0
|
|
20240923,111100,5148470,2875,2875,2875,2875,8
|
|
20240923,111000,5125470,2880,2880,2880,2880,0
|
|
20240923,110900,5125470,2880,2880,2880,2880,0
|
|
20240923,110800,5125470,2880,2880,2880,2880,0
|
|
20240923,110700,5125470,2880,2880,2880,2880,0
|
|
20240923,110600,5125470,2880,2880,2880,2880,0
|
|
20240923,110500,5125470,2880,2880,2880,2880,0
|
|
20240923,110400,5125470,2880,2900,2900,2880,687
|
|
20240923,110300,3144835,2905,2905,2905,2905,0
|
|
20240923,110200,3144835,2905,2905,2905,2905,0
|
|
20240923,110100,3144835,2905,2895,2905,2895,347
|
|
20240923,110000,2139620,2895,2895,2895,2895,0
|
|
20240923,105900,2139620,2895,2895,2895,2895,0
|
|
20240923,105800,2139620,2895,2895,2895,2895,0
|
|
20240923,105700,2139620,2895,2895,2895,2895,0
|
|
20240923,105600,2139620,2895,2895,2895,2895,0
|
|
20240923,105500,2139620,2895,2895,2895,2895,0
|
|
20240923,105400,2139620,2895,2895,2895,2895,0
|
|
20240923,105300,2139620,2895,2895,2895,2895,0
|
|
20240923,105200,2139620,2895,2895,2895,2895,0
|
|
20240923,105100,2139620,2895,2895,2895,2895,0
|
|
20240923,105000,2139620,2895,2895,2895,2895,0
|
|
20240923,104900,2139620,2895,2895,2895,2895,0
|
|
20240923,104800,2139620,2895,2895,2895,2895,0
|
|
20240923,104700,2139620,2895,2895,2895,2895,0
|
|
20240923,104600,2139620,2895,2895,2895,2895,0
|
|
20240923,104500,2139620,2895,2895,2895,2895,0
|
|
20240923,104400,2139620,2895,2895,2895,2895,0
|
|
20240923,104300,2139620,2895,2895,2895,2895,0
|
|
20240923,104200,2139620,2895,2895,2895,2895,0
|
|
20240923,104100,2139620,2895,2895,2895,2895,50
|
|
20240923,104000,1994870,2895,2895,2895,2895,0
|
|
20240923,103900,1994870,2895,2895,2895,2895,0
|
|
20240923,103800,1994870,2895,2895,2895,2895,0
|
|
20240923,103700,1994870,2895,2895,2895,2895,0
|
|
20240923,103600,1994870,2895,2895,2895,2895,0
|
|
20240923,103500,1994870,2895,2895,2895,2895,0
|
|
20240923,103400,1994870,2895,2895,2895,2895,0
|
|
20240923,103300,1994870,2895,2895,2895,2895,0
|
|
20240923,103200,1994870,2895,2895,2895,2895,1
|
|
20240923,103100,1991975,2895,2895,2895,2895,0
|
|
20240923,103000,1991975,2895,2895,2895,2895,0
|
|
20240923,102900,1991975,2895,2895,2895,2895,0
|
|
20240923,102800,1991975,2895,2895,2895,2895,0
|
|
20240923,102700,1991975,2895,2895,2895,2895,0
|
|
20240923,102600,1991975,2895,2895,2895,2895,0
|
|
20240923,102500,1991975,2895,2895,2895,2895,0
|
|
20240923,102400,1991975,2895,2895,2895,2895,0
|
|
20240923,102300,1991975,2895,2895,2895,2895,0
|
|
20240923,102200,1991975,2895,2895,2895,2895,0
|
|
20240923,102100,1991975,2895,2895,2895,2895,0
|
|
20240923,102000,1991975,2895,2895,2895,2895,0
|
|
20240923,101900,1991975,2895,2895,2895,2895,0
|
|
20240923,101800,1991975,2895,2895,2895,2895,0
|
|
20240923,101700,1991975,2895,2895,2895,2895,0
|
|
20240923,101600,1991975,2895,2895,2895,2895,2
|
|
20240923,101500,1986185,2890,2890,2890,2890,0
|
|
20240923,101400,1986185,2890,2890,2890,2890,0
|
|
20240923,101300,1986185,2890,2890,2890,2890,0
|
|
20240923,101200,1986185,2890,2890,2890,2890,0
|
|
20240923,101100,1986185,2890,2890,2890,2890,0
|
|
20240923,101000,1986185,2890,2890,2890,2890,0
|
|
20240923,100900,1986185,2890,2890,2890,2890,0
|
|
20240923,100800,1986185,2890,2890,2890,2890,0
|
|
20240923,100700,1986185,2890,2890,2890,2890,0
|
|
20240923,100600,1986185,2890,2890,2890,2890,0
|
|
20240923,100500,1986185,2890,2890,2890,2890,1
|
|
20240923,100400,1983295,2890,2890,2890,2890,0
|
|
20240923,100300,1983295,2890,2890,2890,2890,58
|
|
20240923,100200,1815675,2895,2895,2895,2895,0
|
|
20240923,100100,1815675,2895,2895,2895,2895,0
|
|
20240923,100000,1815675,2895,2895,2895,2895,0
|
|
20240923,095900,1815675,2895,2895,2895,2895,0
|
|
20240923,095800,1815675,2895,2895,2895,2895,0
|
|
20240923,095700,1815675,2895,2895,2895,2895,0
|
|
20240923,095600,1815675,2895,2895,2895,2895,0
|
|
20240923,095500,1815675,2895,2895,2895,2895,0
|
|
20240923,095400,1815675,2895,2895,2895,2895,0
|
|
20240923,095300,1815675,2895,2895,2895,2895,0
|
|
20240923,095200,1815675,2895,2895,2895,2895,0
|
|
20240923,095100,1815675,2895,2895,2895,2895,0
|
|
20240923,095000,1815675,2895,2895,2895,2895,0
|
|
20240923,094900,1815675,2895,2895,2895,2895,0
|
|
20240923,094800,1815675,2895,2895,2895,2895,0
|
|
20240923,094700,1815675,2895,2895,2895,2895,0
|
|
20240923,094600,1815675,2895,2895,2895,2895,0
|
|
20240923,094500,1815675,2895,2895,2895,2895,38
|
|
20240923,094400,1705665,2890,2885,2895,2885,45
|
|
20240923,094300,1575425,2885,2885,2895,2885,5
|
|
20240923,094200,1560970,2875,2875,2875,2875,0
|
|
20240923,094100,1560970,2875,2875,2875,2875,0
|
|
20240923,094000,1560970,2875,2875,2875,2875,0
|
|
20240923,093900,1560970,2875,2875,2875,2875,0
|
|
20240923,093800,1560970,2875,2875,2875,2875,0
|
|
20240923,093700,1560970,2875,2875,2875,2875,0
|
|
20240923,093600,1560970,2875,2875,2875,2875,0
|
|
20240923,093500,1560970,2875,2875,2875,2875,0
|
|
20240923,093400,1560970,2875,2875,2875,2875,0
|
|
20240923,093300,1560970,2875,2875,2875,2875,0
|
|
20240923,093200,1560970,2875,2875,2875,2875,0
|
|
20240923,093100,1560970,2875,2875,2875,2875,0
|
|
20240923,093000,1560970,2875,2875,2875,2875,0
|
|
20240923,092900,1560970,2875,2875,2875,2875,0
|
|
20240923,092800,1560970,2875,2875,2875,2875,0
|
|
20240923,092700,1560970,2875,2875,2875,2875,0
|
|
20240923,092600,1560970,2875,2875,2875,2875,0
|
|
20240923,092500,1560970,2875,2875,2875,2875,76
|
|
20240923,092400,1342470,2875,2875,2875,2875,0
|
|
20240923,092300,1342470,2875,2875,2875,2875,1
|
|
20240923,092200,1339595,2875,2875,2875,2875,9
|
|
20240923,092100,1313720,2875,2880,2880,2870,188
|
|
20240923,092000,773445,2880,2880,2880,2880,0
|
|
20240923,091900,773445,2880,2885,2890,2880,75
|
|
20240923,091800,557395,2885,2885,2885,2885,2
|
|
20240923,091700,551625,2890,2890,2890,2890,0
|
|
20240923,091600,551625,2890,2890,2890,2890,0
|
|
20240923,091500,551625,2890,2890,2890,2890,0
|
|
20240923,091400,551625,2890,2890,2890,2890,0
|
|
20240923,091300,551625,2890,2890,2890,2890,0
|
|
20240923,091200,551625,2890,2890,2890,2890,0
|
|
20240923,091100,551625,2890,2890,2890,2890,1
|
|
20240923,091000,548735,2895,2895,2895,2895,0
|
|
20240923,090900,548735,2895,2895,2895,2895,0
|
|
20240923,090800,548735,2895,2895,2895,2895,0
|
|
20240923,090700,548735,2895,2895,2895,2895,0
|
|
20240923,090600,548735,2895,2895,2895,2895,0
|
|
20240923,090500,548735,2895,2895,2895,2895,27
|
|
20240923,090400,470570,2900,2900,2900,2900,0
|
|
20240923,090300,470570,2900,2900,2900,2900,0
|
|
20240923,090200,470570,2900,2900,2900,2900,0
|
|
20240923,090100,470570,2900,2900,2900,2900,8
|
|
20240923,090000,447370,2905,2905,2905,2905,154
|