579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,183600,25440960,2960,2960,2960,2960,219
|
|
20240925,183500,25440960,2960,2960,2960,2960,0
|
|
20240925,183400,25440960,2960,2960,2960,2960,0
|
|
20240925,183300,25440960,2960,2960,2960,2960,0
|
|
20240925,183200,25440960,2960,2960,2960,2960,0
|
|
20240925,183100,25440960,2960,2960,2960,2960,0
|
|
20240925,183000,25440960,2960,2960,2960,2960,0
|
|
20240925,182900,25440960,2960,2960,2960,2960,0
|
|
20240925,182800,25440960,2960,2960,2960,2960,0
|
|
20240925,182700,25440960,2960,2960,2960,2960,0
|
|
20240925,182600,25440960,2960,2960,2960,2960,0
|
|
20240925,182500,25440960,2960,2960,2960,2960,0
|
|
20240925,182400,25440960,2960,2960,2960,2960,0
|
|
20240925,182300,25440960,2960,2960,2960,2960,0
|
|
20240925,182200,25440960,2960,2960,2960,2960,0
|
|
20240925,182100,25440960,2960,2960,2960,2960,0
|
|
20240925,182000,25440960,2960,2960,2960,2960,0
|
|
20240925,181900,25440960,2960,2960,2960,2960,0
|
|
20240925,181800,25440960,2960,2960,2960,2960,0
|
|
20240925,181700,25440960,2960,2960,2960,2960,0
|
|
20240925,181600,25440960,2960,2960,2960,2960,0
|
|
20240925,181500,25440960,2960,2960,2960,2960,0
|
|
20240925,181400,25440960,2960,2960,2960,2960,0
|
|
20240925,181300,25440960,2960,2960,2960,2960,0
|
|
20240925,181200,25440960,2960,2960,2960,2960,0
|
|
20240925,181100,25440960,2960,2960,2960,2960,0
|
|
20240925,181000,25440960,2960,2960,2960,2960,0
|
|
20240925,180900,25440960,2960,2960,2960,2960,0
|
|
20240925,180800,25440960,2960,2960,2960,2960,0
|
|
20240925,180700,25440960,2960,2960,2960,2960,0
|
|
20240925,180600,25440960,2960,2960,2960,2960,219
|
|
20240925,180500,25440960,2960,2960,2960,2960,0
|
|
20240925,180400,25440960,2960,2960,2960,2960,0
|
|
20240925,180300,25440960,2960,2960,2960,2960,0
|
|
20240925,180200,25440960,2960,2960,2960,2960,0
|
|
20240925,180100,25440960,2960,2960,2960,2960,0
|
|
20240925,180000,25440960,2960,2960,2960,2960,0
|
|
20240925,175900,25440960,2960,2960,2960,2960,0
|
|
20240925,175800,25440960,2960,2960,2960,2960,0
|
|
20240925,175700,25440960,2960,2960,2960,2960,0
|
|
20240925,175600,25440960,2960,2960,2960,2960,0
|
|
20240925,175500,25440960,2960,2960,2960,2960,0
|
|
20240925,175400,25440960,2960,2960,2960,2960,0
|
|
20240925,175300,25440960,2960,2960,2960,2960,0
|
|
20240925,175200,25440960,2960,2960,2960,2960,0
|
|
20240925,175100,25440960,2960,2960,2960,2960,0
|
|
20240925,175000,25440960,2960,2960,2960,2960,0
|
|
20240925,174900,25440960,2960,2960,2960,2960,0
|
|
20240925,174800,25440960,2960,2960,2960,2960,0
|
|
20240925,174700,25440960,2960,2960,2960,2960,0
|
|
20240925,174600,25440960,2960,2960,2960,2960,0
|
|
20240925,174500,25440960,2960,2960,2960,2960,0
|
|
20240925,174400,25440960,2960,2960,2960,2960,0
|
|
20240925,174300,25440960,2960,2960,2960,2960,0
|
|
20240925,174200,25440960,2960,2960,2960,2960,0
|
|
20240925,174100,25440960,2960,2960,2960,2960,0
|
|
20240925,174000,25440960,2960,2960,2960,2960,0
|
|
20240925,173900,25440960,2960,2960,2960,2960,0
|
|
20240925,173800,25440960,2960,2960,2960,2960,0
|
|
20240925,173700,25440960,2960,2960,2960,2960,0
|
|
20240925,173600,25440960,2960,2960,2960,2960,219
|
|
20240925,173500,25440960,2960,2960,2960,2960,0
|
|
20240925,173400,25440960,2960,2960,2960,2960,0
|
|
20240925,173300,25440960,2960,2960,2960,2960,0
|
|
20240925,173200,25440960,2960,2960,2960,2960,0
|
|
20240925,173100,25440960,2960,2960,2960,2960,0
|
|
20240925,173000,25440960,2960,2960,2960,2960,0
|
|
20240925,172900,25440960,2960,2960,2960,2960,0
|
|
20240925,172800,25440960,2960,2960,2960,2960,0
|
|
20240925,172700,25440960,2960,2960,2960,2960,0
|
|
20240925,172600,25440960,2960,2960,2960,2960,0
|
|
20240925,172500,25440960,2960,2960,2960,2960,0
|
|
20240925,172400,25440960,2960,2960,2960,2960,0
|
|
20240925,172300,25440960,2960,2960,2960,2960,0
|
|
20240925,172200,25440960,2960,2960,2960,2960,0
|
|
20240925,172100,25440960,2960,2960,2960,2960,0
|
|
20240925,172000,25440960,2960,2960,2960,2960,0
|
|
20240925,171900,25440960,2960,2960,2960,2960,0
|
|
20240925,171800,25440960,2960,2960,2960,2960,0
|
|
20240925,171700,25440960,2960,2960,2960,2960,0
|
|
20240925,171600,25440960,2960,2960,2960,2960,0
|
|
20240925,171500,25440960,2960,2960,2960,2960,0
|
|
20240925,171400,25440960,2960,2960,2960,2960,0
|
|
20240925,171300,25440960,2960,2960,2960,2960,0
|
|
20240925,171200,25440960,2960,2960,2960,2960,0
|
|
20240925,171100,25440960,2960,2960,2960,2960,0
|
|
20240925,171000,25440960,2960,2960,2960,2960,0
|
|
20240925,170900,25440960,2960,2960,2960,2960,0
|
|
20240925,170800,25440960,2960,2960,2960,2960,0
|
|
20240925,170700,25440960,2960,2960,2960,2960,0
|
|
20240925,170600,25440960,2960,2960,2960,2960,219
|
|
20240925,170500,25440960,2960,2960,2960,2960,0
|
|
20240925,170400,25440960,2960,2960,2960,2960,0
|
|
20240925,170300,25440960,2960,2960,2960,2960,0
|
|
20240925,170200,25440960,2960,2960,2960,2960,0
|
|
20240925,170100,25440960,2960,2960,2960,2960,0
|
|
20240925,170000,25440960,2960,2960,2960,2960,0
|
|
20240925,165900,25440960,2960,2960,2960,2960,0
|
|
20240925,165800,25440960,2960,2960,2960,2960,0
|
|
20240925,165700,25440960,2960,2960,2960,2960,0
|
|
20240925,165600,25440960,2960,2960,2960,2960,0
|
|
20240925,165500,25440960,2960,2960,2960,2960,0
|
|
20240925,165400,25440960,2960,2960,2960,2960,0
|
|
20240925,165300,25440960,2960,2960,2960,2960,0
|
|
20240925,165200,25440960,2960,2960,2960,2960,0
|
|
20240925,165100,25440960,2960,2960,2960,2960,0
|
|
20240925,165000,25440960,2960,2960,2960,2960,0
|
|
20240925,164900,25440960,2960,2960,2960,2960,0
|
|
20240925,164800,25440960,2960,2960,2960,2960,0
|
|
20240925,164700,25440960,2960,2960,2960,2960,0
|
|
20240925,164600,25440960,2960,2960,2960,2960,0
|
|
20240925,164500,25440960,2960,2960,2960,2960,0
|
|
20240925,164400,25440960,2960,2960,2960,2960,0
|
|
20240925,164300,25440960,2960,2960,2960,2960,0
|
|
20240925,164200,25440960,2960,2960,2960,2960,0
|
|
20240925,164100,25440960,2960,2960,2960,2960,0
|
|
20240925,164000,25440960,2960,2960,2960,2960,0
|
|
20240925,163900,25440960,2960,2960,2960,2960,0
|
|
20240925,163800,25440960,2960,2960,2960,2960,0
|
|
20240925,163700,25440960,2960,2960,2960,2960,0
|
|
20240925,163600,25440960,2960,2960,2960,2960,219
|
|
20240925,163500,25440960,2960,2960,2960,2960,0
|
|
20240925,163400,25440960,2960,2960,2960,2960,0
|
|
20240925,163300,25440960,2960,2960,2960,2960,0
|
|
20240925,163200,25440960,2960,2960,2960,2960,0
|
|
20240925,163100,25440960,2960,2960,2960,2960,0
|
|
20240925,163000,25440960,2960,2960,2960,2960,0
|
|
20240925,162900,25440960,2960,2960,2960,2960,0
|
|
20240925,162800,25440960,2960,2960,2960,2960,0
|
|
20240925,162700,25440960,2960,2960,2960,2960,0
|
|
20240925,162600,25440960,2960,2960,2960,2960,0
|
|
20240925,162500,25440960,2960,2960,2960,2960,0
|
|
20240925,162400,25440960,2960,2960,2960,2960,0
|
|
20240925,162300,25440960,2960,2960,2960,2960,0
|
|
20240925,162200,25440960,2960,2960,2960,2960,0
|
|
20240925,162100,25440960,2960,2960,2960,2960,0
|
|
20240925,162000,25440960,2960,2960,2960,2960,0
|
|
20240925,161900,25440960,2960,2960,2960,2960,0
|
|
20240925,161800,25440960,2960,2960,2960,2960,0
|
|
20240925,161700,25440960,2960,2960,2960,2960,0
|
|
20240925,161600,25440960,2960,2960,2960,2960,0
|
|
20240925,161500,25440960,2960,2960,2960,2960,0
|
|
20240925,161400,25440960,2960,2960,2960,2960,0
|
|
20240925,161300,25440960,2960,2960,2960,2960,0
|
|
20240925,161200,25440960,2960,2960,2960,2960,0
|
|
20240925,161100,25440960,2960,2960,2960,2960,0
|
|
20240925,161000,25440960,2960,2960,2960,2960,0
|
|
20240925,160900,25440960,2960,2960,2960,2960,0
|
|
20240925,160800,25440960,2960,2960,2960,2960,0
|
|
20240925,160700,25440960,2960,2960,2960,2960,0
|
|
20240925,160600,25440960,2960,2960,2960,2960,219
|
|
20240925,160500,25440960,2960,2960,2960,2960,0
|
|
20240925,160400,25440960,2960,2960,2960,2960,0
|
|
20240925,160300,25440960,2960,2960,2960,2960,0
|
|
20240925,160200,25440960,2960,2960,2960,2960,0
|
|
20240925,160100,25440960,2960,2960,2960,2960,0
|
|
20240925,160000,25440960,2960,2960,2960,2960,0
|
|
20240925,155900,25440960,2960,2960,2960,2960,0
|
|
20240925,155800,25440960,2960,2960,2960,2960,0
|
|
20240925,155700,25440960,2960,2960,2960,2960,0
|
|
20240925,155600,25440960,2960,2960,2960,2960,0
|
|
20240925,155500,25440960,2960,2960,2960,2960,0
|
|
20240925,155400,25440960,2960,2960,2960,2960,0
|
|
20240925,155300,25440960,2960,2960,2960,2960,0
|
|
20240925,155200,25440960,2960,2960,2960,2960,0
|
|
20240925,155100,25440960,2960,2960,2960,2960,0
|
|
20240925,155000,25440960,2960,2960,2960,2960,0
|
|
20240925,154900,25440960,2960,2960,2960,2960,0
|
|
20240925,154800,25440960,2960,2960,2960,2960,0
|
|
20240925,154700,25440960,2960,2960,2960,2960,0
|
|
20240925,154600,25440960,2960,2960,2960,2960,0
|
|
20240925,154500,25440960,2960,2960,2960,2960,0
|
|
20240925,154400,25440960,2960,2960,2960,2960,0
|
|
20240925,154300,25440960,2960,2960,2960,2960,0
|
|
20240925,154200,25440960,2960,2960,2960,2960,0
|
|
20240925,154100,25440960,2960,2960,2960,2960,0
|
|
20240925,154000,25440960,2960,2960,2960,2960,0
|
|
20240925,153900,25440960,2960,2960,2960,2960,0
|
|
20240925,153800,25440960,2960,2960,2960,2960,0
|
|
20240925,153700,25440960,2960,2960,2960,2960,0
|
|
20240925,153600,25440960,2960,2960,2960,2960,219
|
|
20240925,153500,25440960,2960,2960,2960,2960,0
|
|
20240925,153400,25440960,2960,2960,2960,2960,0
|
|
20240925,153300,25440960,2960,2960,2960,2960,0
|
|
20240925,153200,25440960,2960,2960,2960,2960,0
|
|
20240925,153100,25440960,2960,2960,2960,2960,0
|
|
20240925,153000,25440960,2960,2960,2960,2960,219
|
|
20240925,152900,24792720,2950,2950,2950,2950,0
|
|
20240925,152800,24792720,2950,2950,2950,2950,0
|
|
20240925,152700,24792720,2950,2950,2950,2950,0
|
|
20240925,152600,24792720,2950,2950,2950,2950,0
|
|
20240925,152500,24792720,2950,2950,2950,2950,0
|
|
20240925,152400,24792720,2950,2950,2950,2950,0
|
|
20240925,152300,24792720,2950,2950,2950,2950,0
|
|
20240925,152200,24792720,2950,2950,2950,2950,0
|
|
20240925,152100,24792720,2950,2950,2950,2950,0
|
|
20240925,152000,24792720,2950,2950,2950,2950,0
|
|
20240925,151900,24792720,2950,2950,2950,2950,0
|
|
20240925,151800,24792720,2950,2950,2950,2950,0
|
|
20240925,151700,24792720,2950,2950,2950,2950,10
|
|
20240925,151600,24763220,2945,2945,2945,2945,0
|
|
20240925,151500,24763220,2945,2945,2945,2945,0
|
|
20240925,151400,24763220,2945,2945,2945,2945,0
|
|
20240925,151300,24763220,2945,2945,2945,2945,0
|
|
20240925,151200,24763220,2945,2945,2945,2945,0
|
|
20240925,151100,24763220,2945,2945,2945,2945,3
|
|
20240925,151000,24754385,2955,2955,2955,2955,0
|
|
20240925,150900,24754385,2955,2955,2955,2955,5
|
|
20240925,150800,24739610,2955,2955,2955,2955,0
|
|
20240925,150700,24739610,2955,2955,2955,2955,0
|
|
20240925,150600,24739610,2955,2955,2955,2955,0
|
|
20240925,150500,24739610,2955,2955,2955,2955,0
|
|
20240925,150400,24739610,2955,2955,2955,2955,0
|
|
20240925,150300,24739610,2955,2955,2955,2955,0
|
|
20240925,150200,24739610,2955,2955,2955,2955,304
|
|
20240925,150100,23841290,2960,2960,2960,2960,0
|
|
20240925,150000,23841290,2960,2960,2960,2960,0
|
|
20240925,145900,23841290,2960,2960,2960,2960,0
|
|
20240925,145800,23841290,2960,2960,2960,2960,0
|
|
20240925,145700,23841290,2960,2960,2960,2960,0
|
|
20240925,145600,23841290,2960,2960,2960,2960,0
|
|
20240925,145500,23841290,2960,2960,2960,2960,0
|
|
20240925,145400,23841290,2960,2960,2960,2960,0
|
|
20240925,145300,23841290,2960,2960,2960,2960,0
|
|
20240925,145200,23841290,2960,2960,2960,2960,0
|
|
20240925,145100,23841290,2960,2960,2960,2960,900
|
|
20240925,145000,21177290,2960,2960,2960,2960,290
|
|
20240925,144900,20318890,2960,2960,2960,2960,0
|
|
20240925,144800,20318890,2960,2960,2960,2960,0
|
|
20240925,144700,20318890,2960,2960,2960,2960,108
|
|
20240925,144600,19999210,2965,2965,2965,2965,0
|
|
20240925,144500,19999210,2965,2965,2965,2965,0
|
|
20240925,144400,19999210,2965,2965,2965,2965,0
|
|
20240925,144300,19999210,2965,2965,2965,2965,1
|
|
20240925,144200,19996245,2965,2965,2965,2965,0
|
|
20240925,144100,19996245,2965,2965,2965,2965,0
|
|
20240925,144000,19996245,2965,2965,2965,2965,0
|
|
20240925,143900,19996245,2965,2965,2965,2965,0
|
|
20240925,143800,19996245,2965,2965,2965,2965,0
|
|
20240925,143700,19996245,2965,2965,2965,2965,0
|
|
20240925,143600,19996245,2965,2965,2965,2965,0
|
|
20240925,143500,19996245,2965,2965,2965,2965,0
|
|
20240925,143400,19996245,2965,2965,2965,2965,0
|
|
20240925,143300,19996245,2965,2965,2965,2965,0
|
|
20240925,143200,19996245,2965,2965,2965,2965,0
|
|
20240925,143100,19996245,2965,2965,2965,2965,0
|
|
20240925,143000,19996245,2965,2965,2965,2965,0
|
|
20240925,142900,19996245,2965,2965,2965,2965,0
|
|
20240925,142800,19996245,2965,2965,2965,2965,0
|
|
20240925,142700,19996245,2965,2965,2965,2965,0
|
|
20240925,142600,19996245,2965,2965,2965,2965,0
|
|
20240925,142500,19996245,2965,2965,2965,2965,0
|
|
20240925,142400,19996245,2965,2965,2965,2965,0
|
|
20240925,142300,19996245,2965,2965,2965,2965,0
|
|
20240925,142200,19996245,2965,2965,2965,2965,0
|
|
20240925,142100,19996245,2965,2965,2965,2965,0
|
|
20240925,142000,19996245,2965,2965,2965,2965,0
|
|
20240925,141900,19996245,2965,2965,2965,2965,0
|
|
20240925,141800,19996245,2965,2965,2965,2965,0
|
|
20240925,141700,19996245,2965,2965,2965,2965,0
|
|
20240925,141600,19996245,2965,2965,2965,2965,0
|
|
20240925,141500,19996245,2965,2965,2965,2965,0
|
|
20240925,141400,19996245,2965,2965,2965,2965,0
|
|
20240925,141300,19996245,2965,2965,2965,2965,0
|
|
20240925,141200,19996245,2965,2965,2965,2965,0
|
|
20240925,141100,19996245,2965,2965,2965,2965,0
|
|
20240925,141000,19996245,2965,2965,2965,2965,0
|
|
20240925,140900,19996245,2965,2965,2965,2965,0
|
|
20240925,140800,19996245,2965,2965,2965,2965,0
|
|
20240925,140700,19996245,2965,2965,2965,2965,0
|
|
20240925,140600,19996245,2965,2965,2965,2965,0
|
|
20240925,140500,19996245,2965,2965,2965,2965,0
|
|
20240925,140400,19996245,2965,2965,2965,2965,0
|
|
20240925,140300,19996245,2965,2965,2965,2965,0
|
|
20240925,140200,19996245,2965,2965,2965,2965,0
|
|
20240925,140100,19996245,2965,2965,2965,2965,0
|
|
20240925,140000,19996245,2965,2965,2965,2965,0
|
|
20240925,135900,19996245,2965,2965,2965,2965,0
|
|
20240925,135800,19996245,2965,2965,2965,2965,0
|
|
20240925,135700,19996245,2965,2965,2965,2965,0
|
|
20240925,135600,19996245,2965,2965,2965,2965,0
|
|
20240925,135500,19996245,2965,2965,2965,2965,0
|
|
20240925,135400,19996245,2965,2965,2965,2965,0
|
|
20240925,135300,19996245,2965,2960,2965,2960,5
|
|
20240925,135200,19981425,2945,2945,2945,2945,0
|
|
20240925,135100,19981425,2945,2945,2945,2945,0
|
|
20240925,135000,19981425,2945,2945,2945,2945,0
|
|
20240925,134900,19981425,2945,2945,2945,2945,0
|
|
20240925,134800,19981425,2945,2945,2945,2945,0
|
|
20240925,134700,19981425,2945,2945,2945,2945,0
|
|
20240925,134600,19981425,2945,2945,2945,2945,0
|
|
20240925,134500,19981425,2945,2945,2945,2945,0
|
|
20240925,134400,19981425,2945,2950,2950,2945,51
|
|
20240925,134300,19831030,2970,2970,2970,2970,0
|
|
20240925,134200,19831030,2970,2970,2970,2970,0
|
|
20240925,134100,19831030,2970,2970,2970,2970,0
|
|
20240925,134000,19831030,2970,2970,2970,2970,0
|
|
20240925,133900,19831030,2970,2970,2970,2970,0
|
|
20240925,133800,19831030,2970,2970,2970,2970,0
|
|
20240925,133700,19831030,2970,2970,2970,2970,0
|
|
20240925,133600,19831030,2970,2970,2970,2970,0
|
|
20240925,133500,19831030,2970,2970,2970,2970,0
|
|
20240925,133400,19831030,2970,2970,2970,2970,0
|
|
20240925,133300,19831030,2970,2970,2970,2970,0
|
|
20240925,133200,19831030,2970,2970,2970,2970,0
|
|
20240925,133100,19831030,2970,2970,2970,2970,0
|
|
20240925,133000,19831030,2970,2970,2970,2970,0
|
|
20240925,132900,19831030,2970,2965,2970,2965,4
|
|
20240925,132800,19819160,2965,2965,2965,2965,0
|
|
20240925,132700,19819160,2965,2965,2965,2965,0
|
|
20240925,132600,19819160,2965,2965,2965,2965,0
|
|
20240925,132500,19819160,2965,2965,2965,2965,0
|
|
20240925,132400,19819160,2965,2965,2965,2965,0
|
|
20240925,132300,19819160,2965,2965,2965,2965,608
|
|
20240925,132200,18016440,2960,2960,2960,2960,229
|
|
20240925,132100,17338600,2960,2960,2960,2960,0
|
|
20240925,132000,17338600,2960,2960,2960,2960,0
|
|
20240925,131900,17338600,2960,2960,2960,2960,0
|
|
20240925,131800,17338600,2960,2960,2960,2960,0
|
|
20240925,131700,17338600,2960,2960,2960,2960,0
|
|
20240925,131600,17338600,2960,2960,2960,2960,0
|
|
20240925,131500,17338600,2960,2960,2960,2960,20
|
|
20240925,131400,17279400,2960,2960,2960,2960,0
|
|
20240925,131300,17279400,2960,2960,2960,2960,0
|
|
20240925,131200,17279400,2960,2960,2960,2960,0
|
|
20240925,131100,17279400,2960,2960,2960,2960,0
|
|
20240925,131000,17279400,2960,2960,2960,2960,0
|
|
20240925,130900,17279400,2960,2960,2960,2960,0
|
|
20240925,130800,17279400,2960,2960,2960,2960,0
|
|
20240925,130700,17279400,2960,2960,2960,2960,0
|
|
20240925,130600,17279400,2960,2960,2960,2960,0
|
|
20240925,130500,17279400,2960,2960,2960,2960,0
|
|
20240925,130400,17279400,2960,2960,2960,2960,0
|
|
20240925,130300,17279400,2960,2960,2960,2960,0
|
|
20240925,130200,17279400,2960,2960,2960,2960,0
|
|
20240925,130100,17279400,2960,2960,2960,2960,0
|
|
20240925,130000,17279400,2960,2960,2960,2960,0
|
|
20240925,125900,17279400,2960,2960,2960,2960,0
|
|
20240925,125800,17279400,2960,2960,2960,2960,0
|
|
20240925,125700,17279400,2960,2960,2960,2960,0
|
|
20240925,125600,17279400,2960,2960,2960,2960,0
|
|
20240925,125500,17279400,2960,2960,2960,2960,0
|
|
20240925,125400,17279400,2960,2960,2960,2960,0
|
|
20240925,125300,17279400,2960,2960,2960,2960,0
|
|
20240925,125200,17279400,2960,2960,2960,2960,10
|
|
20240925,125100,17249800,2960,2960,2960,2960,0
|
|
20240925,125000,17249800,2960,2960,2960,2960,0
|
|
20240925,124900,17249800,2960,2960,2960,2960,0
|
|
20240925,124800,17249800,2960,2960,2960,2960,0
|
|
20240925,124700,17249800,2960,2960,2960,2960,0
|
|
20240925,124600,17249800,2960,2960,2960,2960,0
|
|
20240925,124500,17249800,2960,2960,2960,2960,0
|
|
20240925,124400,17249800,2960,2960,2960,2960,0
|
|
20240925,124300,17249800,2960,2960,2960,2960,0
|
|
20240925,124200,17249800,2960,2960,2960,2960,34
|
|
20240925,124100,17149160,2960,2960,2960,2960,38
|
|
20240925,124000,17036680,2945,2945,2945,2945,0
|
|
20240925,123900,17036680,2945,2945,2945,2945,0
|
|
20240925,123800,17036680,2945,2945,2945,2945,0
|
|
20240925,123700,17036680,2945,2945,2945,2945,0
|
|
20240925,123600,17036680,2945,2945,2945,2945,0
|
|
20240925,123500,17036680,2945,2945,2945,2945,0
|
|
20240925,123400,17036680,2945,2945,2945,2945,0
|
|
20240925,123300,17036680,2945,2945,2945,2945,0
|
|
20240925,123200,17036680,2945,2945,2945,2945,0
|
|
20240925,123100,17036680,2945,2945,2945,2945,0
|
|
20240925,123000,17036680,2945,2945,2945,2945,0
|
|
20240925,122900,17036680,2945,2945,2945,2945,0
|
|
20240925,122800,17036680,2945,2945,2945,2945,0
|
|
20240925,122700,17036680,2945,2945,2945,2945,0
|
|
20240925,122600,17036680,2945,2945,2945,2945,0
|
|
20240925,122500,17036680,2945,2945,2945,2945,0
|
|
20240925,122400,17036680,2945,2955,2955,2945,100
|
|
20240925,122300,16741510,2955,2955,2955,2955,0
|
|
20240925,122200,16741510,2955,2955,2955,2955,0
|
|
20240925,122100,16741510,2955,2955,2955,2955,0
|
|
20240925,122000,16741510,2955,2955,2955,2955,41
|
|
20240925,121900,16620355,2960,2960,2960,2960,0
|
|
20240925,121800,16620355,2960,2960,2960,2960,0
|
|
20240925,121700,16620355,2960,2960,2960,2960,0
|
|
20240925,121600,16620355,2960,2960,2960,2960,0
|
|
20240925,121500,16620355,2960,2960,2960,2960,0
|
|
20240925,121400,16620355,2960,2960,2960,2960,0
|
|
20240925,121300,16620355,2960,2960,2960,2960,0
|
|
20240925,121200,16620355,2960,2960,2960,2960,0
|
|
20240925,121100,16620355,2960,2960,2960,2960,0
|
|
20240925,121000,16620355,2960,2960,2960,2960,0
|
|
20240925,120900,16620355,2960,2960,2960,2960,0
|
|
20240925,120800,16620355,2960,2960,2960,2960,0
|
|
20240925,120700,16620355,2960,2960,2960,2960,0
|
|
20240925,120600,16620355,2960,2960,2960,2960,0
|
|
20240925,120500,16620355,2960,2960,2960,2960,0
|
|
20240925,120400,16620355,2960,2960,2960,2960,0
|
|
20240925,120300,16620355,2960,2960,2960,2960,0
|
|
20240925,120200,16620355,2960,2960,2960,2960,0
|
|
20240925,120100,16620355,2960,2960,2960,2960,0
|
|
20240925,120000,16620355,2960,2960,2960,2960,0
|
|
20240925,115900,16620355,2960,2960,2960,2960,0
|
|
20240925,115800,16620355,2960,2960,2960,2960,0
|
|
20240925,115700,16620355,2960,2960,2960,2960,0
|
|
20240925,115600,16620355,2960,2960,2960,2960,0
|
|
20240925,115500,16620355,2960,2960,2960,2960,0
|
|
20240925,115400,16620355,2960,2960,2960,2960,0
|
|
20240925,115300,16620355,2960,2960,2960,2960,0
|
|
20240925,115200,16620355,2960,2960,2960,2960,0
|
|
20240925,115100,16620355,2960,2960,2960,2960,0
|
|
20240925,115000,16620355,2960,2960,2960,2960,0
|
|
20240925,114900,16620355,2960,2960,2960,2960,0
|
|
20240925,114800,16620355,2960,2960,2960,2960,0
|
|
20240925,114700,16620355,2960,2960,2960,2960,0
|
|
20240925,114600,16620355,2960,2960,2960,2960,0
|
|
20240925,114500,16620355,2960,2960,2960,2960,0
|
|
20240925,114400,16620355,2960,2960,2960,2960,0
|
|
20240925,114300,16620355,2960,2960,2960,2960,0
|
|
20240925,114200,16620355,2960,2960,2960,2960,0
|
|
20240925,114100,16620355,2960,2960,2960,2960,0
|
|
20240925,114000,16620355,2960,2960,2960,2960,0
|
|
20240925,113900,16620355,2960,2960,2960,2960,0
|
|
20240925,113800,16620355,2960,2960,2960,2960,0
|
|
20240925,113700,16620355,2960,2960,2960,2960,0
|
|
20240925,113600,16620355,2960,2960,2960,2960,0
|
|
20240925,113500,16620355,2960,2960,2960,2960,0
|
|
20240925,113400,16620355,2960,2960,2960,2960,0
|
|
20240925,113300,16620355,2960,2960,2960,2960,0
|
|
20240925,113200,16620355,2960,2960,2960,2960,0
|
|
20240925,113100,16620355,2960,2960,2960,2960,0
|
|
20240925,113000,16620355,2960,2960,2960,2960,0
|
|
20240925,112900,16620355,2960,2960,2960,2960,0
|
|
20240925,112800,16620355,2960,2960,2960,2960,0
|
|
20240925,112700,16620355,2960,2960,2960,2960,0
|
|
20240925,112600,16620355,2960,2960,2960,2960,0
|
|
20240925,112500,16620355,2960,2960,2960,2960,0
|
|
20240925,112400,16620355,2960,2960,2960,2960,0
|
|
20240925,112300,16620355,2960,2960,2960,2960,0
|
|
20240925,112200,16620355,2960,2960,2960,2960,0
|
|
20240925,112100,16620355,2960,2960,2960,2960,0
|
|
20240925,112000,16620355,2960,2960,2960,2960,0
|
|
20240925,111900,16620355,2960,2960,2960,2960,0
|
|
20240925,111800,16620355,2960,2950,2960,2950,4
|
|
20240925,111700,16608525,2955,2950,2955,2950,3
|
|
20240925,111600,16599670,2955,2955,2955,2955,0
|
|
20240925,111500,16599670,2955,2955,2955,2955,2
|
|
20240925,111400,16593760,2960,2950,2960,2950,3
|
|
20240925,111300,16584900,2955,2950,2960,2950,14
|
|
20240925,111200,16543565,2950,2950,2950,2950,0
|
|
20240925,111100,16543565,2950,2950,2950,2950,0
|
|
20240925,111000,16543565,2950,2950,2950,2950,0
|
|
20240925,110900,16543565,2950,2945,2960,2945,6
|
|
20240925,110800,16525865,2945,2945,2945,2945,0
|
|
20240925,110700,16525865,2945,2945,2945,2945,0
|
|
20240925,110600,16525865,2945,2945,2945,2945,0
|
|
20240925,110500,16525865,2945,2945,2945,2945,0
|
|
20240925,110400,16525865,2945,2945,2945,2945,0
|
|
20240925,110300,16525865,2945,2945,2960,2945,37
|
|
20240925,110200,16416640,2950,2950,2950,2950,0
|
|
20240925,110100,16416640,2950,2950,2950,2950,2
|
|
20240925,110000,16410740,2945,2945,2945,2945,27
|
|
20240925,105900,16331225,2945,2945,2945,2945,0
|
|
20240925,105800,16331225,2945,2945,2945,2945,10
|
|
20240925,105700,16301775,2940,2940,2940,2940,0
|
|
20240925,105600,16301775,2940,2940,2940,2940,0
|
|
20240925,105500,16301775,2940,2935,2940,2935,67
|
|
20240925,105400,16105040,2935,2935,2935,2935,300
|
|
20240925,105300,15224540,2935,2935,2935,2935,0
|
|
20240925,105200,15224540,2935,2935,2935,2935,0
|
|
20240925,105100,15224540,2935,2935,2935,2935,5
|
|
20240925,105000,15209865,2935,2935,2935,2935,0
|
|
20240925,104900,15209865,2935,2935,2935,2935,0
|
|
20240925,104800,15209865,2935,2935,2935,2935,0
|
|
20240925,104700,15209865,2935,2935,2935,2935,0
|
|
20240925,104600,15209865,2935,2935,2935,2935,0
|
|
20240925,104500,15209865,2935,2935,2935,2935,0
|
|
20240925,104400,15209865,2935,2935,2935,2935,0
|
|
20240925,104300,15209865,2935,2935,2935,2935,33
|
|
20240925,104200,15113010,2940,2940,2940,2940,0
|
|
20240925,104100,15113010,2940,2940,2940,2940,0
|
|
20240925,104000,15113010,2940,2940,2940,2940,0
|
|
20240925,103900,15113010,2940,2940,2940,2940,0
|
|
20240925,103800,15113010,2940,2940,2940,2940,1
|
|
20240925,103700,15110070,2925,2935,2935,2915,1073
|
|
20240925,103600,11975250,2940,2940,2940,2940,0
|
|
20240925,103500,11975250,2940,2945,2945,2940,928
|
|
20240925,103400,9246060,2965,2965,2965,2965,0
|
|
20240925,103300,9246060,2965,2965,2965,2965,0
|
|
20240925,103200,9246060,2965,2965,2965,2965,0
|
|
20240925,103100,9246060,2965,2965,2965,2965,0
|
|
20240925,103000,9246060,2965,2960,2965,2960,79
|
|
20240925,102900,9011830,2960,2960,2965,2960,22
|
|
20240925,102800,8946655,2965,2960,2965,2960,7
|
|
20240925,102700,8925915,2965,2960,2965,2960,21
|
|
20240925,102600,8863715,2965,2965,2965,2965,0
|
|
20240925,102500,8863715,2965,2965,2965,2965,0
|
|
20240925,102400,8863715,2965,2965,2965,2965,0
|
|
20240925,102300,8863715,2965,2965,2965,2965,0
|
|
20240925,102200,8863715,2965,2965,2965,2965,0
|
|
20240925,102100,8863715,2965,2965,2965,2965,0
|
|
20240925,102000,8863715,2965,2965,2965,2965,0
|
|
20240925,101900,8863715,2965,2965,2965,2965,0
|
|
20240925,101800,8863715,2965,2960,2965,2960,4
|
|
20240925,101700,8851865,2965,2960,2965,2960,2
|
|
20240925,101600,8845940,2960,2945,2965,2945,13
|
|
20240925,101500,8807450,2960,2960,2960,2960,2
|
|
20240925,101400,8801530,2945,2945,2945,2945,0
|
|
20240925,101300,8801530,2945,2955,2955,2945,32
|
|
20240925,101200,8707135,2970,2970,2970,2970,0
|
|
20240925,101100,8707135,2970,2970,2970,2970,0
|
|
20240925,101000,8707135,2970,2970,2970,2970,0
|
|
20240925,100900,8707135,2970,2970,2970,2970,0
|
|
20240925,100800,8707135,2970,2970,2970,2970,0
|
|
20240925,100700,8707135,2970,2970,2970,2970,0
|
|
20240925,100600,8707135,2970,2960,2970,2960,5
|
|
20240925,100500,8692295,2970,2970,2970,2970,0
|
|
20240925,100400,8692295,2970,2970,2970,2970,0
|
|
20240925,100300,8692295,2970,2970,2970,2970,0
|
|
20240925,100200,8692295,2970,2970,2970,2970,0
|
|
20240925,100100,8692295,2970,2970,2970,2970,0
|
|
20240925,100000,8692295,2970,2970,2970,2970,0
|
|
20240925,095900,8692295,2970,2970,2970,2970,0
|
|
20240925,095800,8692295,2970,2970,2970,2970,0
|
|
20240925,095700,8692295,2970,2970,2970,2970,0
|
|
20240925,095600,8692295,2970,2970,2970,2970,0
|
|
20240925,095500,8692295,2970,2970,2970,2970,0
|
|
20240925,095400,8692295,2970,2970,2970,2970,0
|
|
20240925,095300,8692295,2970,2970,2970,2970,0
|
|
20240925,095200,8692295,2970,2960,2970,2960,2
|
|
20240925,095100,8686365,2960,2960,2960,2960,1
|
|
20240925,095000,8683405,2970,2960,2970,2960,13
|
|
20240925,094900,8644855,2970,2960,2970,2960,8
|
|
20240925,094800,8621135,2960,2960,2960,2960,0
|
|
20240925,094700,8621135,2960,2960,2960,2960,20
|
|
20240925,094600,8561935,2970,2970,2970,2970,0
|
|
20240925,094500,8561935,2970,2970,2970,2970,0
|
|
20240925,094400,8561935,2970,2970,2970,2970,0
|
|
20240925,094300,8561935,2970,2970,2970,2970,0
|
|
20240925,094200,8561935,2970,2970,2970,2970,0
|
|
20240925,094100,8561935,2970,2965,2970,2965,51
|
|
20240925,094000,8410680,2965,2965,2965,2965,11
|
|
20240925,093900,8378065,2960,2960,2960,2960,0
|
|
20240925,093800,8378065,2960,2960,2960,2960,0
|
|
20240925,093700,8378065,2960,2960,2960,2960,0
|
|
20240925,093600,8378065,2960,2960,2960,2960,0
|
|
20240925,093500,8378065,2960,2960,2960,2960,0
|
|
20240925,093400,8378065,2960,2960,2965,2960,14
|
|
20240925,093300,8336595,2960,2965,2965,2960,30
|
|
20240925,093200,8247765,2960,2960,2965,2960,312
|
|
20240925,093100,7322915,2960,2960,2960,2960,105
|
|
20240925,093000,7012115,2960,2960,2960,2960,4
|
|
20240925,092900,7000275,2960,2960,2960,2960,0
|
|
20240925,092800,7000275,2960,2960,2960,2960,0
|
|
20240925,092700,7000275,2960,2960,2960,2960,72
|
|
20240925,092600,6787155,2960,2960,2960,2960,0
|
|
20240925,092500,6787155,2960,2955,2960,2955,5
|
|
20240925,092400,6772360,2955,2950,2955,2950,40
|
|
20240925,092300,6654210,2945,2945,2945,2945,10
|
|
20240925,092200,6624760,2945,2945,2945,2945,81
|
|
20240925,092100,6386215,2945,2955,2955,2945,789
|
|
20240925,092000,4062570,2955,2955,2955,2955,0
|
|
20240925,091900,4062570,2955,2955,2955,2955,0
|
|
20240925,091800,4062570,2955,2955,2955,2955,0
|
|
20240925,091700,4062570,2955,2955,2955,2955,1
|
|
20240925,091600,4059615,2960,2955,2960,2955,4
|
|
20240925,091500,4047785,2960,2955,2960,2955,5
|
|
20240925,091400,4032990,2960,2960,2960,2960,0
|
|
20240925,091300,4032990,2960,2960,2960,2960,0
|
|
20240925,091200,4032990,2960,2960,2960,2960,0
|
|
20240925,091100,4032990,2960,2960,2960,2960,0
|
|
20240925,091000,4032990,2960,2960,2960,2960,1
|
|
20240925,090900,4030030,2960,2960,2960,2960,18
|
|
20240925,090800,3976750,2960,2960,2960,2960,0
|
|
20240925,090700,3976750,2960,2960,2960,2960,0
|
|
20240925,090600,3976750,2960,2950,2960,2950,425
|
|
20240925,090500,2722500,2965,2965,2965,2965,0
|
|
20240925,090400,2722500,2965,2965,2965,2965,0
|
|
20240925,090300,2722500,2965,2965,2965,2965,0
|
|
20240925,090200,2722500,2965,2960,2965,2960,300
|
|
20240925,090100,1833995,2960,2960,2960,2960,1
|
|
20240925,090000,1831035,2960,2965,2965,2960,618
|