580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,183700,23841250,2945,2945,2945,2945,53
|
|
20240924,183600,23841250,2945,2945,2945,2945,0
|
|
20240924,183500,23841250,2945,2945,2945,2945,0
|
|
20240924,183400,23841250,2945,2945,2945,2945,0
|
|
20240924,183300,23841250,2945,2945,2945,2945,0
|
|
20240924,183200,23841250,2945,2945,2945,2945,0
|
|
20240924,183100,23841250,2945,2945,2945,2945,0
|
|
20240924,183000,23841250,2945,2945,2945,2945,0
|
|
20240924,182900,23841250,2945,2945,2945,2945,0
|
|
20240924,182800,23841250,2945,2945,2945,2945,0
|
|
20240924,182700,23841250,2945,2945,2945,2945,0
|
|
20240924,182600,23841250,2945,2945,2945,2945,0
|
|
20240924,182500,23841250,2945,2945,2945,2945,0
|
|
20240924,182400,23841250,2945,2945,2945,2945,0
|
|
20240924,182300,23841250,2945,2945,2945,2945,0
|
|
20240924,182200,23841250,2945,2945,2945,2945,0
|
|
20240924,182100,23841250,2945,2945,2945,2945,0
|
|
20240924,182000,23841250,2945,2945,2945,2945,0
|
|
20240924,181900,23841250,2945,2945,2945,2945,0
|
|
20240924,181800,23841250,2945,2945,2945,2945,0
|
|
20240924,181700,23841250,2945,2945,2945,2945,0
|
|
20240924,181600,23841250,2945,2945,2945,2945,0
|
|
20240924,181500,23841250,2945,2945,2945,2945,0
|
|
20240924,181400,23841250,2945,2945,2945,2945,0
|
|
20240924,181300,23841250,2945,2945,2945,2945,0
|
|
20240924,181200,23841250,2945,2945,2945,2945,0
|
|
20240924,181100,23841250,2945,2945,2945,2945,0
|
|
20240924,181000,23841250,2945,2945,2945,2945,0
|
|
20240924,180900,23841250,2945,2945,2945,2945,0
|
|
20240924,180800,23841250,2945,2945,2945,2945,0
|
|
20240924,180700,23841250,2945,2945,2945,2945,53
|
|
20240924,180600,23841250,2945,2945,2945,2945,0
|
|
20240924,180500,23841250,2945,2945,2945,2945,0
|
|
20240924,180400,23841250,2945,2945,2945,2945,0
|
|
20240924,180300,23841250,2945,2945,2945,2945,0
|
|
20240924,180200,23841250,2945,2945,2945,2945,0
|
|
20240924,180100,23841250,2945,2945,2945,2945,0
|
|
20240924,180000,23841250,2945,2945,2945,2945,0
|
|
20240924,175900,23841250,2945,2945,2945,2945,0
|
|
20240924,175800,23841250,2945,2945,2945,2945,0
|
|
20240924,175700,23841250,2945,2945,2945,2945,0
|
|
20240924,175600,23841250,2945,2945,2945,2945,0
|
|
20240924,175500,23841250,2945,2945,2945,2945,0
|
|
20240924,175400,23841250,2945,2945,2945,2945,0
|
|
20240924,175300,23841250,2945,2945,2945,2945,0
|
|
20240924,175200,23841250,2945,2945,2945,2945,0
|
|
20240924,175100,23841250,2945,2945,2945,2945,0
|
|
20240924,175000,23841250,2945,2945,2945,2945,0
|
|
20240924,174900,23841250,2945,2945,2945,2945,0
|
|
20240924,174800,23841250,2945,2945,2945,2945,0
|
|
20240924,174700,23841250,2945,2945,2945,2945,0
|
|
20240924,174600,23841250,2945,2945,2945,2945,0
|
|
20240924,174500,23841250,2945,2945,2945,2945,0
|
|
20240924,174400,23841250,2945,2945,2945,2945,0
|
|
20240924,174300,23841250,2945,2945,2945,2945,0
|
|
20240924,174200,23841250,2945,2945,2945,2945,0
|
|
20240924,174100,23841250,2945,2945,2945,2945,0
|
|
20240924,174000,23841250,2945,2945,2945,2945,0
|
|
20240924,173900,23841250,2945,2945,2945,2945,0
|
|
20240924,173800,23841250,2945,2945,2945,2945,0
|
|
20240924,173700,23841250,2945,2945,2945,2945,53
|
|
20240924,173600,23841250,2945,2945,2945,2945,0
|
|
20240924,173500,23841250,2945,2945,2945,2945,0
|
|
20240924,173400,23841250,2945,2945,2945,2945,0
|
|
20240924,173300,23841250,2945,2945,2945,2945,0
|
|
20240924,173200,23841250,2945,2945,2945,2945,0
|
|
20240924,173100,23841250,2945,2945,2945,2945,0
|
|
20240924,173000,23841250,2945,2945,2945,2945,0
|
|
20240924,172900,23841250,2945,2945,2945,2945,0
|
|
20240924,172800,23841250,2945,2945,2945,2945,0
|
|
20240924,172700,23841250,2945,2945,2945,2945,0
|
|
20240924,172600,23841250,2945,2945,2945,2945,0
|
|
20240924,172500,23841250,2945,2945,2945,2945,0
|
|
20240924,172400,23841250,2945,2945,2945,2945,0
|
|
20240924,172300,23841250,2945,2945,2945,2945,0
|
|
20240924,172200,23841250,2945,2945,2945,2945,0
|
|
20240924,172100,23841250,2945,2945,2945,2945,0
|
|
20240924,172000,23841250,2945,2945,2945,2945,0
|
|
20240924,171900,23841250,2945,2945,2945,2945,0
|
|
20240924,171800,23841250,2945,2945,2945,2945,0
|
|
20240924,171700,23841250,2945,2945,2945,2945,0
|
|
20240924,171600,23841250,2945,2945,2945,2945,0
|
|
20240924,171500,23841250,2945,2945,2945,2945,0
|
|
20240924,171400,23841250,2945,2945,2945,2945,0
|
|
20240924,171300,23841250,2945,2945,2945,2945,0
|
|
20240924,171200,23841250,2945,2945,2945,2945,0
|
|
20240924,171100,23841250,2945,2945,2945,2945,0
|
|
20240924,171000,23841250,2945,2945,2945,2945,0
|
|
20240924,170900,23841250,2945,2945,2945,2945,0
|
|
20240924,170800,23841250,2945,2945,2945,2945,0
|
|
20240924,170700,23841250,2945,2945,2945,2945,53
|
|
20240924,170600,23841250,2945,2945,2945,2945,0
|
|
20240924,170500,23841250,2945,2945,2945,2945,0
|
|
20240924,170400,23841250,2945,2945,2945,2945,0
|
|
20240924,170300,23841250,2945,2945,2945,2945,0
|
|
20240924,170200,23841250,2945,2945,2945,2945,0
|
|
20240924,170100,23841250,2945,2945,2945,2945,0
|
|
20240924,170000,23841250,2945,2945,2945,2945,0
|
|
20240924,165900,23841250,2945,2945,2945,2945,0
|
|
20240924,165800,23841250,2945,2945,2945,2945,0
|
|
20240924,165700,23841250,2945,2945,2945,2945,0
|
|
20240924,165600,23841250,2945,2945,2945,2945,0
|
|
20240924,165500,23841250,2945,2945,2945,2945,0
|
|
20240924,165400,23841250,2945,2945,2945,2945,0
|
|
20240924,165300,23841250,2945,2945,2945,2945,0
|
|
20240924,165200,23841250,2945,2945,2945,2945,0
|
|
20240924,165100,23841250,2945,2945,2945,2945,0
|
|
20240924,165000,23841250,2945,2945,2945,2945,0
|
|
20240924,164900,23841250,2945,2945,2945,2945,0
|
|
20240924,164800,23841250,2945,2945,2945,2945,0
|
|
20240924,164700,23841250,2945,2945,2945,2945,0
|
|
20240924,164600,23841250,2945,2945,2945,2945,0
|
|
20240924,164500,23841250,2945,2945,2945,2945,0
|
|
20240924,164400,23841250,2945,2945,2945,2945,0
|
|
20240924,164300,23841250,2945,2945,2945,2945,0
|
|
20240924,164200,23841250,2945,2945,2945,2945,0
|
|
20240924,164100,23841250,2945,2945,2945,2945,0
|
|
20240924,164000,23841250,2945,2945,2945,2945,0
|
|
20240924,163900,23841250,2945,2945,2945,2945,0
|
|
20240924,163800,23841250,2945,2945,2945,2945,0
|
|
20240924,163700,23841250,2945,2945,2945,2945,53
|
|
20240924,163600,23841250,2945,2945,2945,2945,0
|
|
20240924,163500,23841250,2945,2945,2945,2945,0
|
|
20240924,163400,23841250,2945,2945,2945,2945,0
|
|
20240924,163300,23841250,2945,2945,2945,2945,0
|
|
20240924,163200,23841250,2945,2945,2945,2945,0
|
|
20240924,163100,23841250,2945,2945,2945,2945,0
|
|
20240924,163000,23841250,2945,2945,2945,2945,0
|
|
20240924,162900,23841250,2945,2945,2945,2945,0
|
|
20240924,162800,23841250,2945,2945,2945,2945,0
|
|
20240924,162700,23841250,2945,2945,2945,2945,0
|
|
20240924,162600,23841250,2945,2945,2945,2945,0
|
|
20240924,162500,23841250,2945,2945,2945,2945,0
|
|
20240924,162400,23841250,2945,2945,2945,2945,0
|
|
20240924,162300,23841250,2945,2945,2945,2945,0
|
|
20240924,162200,23841250,2945,2945,2945,2945,0
|
|
20240924,162100,23841250,2945,2945,2945,2945,0
|
|
20240924,162000,23841250,2945,2945,2945,2945,0
|
|
20240924,161900,23841250,2945,2945,2945,2945,0
|
|
20240924,161800,23841250,2945,2945,2945,2945,0
|
|
20240924,161700,23841250,2945,2945,2945,2945,0
|
|
20240924,161600,23841250,2945,2945,2945,2945,0
|
|
20240924,161500,23841250,2945,2945,2945,2945,0
|
|
20240924,161400,23841250,2945,2945,2945,2945,0
|
|
20240924,161300,23841250,2945,2945,2945,2945,0
|
|
20240924,161200,23841250,2945,2945,2945,2945,0
|
|
20240924,161100,23841250,2945,2945,2945,2945,0
|
|
20240924,161000,23841250,2945,2945,2945,2945,0
|
|
20240924,160900,23841250,2945,2945,2945,2945,0
|
|
20240924,160800,23841250,2945,2945,2945,2945,0
|
|
20240924,160700,23841250,2945,2945,2945,2945,53
|
|
20240924,160600,23841250,2945,2945,2945,2945,0
|
|
20240924,160500,23841250,2945,2945,2945,2945,0
|
|
20240924,160400,23841250,2945,2945,2945,2945,0
|
|
20240924,160300,23841250,2945,2945,2945,2945,0
|
|
20240924,160200,23841250,2945,2945,2945,2945,0
|
|
20240924,160100,23841250,2945,2945,2945,2945,0
|
|
20240924,160000,23841250,2945,2945,2945,2945,0
|
|
20240924,155900,23841250,2945,2945,2945,2945,0
|
|
20240924,155800,23841250,2945,2945,2945,2945,0
|
|
20240924,155700,23841250,2945,2945,2945,2945,0
|
|
20240924,155600,23841250,2945,2945,2945,2945,0
|
|
20240924,155500,23841250,2945,2945,2945,2945,0
|
|
20240924,155400,23841250,2945,2945,2945,2945,0
|
|
20240924,155300,23841250,2945,2945,2945,2945,0
|
|
20240924,155200,23841250,2945,2945,2945,2945,0
|
|
20240924,155100,23841250,2945,2945,2945,2945,0
|
|
20240924,155000,23841250,2945,2945,2945,2945,0
|
|
20240924,154900,23841250,2945,2945,2945,2945,0
|
|
20240924,154800,23841250,2945,2945,2945,2945,0
|
|
20240924,154700,23841250,2945,2945,2945,2945,0
|
|
20240924,154600,23841250,2945,2945,2945,2945,0
|
|
20240924,154500,23841250,2945,2945,2945,2945,0
|
|
20240924,154400,23841250,2945,2945,2945,2945,0
|
|
20240924,154300,23841250,2945,2945,2945,2945,0
|
|
20240924,154200,23841250,2945,2945,2945,2945,0
|
|
20240924,154100,23841250,2945,2945,2945,2945,0
|
|
20240924,154000,23841250,2945,2945,2945,2945,0
|
|
20240924,153900,23841250,2945,2945,2945,2945,0
|
|
20240924,153800,23841250,2945,2945,2945,2945,0
|
|
20240924,153700,23841250,2945,2945,2945,2945,53
|
|
20240924,153600,23841250,2945,2945,2945,2945,0
|
|
20240924,153500,23841250,2945,2945,2945,2945,0
|
|
20240924,153400,23841250,2945,2945,2945,2945,0
|
|
20240924,153300,23841250,2945,2945,2945,2945,0
|
|
20240924,153200,23841250,2945,2945,2945,2945,0
|
|
20240924,153100,23841250,2945,2945,2945,2945,0
|
|
20240924,153000,23841250,2945,2945,2945,2945,53
|
|
20240924,152900,23685165,2945,2945,2945,2945,0
|
|
20240924,152800,23685165,2945,2945,2945,2945,0
|
|
20240924,152700,23685165,2945,2945,2945,2945,0
|
|
20240924,152600,23685165,2945,2945,2945,2945,0
|
|
20240924,152500,23685165,2945,2945,2945,2945,0
|
|
20240924,152400,23685165,2945,2945,2945,2945,0
|
|
20240924,152300,23685165,2945,2945,2945,2945,0
|
|
20240924,152200,23685165,2945,2945,2945,2945,0
|
|
20240924,152100,23685165,2945,2945,2945,2945,0
|
|
20240924,152000,23685165,2945,2945,2945,2945,0
|
|
20240924,151900,23685165,2945,2945,2945,2945,0
|
|
20240924,151800,23685165,2945,2945,2945,2945,0
|
|
20240924,151700,23685165,2945,2940,2945,2940,167
|
|
20240924,151600,23194180,2940,2940,2940,2940,0
|
|
20240924,151500,23194180,2940,2940,2940,2940,436
|
|
20240924,151400,21912340,2940,2940,2940,2940,0
|
|
20240924,151300,21912340,2940,2940,2940,2940,0
|
|
20240924,151200,21912340,2940,2940,2940,2940,4
|
|
20240924,151100,21900580,2940,2940,2940,2940,0
|
|
20240924,151000,21900580,2940,2940,2940,2940,0
|
|
20240924,150900,21900580,2940,2940,2940,2940,0
|
|
20240924,150800,21900580,2940,2940,2940,2940,0
|
|
20240924,150700,21900580,2940,2940,2940,2940,0
|
|
20240924,150600,21900580,2940,2940,2940,2940,0
|
|
20240924,150500,21900580,2940,2940,2940,2940,0
|
|
20240924,150400,21900580,2940,2940,2940,2940,0
|
|
20240924,150300,21900580,2940,2940,2940,2940,0
|
|
20240924,150200,21900580,2940,2940,2940,2940,0
|
|
20240924,150100,21900580,2940,2940,2940,2940,0
|
|
20240924,150000,21900580,2940,2940,2940,2940,0
|
|
20240924,145900,21900580,2940,2940,2940,2940,0
|
|
20240924,145800,21900580,2940,2940,2940,2940,0
|
|
20240924,145700,21900580,2940,2940,2940,2940,0
|
|
20240924,145600,21900580,2940,2940,2940,2940,0
|
|
20240924,145500,21900580,2940,2940,2940,2940,0
|
|
20240924,145400,21900580,2940,2940,2940,2940,0
|
|
20240924,145300,21900580,2940,2940,2940,2940,0
|
|
20240924,145200,21900580,2940,2940,2940,2940,0
|
|
20240924,145100,21900580,2940,2940,2940,2940,0
|
|
20240924,145000,21900580,2940,2940,2940,2940,0
|
|
20240924,144900,21900580,2940,2940,2940,2940,0
|
|
20240924,144800,21900580,2940,2940,2940,2940,0
|
|
20240924,144700,21900580,2940,2940,2940,2940,200
|
|
20240924,144600,21312580,2935,2935,2935,2935,0
|
|
20240924,144500,21312580,2935,2935,2935,2935,0
|
|
20240924,144400,21312580,2935,2935,2935,2935,0
|
|
20240924,144300,21312580,2935,2935,2935,2935,0
|
|
20240924,144200,21312580,2935,2935,2935,2935,1
|
|
20240924,144100,21309645,2935,2935,2935,2935,0
|
|
20240924,144000,21309645,2935,2935,2935,2935,0
|
|
20240924,143900,21309645,2935,2935,2935,2935,0
|
|
20240924,143800,21309645,2935,2935,2935,2935,0
|
|
20240924,143700,21309645,2935,2935,2935,2935,0
|
|
20240924,143600,21309645,2935,2935,2935,2935,0
|
|
20240924,143500,21309645,2935,2935,2935,2935,0
|
|
20240924,143400,21309645,2935,2935,2935,2935,0
|
|
20240924,143300,21309645,2935,2935,2935,2935,0
|
|
20240924,143200,21309645,2935,2935,2935,2935,0
|
|
20240924,143100,21309645,2935,2935,2935,2935,0
|
|
20240924,143000,21309645,2935,2935,2935,2935,0
|
|
20240924,142900,21309645,2935,2935,2935,2935,0
|
|
20240924,142800,21309645,2935,2935,2935,2935,0
|
|
20240924,142700,21309645,2935,2935,2935,2935,0
|
|
20240924,142600,21309645,2935,2935,2935,2935,0
|
|
20240924,142500,21309645,2935,2935,2935,2935,1
|
|
20240924,142400,21306710,2940,2940,2940,2940,0
|
|
20240924,142300,21306710,2940,2930,2940,2930,2
|
|
20240924,142200,21300840,2925,2925,2925,2925,0
|
|
20240924,142100,21300840,2925,2925,2925,2925,0
|
|
20240924,142000,21300840,2925,2930,2930,2925,29
|
|
20240924,141900,21215935,2940,2940,2940,2940,0
|
|
20240924,141800,21215935,2940,2940,2940,2940,0
|
|
20240924,141700,21215935,2940,2940,2940,2940,0
|
|
20240924,141600,21215935,2940,2940,2940,2940,0
|
|
20240924,141500,21215935,2940,2940,2940,2940,0
|
|
20240924,141400,21215935,2940,2940,2940,2940,0
|
|
20240924,141300,21215935,2940,2940,2940,2940,0
|
|
20240924,141200,21215935,2940,2940,2940,2940,0
|
|
20240924,141100,21215935,2940,2940,2940,2940,0
|
|
20240924,141000,21215935,2940,2940,2940,2940,0
|
|
20240924,140900,21215935,2940,2940,2940,2940,0
|
|
20240924,140800,21215935,2940,2940,2940,2940,0
|
|
20240924,140700,21215935,2940,2940,2940,2940,0
|
|
20240924,140600,21215935,2940,2940,2940,2940,0
|
|
20240924,140500,21215935,2940,2940,2940,2940,0
|
|
20240924,140400,21215935,2940,2940,2940,2940,0
|
|
20240924,140300,21215935,2940,2940,2940,2940,0
|
|
20240924,140200,21215935,2940,2940,2940,2940,0
|
|
20240924,140100,21215935,2940,2940,2940,2940,0
|
|
20240924,140000,21215935,2940,2940,2940,2940,0
|
|
20240924,135900,21215935,2940,2940,2940,2940,0
|
|
20240924,135800,21215935,2940,2940,2940,2940,0
|
|
20240924,135700,21215935,2940,2940,2940,2940,0
|
|
20240924,135600,21215935,2940,2940,2940,2940,0
|
|
20240924,135500,21215935,2940,2940,2940,2940,0
|
|
20240924,135400,21215935,2940,2940,2940,2940,0
|
|
20240924,135300,21215935,2940,2940,2940,2940,0
|
|
20240924,135200,21215935,2940,2940,2940,2940,0
|
|
20240924,135100,21215935,2940,2940,2940,2940,0
|
|
20240924,135000,21215935,2940,2940,2940,2940,0
|
|
20240924,134900,21215935,2940,2940,2940,2940,0
|
|
20240924,134800,21215935,2940,2940,2940,2940,41
|
|
20240924,134700,21095395,2935,2935,2935,2935,0
|
|
20240924,134600,21095395,2935,2935,2935,2935,0
|
|
20240924,134500,21095395,2935,2935,2935,2935,388
|
|
20240924,134400,19956615,2930,2930,2930,2930,38
|
|
20240924,134300,19845275,2925,2925,2925,2925,0
|
|
20240924,134200,19845275,2925,2925,2925,2925,0
|
|
20240924,134100,19845275,2925,2925,2925,2925,0
|
|
20240924,134000,19845275,2925,2925,2925,2925,0
|
|
20240924,133900,19845275,2925,2925,2925,2925,0
|
|
20240924,133800,19845275,2925,2925,2925,2925,120
|
|
20240924,133700,19494275,2925,2925,2925,2925,0
|
|
20240924,133600,19494275,2925,2925,2925,2925,0
|
|
20240924,133500,19494275,2925,2925,2925,2925,0
|
|
20240924,133400,19494275,2925,2925,2925,2925,0
|
|
20240924,133300,19494275,2925,2925,2925,2925,0
|
|
20240924,133200,19494275,2925,2925,2925,2925,0
|
|
20240924,133100,19494275,2925,2925,2925,2925,0
|
|
20240924,133000,19494275,2925,2925,2925,2925,8
|
|
20240924,132900,19470875,2930,2925,2930,2925,1901
|
|
20240924,132800,13903520,2925,2925,2925,2925,3
|
|
20240924,132700,13894745,2925,2925,2925,2925,0
|
|
20240924,132600,13894745,2925,2925,2925,2925,0
|
|
20240924,132500,13894745,2925,2925,2925,2925,0
|
|
20240924,132400,13894745,2925,2925,2925,2925,0
|
|
20240924,132300,13894745,2925,2925,2925,2925,0
|
|
20240924,132200,13894745,2925,2925,2925,2925,0
|
|
20240924,132100,13894745,2925,2925,2925,2925,0
|
|
20240924,132000,13894745,2925,2925,2925,2925,0
|
|
20240924,131900,13894745,2925,2925,2925,2925,0
|
|
20240924,131800,13894745,2925,2925,2925,2925,0
|
|
20240924,131700,13894745,2925,2925,2925,2925,0
|
|
20240924,131600,13894745,2925,2925,2925,2925,0
|
|
20240924,131500,13894745,2925,2925,2925,2925,17
|
|
20240924,131400,13845020,2925,2925,2925,2925,0
|
|
20240924,131300,13845020,2925,2925,2925,2925,0
|
|
20240924,131200,13845020,2925,2925,2925,2925,0
|
|
20240924,131100,13845020,2925,2925,2925,2925,0
|
|
20240924,131000,13845020,2925,2920,2925,2915,102
|
|
20240924,130900,13547175,2920,2920,2920,2920,0
|
|
20240924,130800,13547175,2920,2920,2920,2920,50
|
|
20240924,130700,13401175,2920,2920,2920,2920,50
|
|
20240924,130600,13255175,2920,2920,2920,2920,40
|
|
20240924,130500,13138375,2920,2920,2920,2920,0
|
|
20240924,130400,13138375,2920,2920,2920,2920,0
|
|
20240924,130300,13138375,2920,2920,2920,2920,0
|
|
20240924,130200,13138375,2920,2920,2920,2920,0
|
|
20240924,130100,13138375,2920,2920,2920,2920,0
|
|
20240924,130000,13138375,2920,2920,2920,2920,0
|
|
20240924,125900,13138375,2920,2920,2920,2920,0
|
|
20240924,125800,13138375,2920,2920,2920,2920,50
|
|
20240924,125700,12992375,2920,2920,2920,2920,0
|
|
20240924,125600,12992375,2920,2920,2920,2920,80
|
|
20240924,125500,12758775,2925,2925,2925,2925,20
|
|
20240924,125400,12700275,2925,2925,2925,2925,25
|
|
20240924,125300,12627150,2925,2925,2925,2925,30
|
|
20240924,125200,12539400,2925,2925,2925,2925,5
|
|
20240924,125100,12524775,2925,2925,2925,2925,0
|
|
20240924,125000,12524775,2925,2925,2925,2925,0
|
|
20240924,124900,12524775,2925,2925,2925,2925,0
|
|
20240924,124800,12524775,2925,2925,2925,2925,0
|
|
20240924,124700,12524775,2925,2925,2925,2925,0
|
|
20240924,124600,12524775,2925,2925,2925,2925,0
|
|
20240924,124500,12524775,2925,2925,2925,2925,0
|
|
20240924,124400,12524775,2925,2925,2925,2925,0
|
|
20240924,124300,12524775,2925,2925,2925,2925,0
|
|
20240924,124200,12524775,2925,2925,2925,2925,0
|
|
20240924,124100,12524775,2925,2925,2925,2925,0
|
|
20240924,124000,12524775,2925,2925,2925,2925,61
|
|
20240924,123900,12346350,2920,2920,2920,2920,0
|
|
20240924,123800,12346350,2920,2920,2920,2920,321
|
|
20240924,123700,11409030,2915,2915,2915,2915,0
|
|
20240924,123600,11409030,2915,2915,2915,2915,0
|
|
20240924,123500,11409030,2915,2915,2915,2915,0
|
|
20240924,123400,11409030,2915,2915,2915,2915,0
|
|
20240924,123300,11409030,2915,2915,2915,2915,0
|
|
20240924,123200,11409030,2915,2915,2915,2915,0
|
|
20240924,123100,11409030,2915,2915,2915,2915,0
|
|
20240924,123000,11409030,2915,2915,2915,2915,0
|
|
20240924,122900,11409030,2915,2915,2915,2915,0
|
|
20240924,122800,11409030,2915,2915,2915,2915,0
|
|
20240924,122700,11409030,2915,2915,2915,2915,0
|
|
20240924,122600,11409030,2915,2915,2915,2915,0
|
|
20240924,122500,11409030,2915,2915,2915,2915,0
|
|
20240924,122400,11409030,2915,2915,2915,2915,0
|
|
20240924,122300,11409030,2915,2915,2915,2915,0
|
|
20240924,122200,11409030,2915,2915,2915,2915,6
|
|
20240924,122100,11391540,2915,2910,2915,2910,1206
|
|
20240924,122000,7876450,2910,2910,2910,2910,0
|
|
20240924,121900,7876450,2910,2910,2910,2910,0
|
|
20240924,121800,7876450,2910,2910,2910,2910,0
|
|
20240924,121700,7876450,2910,2910,2910,2910,0
|
|
20240924,121600,7876450,2910,2910,2910,2910,0
|
|
20240924,121500,7876450,2910,2910,2910,2910,0
|
|
20240924,121400,7876450,2910,2910,2910,2910,0
|
|
20240924,121300,7876450,2910,2910,2910,2910,0
|
|
20240924,121200,7876450,2910,2910,2910,2910,0
|
|
20240924,121100,7876450,2910,2910,2910,2910,0
|
|
20240924,121000,7876450,2910,2905,2910,2905,1516
|
|
20240924,120900,3466965,2900,2900,2900,2900,0
|
|
20240924,120800,3466965,2900,2900,2900,2900,0
|
|
20240924,120700,3466965,2900,2900,2900,2900,0
|
|
20240924,120600,3466965,2900,2900,2900,2900,0
|
|
20240924,120500,3466965,2900,2900,2900,2900,0
|
|
20240924,120400,3466965,2900,2900,2900,2900,0
|
|
20240924,120300,3466965,2900,2900,2900,2900,0
|
|
20240924,120200,3466965,2900,2900,2900,2900,0
|
|
20240924,120100,3466965,2900,2900,2900,2900,0
|
|
20240924,120000,3466965,2900,2900,2900,2900,0
|
|
20240924,115900,3466965,2900,2900,2900,2900,0
|
|
20240924,115800,3466965,2900,2900,2900,2900,0
|
|
20240924,115700,3466965,2900,2900,2900,2900,0
|
|
20240924,115600,3466965,2900,2900,2900,2900,0
|
|
20240924,115500,3466965,2900,2900,2900,2900,0
|
|
20240924,115400,3466965,2900,2900,2900,2900,0
|
|
20240924,115300,3466965,2900,2900,2900,2900,0
|
|
20240924,115200,3466965,2900,2900,2900,2900,0
|
|
20240924,115100,3466965,2900,2900,2900,2900,0
|
|
20240924,115000,3466965,2900,2900,2900,2900,0
|
|
20240924,114900,3466965,2900,2900,2900,2900,0
|
|
20240924,114800,3466965,2900,2900,2900,2900,0
|
|
20240924,114700,3466965,2900,2900,2900,2900,0
|
|
20240924,114600,3466965,2900,2900,2900,2900,0
|
|
20240924,114500,3466965,2900,2900,2900,2900,0
|
|
20240924,114400,3466965,2900,2900,2900,2900,0
|
|
20240924,114300,3466965,2900,2900,2900,2900,0
|
|
20240924,114200,3466965,2900,2900,2900,2900,0
|
|
20240924,114100,3466965,2900,2900,2900,2900,0
|
|
20240924,114000,3466965,2900,2900,2900,2900,0
|
|
20240924,113900,3466965,2900,2900,2900,2900,0
|
|
20240924,113800,3466965,2900,2900,2900,2900,0
|
|
20240924,113700,3466965,2900,2900,2900,2900,0
|
|
20240924,113600,3466965,2900,2900,2900,2900,0
|
|
20240924,113500,3466965,2900,2900,2900,2900,0
|
|
20240924,113400,3466965,2900,2900,2900,2900,0
|
|
20240924,113300,3466965,2900,2900,2900,2900,0
|
|
20240924,113200,3466965,2900,2900,2900,2900,0
|
|
20240924,113100,3466965,2900,2900,2900,2900,0
|
|
20240924,113000,3466965,2900,2900,2900,2900,0
|
|
20240924,112900,3466965,2900,2900,2900,2900,0
|
|
20240924,112800,3466965,2900,2900,2900,2900,0
|
|
20240924,112700,3466965,2900,2900,2900,2900,0
|
|
20240924,112600,3466965,2900,2900,2900,2900,0
|
|
20240924,112500,3466965,2900,2900,2900,2900,0
|
|
20240924,112400,3466965,2900,2900,2900,2900,0
|
|
20240924,112300,3466965,2900,2900,2900,2900,0
|
|
20240924,112200,3466965,2900,2900,2900,2900,0
|
|
20240924,112100,3466965,2900,2900,2900,2900,0
|
|
20240924,112000,3466965,2900,2900,2900,2900,0
|
|
20240924,111900,3466965,2900,2900,2900,2900,0
|
|
20240924,111800,3466965,2900,2900,2900,2900,0
|
|
20240924,111700,3466965,2900,2900,2900,2900,0
|
|
20240924,111600,3466965,2900,2900,2900,2900,0
|
|
20240924,111500,3466965,2900,2900,2900,2900,0
|
|
20240924,111400,3466965,2900,2900,2900,2900,0
|
|
20240924,111300,3466965,2900,2900,2900,2900,0
|
|
20240924,111200,3466965,2900,2900,2900,2900,0
|
|
20240924,111100,3466965,2900,2900,2900,2900,0
|
|
20240924,111000,3466965,2900,2900,2900,2900,0
|
|
20240924,110900,3466965,2900,2900,2900,2900,0
|
|
20240924,110800,3466965,2900,2900,2900,2900,0
|
|
20240924,110700,3466965,2900,2900,2900,2900,0
|
|
20240924,110600,3466965,2900,2900,2900,2900,0
|
|
20240924,110500,3466965,2900,2900,2900,2900,0
|
|
20240924,110400,3466965,2900,2900,2900,2900,0
|
|
20240924,110300,3466965,2900,2900,2900,2900,0
|
|
20240924,110200,3466965,2900,2900,2900,2900,0
|
|
20240924,110100,3466965,2900,2900,2900,2900,0
|
|
20240924,110000,3466965,2900,2900,2900,2900,0
|
|
20240924,105900,3466965,2900,2900,2900,2900,48
|
|
20240924,105800,3327765,2900,2900,2900,2900,0
|
|
20240924,105700,3327765,2900,2900,2900,2900,0
|
|
20240924,105600,3327765,2900,2900,2900,2900,0
|
|
20240924,105500,3327765,2900,2900,2900,2900,0
|
|
20240924,105400,3327765,2900,2900,2900,2900,0
|
|
20240924,105300,3327765,2900,2900,2900,2900,0
|
|
20240924,105200,3327765,2900,2900,2900,2900,0
|
|
20240924,105100,3327765,2900,2900,2900,2900,0
|
|
20240924,105000,3327765,2900,2900,2900,2900,0
|
|
20240924,104900,3327765,2900,2900,2900,2900,0
|
|
20240924,104800,3327765,2900,2900,2900,2900,0
|
|
20240924,104700,3327765,2900,2900,2900,2900,0
|
|
20240924,104600,3327765,2900,2900,2900,2900,0
|
|
20240924,104500,3327765,2900,2900,2900,2900,0
|
|
20240924,104400,3327765,2900,2900,2900,2900,0
|
|
20240924,104300,3327765,2900,2900,2900,2900,0
|
|
20240924,104200,3327765,2900,2900,2900,2900,0
|
|
20240924,104100,3327765,2900,2900,2900,2900,0
|
|
20240924,104000,3327765,2900,2900,2900,2900,0
|
|
20240924,103900,3327765,2900,2900,2900,2900,124
|
|
20240924,103800,2968165,2900,2900,2900,2900,0
|
|
20240924,103700,2968165,2900,2900,2900,2900,0
|
|
20240924,103600,2968165,2900,2900,2900,2900,0
|
|
20240924,103500,2968165,2900,2900,2900,2900,0
|
|
20240924,103400,2968165,2900,2900,2900,2900,0
|
|
20240924,103300,2968165,2900,2900,2900,2900,0
|
|
20240924,103200,2968165,2900,2900,2900,2900,0
|
|
20240924,103100,2968165,2900,2900,2900,2900,0
|
|
20240924,103000,2968165,2900,2900,2900,2900,0
|
|
20240924,102900,2968165,2900,2900,2900,2900,0
|
|
20240924,102800,2968165,2900,2900,2900,2900,0
|
|
20240924,102700,2968165,2900,2900,2900,2900,0
|
|
20240924,102600,2968165,2900,2900,2900,2900,0
|
|
20240924,102500,2968165,2900,2900,2900,2900,0
|
|
20240924,102400,2968165,2900,2900,2900,2900,0
|
|
20240924,102300,2968165,2900,2900,2900,2900,0
|
|
20240924,102200,2968165,2900,2900,2900,2900,0
|
|
20240924,102100,2968165,2900,2900,2900,2900,0
|
|
20240924,102000,2968165,2900,2900,2900,2900,0
|
|
20240924,101900,2968165,2900,2900,2900,2900,0
|
|
20240924,101800,2968165,2900,2900,2900,2900,0
|
|
20240924,101700,2968165,2900,2905,2905,2900,369
|
|
20240924,101600,1897390,2905,2905,2905,2905,0
|
|
20240924,101500,1897390,2905,2905,2905,2905,0
|
|
20240924,101400,1897390,2905,2905,2905,2905,0
|
|
20240924,101300,1897390,2905,2905,2905,2905,200
|
|
20240924,101200,1316390,2905,2905,2905,2905,0
|
|
20240924,101100,1316390,2905,2905,2905,2905,0
|
|
20240924,101000,1316390,2905,2905,2905,2905,0
|
|
20240924,100900,1316390,2905,2905,2905,2905,144
|
|
20240924,100800,898070,2900,2900,2900,2900,0
|
|
20240924,100700,898070,2900,2900,2900,2900,0
|
|
20240924,100600,898070,2900,2900,2900,2900,0
|
|
20240924,100500,898070,2900,2900,2900,2900,0
|
|
20240924,100400,898070,2900,2900,2900,2900,0
|
|
20240924,100300,898070,2900,2900,2900,2900,0
|
|
20240924,100200,898070,2900,2900,2900,2900,0
|
|
20240924,100100,898070,2900,2900,2900,2900,0
|
|
20240924,100000,898070,2900,2900,2900,2900,0
|
|
20240924,095900,898070,2900,2900,2900,2900,0
|
|
20240924,095800,898070,2900,2900,2900,2900,0
|
|
20240924,095700,898070,2900,2900,2900,2900,0
|
|
20240924,095600,898070,2900,2900,2900,2900,0
|
|
20240924,095500,898070,2900,2900,2900,2900,0
|
|
20240924,095400,898070,2900,2900,2900,2900,0
|
|
20240924,095300,898070,2900,2900,2900,2900,0
|
|
20240924,095200,898070,2900,2900,2900,2900,0
|
|
20240924,095100,898070,2900,2900,2900,2900,0
|
|
20240924,095000,898070,2900,2900,2900,2900,0
|
|
20240924,094900,898070,2900,2900,2900,2900,1
|
|
20240924,094800,895170,2895,2895,2895,2895,0
|
|
20240924,094700,895170,2895,2895,2895,2895,0
|
|
20240924,094600,895170,2895,2895,2895,2895,0
|
|
20240924,094500,895170,2895,2895,2895,2895,0
|
|
20240924,094400,895170,2895,2895,2895,2895,0
|
|
20240924,094300,895170,2895,2895,2895,2895,0
|
|
20240924,094200,895170,2895,2895,2895,2895,0
|
|
20240924,094100,895170,2895,2895,2895,2895,0
|
|
20240924,094000,895170,2895,2900,2905,2895,12
|
|
20240924,093900,860375,2905,2900,2905,2900,160
|
|
20240924,093800,396140,2900,2900,2900,2900,8
|
|
20240924,093700,372940,2900,2900,2900,2900,4
|
|
20240924,093600,361340,2900,2900,2900,2900,2
|
|
20240924,093500,355540,2890,2890,2890,2890,0
|
|
20240924,093400,355540,2890,2890,2890,2890,0
|
|
20240924,093300,355540,2890,2890,2890,2890,0
|
|
20240924,093200,355540,2890,2890,2890,2890,0
|
|
20240924,093100,355540,2890,2890,2890,2890,0
|
|
20240924,093000,355540,2890,2890,2890,2890,0
|
|
20240924,092900,355540,2890,2890,2890,2890,0
|
|
20240924,092800,355540,2890,2890,2890,2890,93
|
|
20240924,092700,86770,2885,2885,2885,2885,0
|
|
20240924,092600,86770,2885,2885,2885,2885,0
|
|
20240924,092500,86770,2885,2885,2885,2885,0
|
|
20240924,092400,86770,2885,2885,2885,2885,0
|
|
20240924,092300,86770,2885,2885,2885,2885,0
|
|
20240924,092200,86770,2885,2885,2885,2885,1
|
|
20240924,092100,83885,2885,2885,2885,2885,0
|
|
20240924,092000,83885,2885,2885,2885,2885,0
|
|
20240924,091900,83885,2885,2885,2885,2885,0
|
|
20240924,091800,83885,2885,2885,2885,2885,0
|
|
20240924,091700,83885,2885,2885,2885,2885,0
|
|
20240924,091600,83885,2885,2885,2885,2885,0
|
|
20240924,091500,83885,2885,2895,2895,2885,5
|
|
20240924,091400,69430,2890,2890,2890,2890,11
|
|
20240924,091300,37640,2900,2900,2900,2900,0
|
|
20240924,091200,37640,2900,2900,2900,2900,0
|
|
20240924,091100,37640,2900,2900,2900,2900,0
|
|
20240924,091000,37640,2900,2900,2900,2900,0
|
|
20240924,090900,37640,2900,2900,2900,2900,0
|
|
20240924,090800,37640,2900,2900,2900,2900,0
|
|
20240924,090700,37640,2900,2900,2900,2900,0
|
|
20240924,090600,37640,2900,2900,2900,2900,1
|
|
20240924,090500,34740,2895,2895,2895,2895,0
|
|
20240924,090400,34740,2895,2895,2895,2895,0
|
|
20240924,090300,34740,2895,2895,2895,2895,0
|
|
20240924,090200,34740,2895,2895,2895,2895,0
|
|
20240924,090100,34740,2895,2895,2895,2895,0
|
|
20240924,090000,34740,2895,2895,2895,2895,12
|