579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,183600,20086835,2975,2975,2975,2975,215
|
|
20240926,183500,20086835,2975,2975,2975,2975,0
|
|
20240926,183400,20086835,2975,2975,2975,2975,0
|
|
20240926,183300,20086835,2975,2975,2975,2975,0
|
|
20240926,183200,20086835,2975,2975,2975,2975,0
|
|
20240926,183100,20086835,2975,2975,2975,2975,0
|
|
20240926,183000,20086835,2975,2975,2975,2975,0
|
|
20240926,182900,20086835,2975,2975,2975,2975,0
|
|
20240926,182800,20086835,2975,2975,2975,2975,0
|
|
20240926,182700,20086835,2975,2975,2975,2975,0
|
|
20240926,182600,20086835,2975,2975,2975,2975,0
|
|
20240926,182500,20086835,2975,2975,2975,2975,0
|
|
20240926,182400,20086835,2975,2975,2975,2975,0
|
|
20240926,182300,20086835,2975,2975,2975,2975,0
|
|
20240926,182200,20086835,2975,2975,2975,2975,0
|
|
20240926,182100,20086835,2975,2975,2975,2975,0
|
|
20240926,182000,20086835,2975,2975,2975,2975,0
|
|
20240926,181900,20086835,2975,2975,2975,2975,0
|
|
20240926,181800,20086835,2975,2975,2975,2975,0
|
|
20240926,181700,20086835,2975,2975,2975,2975,0
|
|
20240926,181600,20086835,2975,2975,2975,2975,0
|
|
20240926,181500,20086835,2975,2975,2975,2975,0
|
|
20240926,181400,20086835,2975,2975,2975,2975,0
|
|
20240926,181300,20086835,2975,2975,2975,2975,0
|
|
20240926,181200,20086835,2975,2975,2975,2975,0
|
|
20240926,181100,20086835,2975,2975,2975,2975,0
|
|
20240926,181000,20086835,2975,2975,2975,2975,0
|
|
20240926,180900,20086835,2975,2975,2975,2975,0
|
|
20240926,180800,20086835,2975,2975,2975,2975,0
|
|
20240926,180700,20086835,2975,2975,2975,2975,0
|
|
20240926,180600,20086835,2975,2975,2975,2975,215
|
|
20240926,180500,20086835,2975,2975,2975,2975,0
|
|
20240926,180400,20086835,2975,2975,2975,2975,0
|
|
20240926,180300,20086835,2975,2975,2975,2975,0
|
|
20240926,180200,20086835,2975,2975,2975,2975,0
|
|
20240926,180100,20086835,2975,2975,2975,2975,0
|
|
20240926,180000,20086835,2975,2975,2975,2975,0
|
|
20240926,175900,20086835,2975,2975,2975,2975,0
|
|
20240926,175800,20086835,2975,2975,2975,2975,0
|
|
20240926,175700,20086835,2975,2975,2975,2975,0
|
|
20240926,175600,20086835,2975,2975,2975,2975,0
|
|
20240926,175500,20086835,2975,2975,2975,2975,0
|
|
20240926,175400,20086835,2975,2975,2975,2975,0
|
|
20240926,175300,20086835,2975,2975,2975,2975,0
|
|
20240926,175200,20086835,2975,2975,2975,2975,0
|
|
20240926,175100,20086835,2975,2975,2975,2975,0
|
|
20240926,175000,20086835,2975,2975,2975,2975,0
|
|
20240926,174900,20086835,2975,2975,2975,2975,0
|
|
20240926,174800,20086835,2975,2975,2975,2975,0
|
|
20240926,174700,20086835,2975,2975,2975,2975,0
|
|
20240926,174600,20086835,2975,2975,2975,2975,0
|
|
20240926,174500,20086835,2975,2975,2975,2975,0
|
|
20240926,174400,20086835,2975,2975,2975,2975,0
|
|
20240926,174300,20086835,2975,2975,2975,2975,0
|
|
20240926,174200,20086835,2975,2975,2975,2975,0
|
|
20240926,174100,20086835,2975,2975,2975,2975,0
|
|
20240926,174000,20086835,2975,2975,2975,2975,0
|
|
20240926,173900,20086835,2975,2975,2975,2975,0
|
|
20240926,173800,20086835,2975,2975,2975,2975,0
|
|
20240926,173700,20086835,2975,2975,2975,2975,0
|
|
20240926,173600,20086835,2975,2975,2975,2975,215
|
|
20240926,173500,20086835,2975,2975,2975,2975,0
|
|
20240926,173400,20086835,2975,2975,2975,2975,0
|
|
20240926,173300,20086835,2975,2975,2975,2975,0
|
|
20240926,173200,20086835,2975,2975,2975,2975,0
|
|
20240926,173100,20086835,2975,2975,2975,2975,0
|
|
20240926,173000,20086835,2975,2975,2975,2975,0
|
|
20240926,172900,20086835,2975,2975,2975,2975,0
|
|
20240926,172800,20086835,2975,2975,2975,2975,0
|
|
20240926,172700,20086835,2975,2975,2975,2975,0
|
|
20240926,172600,20086835,2975,2975,2975,2975,0
|
|
20240926,172500,20086835,2975,2975,2975,2975,0
|
|
20240926,172400,20086835,2975,2975,2975,2975,0
|
|
20240926,172300,20086835,2975,2975,2975,2975,0
|
|
20240926,172200,20086835,2975,2975,2975,2975,0
|
|
20240926,172100,20086835,2975,2975,2975,2975,0
|
|
20240926,172000,20086835,2975,2975,2975,2975,0
|
|
20240926,171900,20086835,2975,2975,2975,2975,0
|
|
20240926,171800,20086835,2975,2975,2975,2975,0
|
|
20240926,171700,20086835,2975,2975,2975,2975,0
|
|
20240926,171600,20086835,2975,2975,2975,2975,0
|
|
20240926,171500,20086835,2975,2975,2975,2975,0
|
|
20240926,171400,20086835,2975,2975,2975,2975,0
|
|
20240926,171300,20086835,2975,2975,2975,2975,0
|
|
20240926,171200,20086835,2975,2975,2975,2975,0
|
|
20240926,171100,20086835,2975,2975,2975,2975,0
|
|
20240926,171000,20086835,2975,2975,2975,2975,0
|
|
20240926,170900,20086835,2975,2975,2975,2975,0
|
|
20240926,170800,20086835,2975,2975,2975,2975,0
|
|
20240926,170700,20086835,2975,2975,2975,2975,0
|
|
20240926,170600,20086835,2975,2975,2975,2975,215
|
|
20240926,170500,20086835,2975,2975,2975,2975,0
|
|
20240926,170400,20086835,2975,2975,2975,2975,0
|
|
20240926,170300,20086835,2975,2975,2975,2975,0
|
|
20240926,170200,20086835,2975,2975,2975,2975,0
|
|
20240926,170100,20086835,2975,2975,2975,2975,0
|
|
20240926,170000,20086835,2975,2975,2975,2975,0
|
|
20240926,165900,20086835,2975,2975,2975,2975,0
|
|
20240926,165800,20086835,2975,2975,2975,2975,0
|
|
20240926,165700,20086835,2975,2975,2975,2975,0
|
|
20240926,165600,20086835,2975,2975,2975,2975,0
|
|
20240926,165500,20086835,2975,2975,2975,2975,0
|
|
20240926,165400,20086835,2975,2975,2975,2975,0
|
|
20240926,165300,20086835,2975,2975,2975,2975,0
|
|
20240926,165200,20086835,2975,2975,2975,2975,0
|
|
20240926,165100,20086835,2975,2975,2975,2975,0
|
|
20240926,165000,20086835,2975,2975,2975,2975,0
|
|
20240926,164900,20086835,2975,2975,2975,2975,0
|
|
20240926,164800,20086835,2975,2975,2975,2975,0
|
|
20240926,164700,20086835,2975,2975,2975,2975,0
|
|
20240926,164600,20086835,2975,2975,2975,2975,0
|
|
20240926,164500,20086835,2975,2975,2975,2975,0
|
|
20240926,164400,20086835,2975,2975,2975,2975,0
|
|
20240926,164300,20086835,2975,2975,2975,2975,0
|
|
20240926,164200,20086835,2975,2975,2975,2975,0
|
|
20240926,164100,20086835,2975,2975,2975,2975,0
|
|
20240926,164000,20086835,2975,2975,2975,2975,0
|
|
20240926,163900,20086835,2975,2975,2975,2975,0
|
|
20240926,163800,20086835,2975,2975,2975,2975,0
|
|
20240926,163700,20086835,2975,2975,2975,2975,0
|
|
20240926,163600,20086835,2975,2975,2975,2975,215
|
|
20240926,163500,20086835,2975,2975,2975,2975,0
|
|
20240926,163400,20086835,2975,2975,2975,2975,0
|
|
20240926,163300,20086835,2975,2975,2975,2975,0
|
|
20240926,163200,20086835,2975,2975,2975,2975,0
|
|
20240926,163100,20086835,2975,2975,2975,2975,0
|
|
20240926,163000,20086835,2975,2975,2975,2975,0
|
|
20240926,162900,20086835,2975,2975,2975,2975,0
|
|
20240926,162800,20086835,2975,2975,2975,2975,0
|
|
20240926,162700,20086835,2975,2975,2975,2975,0
|
|
20240926,162600,20086835,2975,2975,2975,2975,0
|
|
20240926,162500,20086835,2975,2975,2975,2975,0
|
|
20240926,162400,20086835,2975,2975,2975,2975,0
|
|
20240926,162300,20086835,2975,2975,2975,2975,0
|
|
20240926,162200,20086835,2975,2975,2975,2975,0
|
|
20240926,162100,20086835,2975,2975,2975,2975,0
|
|
20240926,162000,20086835,2975,2975,2975,2975,0
|
|
20240926,161900,20086835,2975,2975,2975,2975,0
|
|
20240926,161800,20086835,2975,2975,2975,2975,0
|
|
20240926,161700,20086835,2975,2975,2975,2975,0
|
|
20240926,161600,20086835,2975,2975,2975,2975,0
|
|
20240926,161500,20086835,2975,2975,2975,2975,0
|
|
20240926,161400,20086835,2975,2975,2975,2975,0
|
|
20240926,161300,20086835,2975,2975,2975,2975,0
|
|
20240926,161200,20086835,2975,2975,2975,2975,0
|
|
20240926,161100,20086835,2975,2975,2975,2975,0
|
|
20240926,161000,20086835,2975,2975,2975,2975,0
|
|
20240926,160900,20086835,2975,2975,2975,2975,0
|
|
20240926,160800,20086835,2975,2975,2975,2975,0
|
|
20240926,160700,20086835,2975,2975,2975,2975,0
|
|
20240926,160600,20086835,2975,2975,2975,2975,215
|
|
20240926,160500,20086835,2975,2975,2975,2975,0
|
|
20240926,160400,20086835,2975,2975,2975,2975,0
|
|
20240926,160300,20086835,2975,2975,2975,2975,0
|
|
20240926,160200,20086835,2975,2975,2975,2975,0
|
|
20240926,160100,20086835,2975,2975,2975,2975,0
|
|
20240926,160000,20086835,2975,2975,2975,2975,0
|
|
20240926,155900,20086835,2975,2975,2975,2975,0
|
|
20240926,155800,20086835,2975,2975,2975,2975,0
|
|
20240926,155700,20086835,2975,2975,2975,2975,0
|
|
20240926,155600,20086835,2975,2975,2975,2975,0
|
|
20240926,155500,20086835,2975,2975,2975,2975,0
|
|
20240926,155400,20086835,2975,2975,2975,2975,0
|
|
20240926,155300,20086835,2975,2975,2975,2975,0
|
|
20240926,155200,20086835,2975,2975,2975,2975,0
|
|
20240926,155100,20086835,2975,2975,2975,2975,0
|
|
20240926,155000,20086835,2975,2975,2975,2975,0
|
|
20240926,154900,20086835,2975,2975,2975,2975,0
|
|
20240926,154800,20086835,2975,2975,2975,2975,0
|
|
20240926,154700,20086835,2975,2975,2975,2975,0
|
|
20240926,154600,20086835,2975,2975,2975,2975,0
|
|
20240926,154500,20086835,2975,2975,2975,2975,0
|
|
20240926,154400,20086835,2975,2975,2975,2975,0
|
|
20240926,154300,20086835,2975,2975,2975,2975,0
|
|
20240926,154200,20086835,2975,2975,2975,2975,0
|
|
20240926,154100,20086835,2975,2975,2975,2975,0
|
|
20240926,154000,20086835,2975,2975,2975,2975,0
|
|
20240926,153900,20086835,2975,2975,2975,2975,0
|
|
20240926,153800,20086835,2975,2975,2975,2975,0
|
|
20240926,153700,20086835,2975,2975,2975,2975,0
|
|
20240926,153600,20086835,2975,2975,2975,2975,215
|
|
20240926,153500,20086835,2975,2975,2975,2975,0
|
|
20240926,153400,20086835,2975,2975,2975,2975,0
|
|
20240926,153300,20086835,2975,2975,2975,2975,0
|
|
20240926,153200,20086835,2975,2975,2975,2975,0
|
|
20240926,153100,20086835,2975,2975,2975,2975,0
|
|
20240926,153000,20086835,2975,2975,2975,2975,215
|
|
20240926,152900,19447210,2985,2985,2985,2985,0
|
|
20240926,152800,19447210,2985,2985,2985,2985,0
|
|
20240926,152700,19447210,2985,2985,2985,2985,0
|
|
20240926,152600,19447210,2985,2985,2985,2985,0
|
|
20240926,152500,19447210,2985,2985,2985,2985,0
|
|
20240926,152400,19447210,2985,2985,2985,2985,0
|
|
20240926,152300,19447210,2985,2985,2985,2985,0
|
|
20240926,152200,19447210,2985,2985,2985,2985,0
|
|
20240926,152100,19447210,2985,2985,2985,2985,0
|
|
20240926,152000,19447210,2985,2985,2985,2985,0
|
|
20240926,151900,19447210,2985,2985,2985,2985,0
|
|
20240926,151800,19447210,2985,2985,2985,2985,0
|
|
20240926,151700,19447210,2985,2985,2985,2985,0
|
|
20240926,151600,19447210,2985,2980,2985,2980,50
|
|
20240926,151500,19298195,2980,2975,2980,2975,36
|
|
20240926,151400,19191090,2975,2975,2975,2975,0
|
|
20240926,151300,19191090,2975,2975,2975,2975,0
|
|
20240926,151200,19191090,2975,2975,2975,2975,0
|
|
20240926,151100,19191090,2975,2975,2975,2975,0
|
|
20240926,151000,19191090,2975,2975,2975,2975,0
|
|
20240926,150900,19191090,2975,2975,2975,2975,0
|
|
20240926,150800,19191090,2975,2975,2975,2975,0
|
|
20240926,150700,19191090,2975,2975,2975,2975,0
|
|
20240926,150600,19191090,2975,2975,2975,2975,0
|
|
20240926,150500,19191090,2975,2975,2975,2975,0
|
|
20240926,150400,19191090,2975,2975,2975,2975,0
|
|
20240926,150300,19191090,2975,2965,2975,2965,59
|
|
20240926,150200,19016145,2975,2975,2975,2975,0
|
|
20240926,150100,19016145,2975,2975,2975,2975,0
|
|
20240926,150000,19016145,2975,2975,2975,2975,0
|
|
20240926,145900,19016145,2975,2975,2975,2975,0
|
|
20240926,145800,19016145,2975,2975,2975,2975,0
|
|
20240926,145700,19016145,2975,2975,2975,2975,0
|
|
20240926,145600,19016145,2975,2975,2975,2975,0
|
|
20240926,145500,19016145,2975,2975,2975,2975,0
|
|
20240926,145400,19016145,2975,2975,2975,2975,0
|
|
20240926,145300,19016145,2975,2975,2975,2975,0
|
|
20240926,145200,19016145,2975,2975,2975,2975,0
|
|
20240926,145100,19016145,2975,2975,2975,2975,0
|
|
20240926,145000,19016145,2975,2975,2975,2975,0
|
|
20240926,144900,19016145,2975,2975,2975,2975,0
|
|
20240926,144800,19016145,2975,2975,2975,2975,0
|
|
20240926,144700,19016145,2975,2975,2975,2975,0
|
|
20240926,144600,19016145,2975,2975,2975,2975,0
|
|
20240926,144500,19016145,2975,2975,2975,2975,0
|
|
20240926,144400,19016145,2975,2975,2975,2975,0
|
|
20240926,144300,19016145,2975,2975,2975,2975,0
|
|
20240926,144200,19016145,2975,2975,2975,2975,0
|
|
20240926,144100,19016145,2975,2975,2975,2975,0
|
|
20240926,144000,19016145,2975,2975,2975,2975,0
|
|
20240926,143900,19016145,2975,2975,2975,2975,0
|
|
20240926,143800,19016145,2975,2975,2975,2975,0
|
|
20240926,143700,19016145,2975,2975,2975,2975,0
|
|
20240926,143600,19016145,2975,2975,2975,2975,0
|
|
20240926,143500,19016145,2975,2975,2975,2975,0
|
|
20240926,143400,19016145,2975,2975,2975,2975,0
|
|
20240926,143300,19016145,2975,2975,2975,2975,0
|
|
20240926,143200,19016145,2975,2975,2975,2975,0
|
|
20240926,143100,19016145,2975,2975,2975,2975,11
|
|
20240926,143000,18983420,2975,2975,2975,2975,0
|
|
20240926,142900,18983420,2975,2975,2975,2975,0
|
|
20240926,142800,18983420,2975,2975,2975,2975,0
|
|
20240926,142700,18983420,2975,2975,2975,2975,0
|
|
20240926,142600,18983420,2975,2975,2975,2975,0
|
|
20240926,142500,18983420,2975,2975,2975,2975,0
|
|
20240926,142400,18983420,2975,2970,2975,2970,2
|
|
20240926,142300,18977475,2960,2960,2960,2960,0
|
|
20240926,142200,18977475,2960,2960,2960,2960,0
|
|
20240926,142100,18977475,2960,2960,2960,2960,11
|
|
20240926,142000,18944915,2975,2975,2975,2975,0
|
|
20240926,141900,18944915,2975,2975,2975,2975,0
|
|
20240926,141800,18944915,2975,2975,2975,2975,0
|
|
20240926,141700,18944915,2975,2975,2975,2975,0
|
|
20240926,141600,18944915,2975,2975,2975,2975,0
|
|
20240926,141500,18944915,2975,2975,2975,2975,0
|
|
20240926,141400,18944915,2975,2975,2975,2975,0
|
|
20240926,141300,18944915,2975,2975,2975,2975,0
|
|
20240926,141200,18944915,2975,2975,2975,2975,0
|
|
20240926,141100,18944915,2975,2975,2975,2975,0
|
|
20240926,141000,18944915,2975,2975,2975,2975,0
|
|
20240926,140900,18944915,2975,2975,2975,2975,0
|
|
20240926,140800,18944915,2975,2975,2975,2975,0
|
|
20240926,140700,18944915,2975,2975,2975,2975,0
|
|
20240926,140600,18944915,2975,2975,2975,2975,0
|
|
20240926,140500,18944915,2975,2975,2975,2975,0
|
|
20240926,140400,18944915,2975,2975,2975,2975,0
|
|
20240926,140300,18944915,2975,2975,2975,2975,0
|
|
20240926,140200,18944915,2975,2975,2975,2975,0
|
|
20240926,140100,18944915,2975,2975,2975,2975,0
|
|
20240926,140000,18944915,2975,2975,2975,2975,0
|
|
20240926,135900,18944915,2975,2975,2975,2975,0
|
|
20240926,135800,18944915,2975,2975,2975,2975,0
|
|
20240926,135700,18944915,2975,2975,2975,2975,0
|
|
20240926,135600,18944915,2975,2975,2975,2975,0
|
|
20240926,135500,18944915,2975,2975,2975,2975,0
|
|
20240926,135400,18944915,2975,2975,2975,2975,0
|
|
20240926,135300,18944915,2975,2975,2975,2975,0
|
|
20240926,135200,18944915,2975,2975,2975,2975,0
|
|
20240926,135100,18944915,2975,2975,2975,2975,0
|
|
20240926,135000,18944915,2975,2970,2975,2955,92
|
|
20240926,134900,18672550,2970,2970,2970,2970,0
|
|
20240926,134800,18672550,2970,2970,2970,2970,0
|
|
20240926,134700,18672550,2970,2970,2970,2970,0
|
|
20240926,134600,18672550,2970,2970,2970,2970,0
|
|
20240926,134500,18672550,2970,2970,2970,2970,0
|
|
20240926,134400,18672550,2970,2970,2970,2970,0
|
|
20240926,134300,18672550,2970,2970,2970,2970,0
|
|
20240926,134200,18672550,2970,2970,2970,2970,0
|
|
20240926,134100,18672550,2970,2970,2970,2970,0
|
|
20240926,134000,18672550,2970,2970,2970,2970,0
|
|
20240926,133900,18672550,2970,2970,2970,2970,0
|
|
20240926,133800,18672550,2970,2970,2970,2970,1
|
|
20240926,133700,18669580,2980,2980,2980,2980,0
|
|
20240926,133600,18669580,2980,2980,2980,2980,0
|
|
20240926,133500,18669580,2980,2980,2980,2980,0
|
|
20240926,133400,18669580,2980,2980,2980,2980,0
|
|
20240926,133300,18669580,2980,2980,2980,2980,0
|
|
20240926,133200,18669580,2980,2980,2980,2980,0
|
|
20240926,133100,18669580,2980,2980,2980,2980,0
|
|
20240926,133000,18669580,2980,2980,2980,2980,0
|
|
20240926,132900,18669580,2980,2980,2980,2980,0
|
|
20240926,132800,18669580,2980,2980,2980,2980,0
|
|
20240926,132700,18669580,2980,2980,2980,2980,0
|
|
20240926,132600,18669580,2980,2980,2980,2980,0
|
|
20240926,132500,18669580,2980,2980,2980,2980,0
|
|
20240926,132400,18669580,2980,2980,2980,2980,0
|
|
20240926,132300,18669580,2980,2970,2980,2970,3
|
|
20240926,132200,18660650,2970,2970,2970,2970,0
|
|
20240926,132100,18660650,2970,2970,2970,2970,0
|
|
20240926,132000,18660650,2970,2970,2970,2970,1
|
|
20240926,131900,18657680,2975,2970,2980,2970,6
|
|
20240926,131800,18639830,2980,2970,2980,2970,15
|
|
20240926,131700,18595270,2980,2975,2980,2975,200
|
|
20240926,131600,18000220,2970,2970,2970,2970,0
|
|
20240926,131500,18000220,2970,2975,2975,2970,3
|
|
20240926,131400,17991300,2970,2970,2975,2970,6
|
|
20240926,131300,17973470,2975,2970,2975,2970,45
|
|
20240926,131200,17839810,2965,2965,2965,2965,0
|
|
20240926,131100,17839810,2965,2965,2965,2965,0
|
|
20240926,131000,17839810,2965,2965,2965,2965,0
|
|
20240926,130900,17839810,2965,2965,2965,2965,0
|
|
20240926,130800,17839810,2965,2965,2965,2965,60
|
|
20240926,130700,17661910,2970,2970,2970,2970,0
|
|
20240926,130600,17661910,2970,2970,2970,2970,5
|
|
20240926,130500,17647060,2970,2970,2970,2970,1
|
|
20240926,130400,17644090,2970,2970,2970,2970,1
|
|
20240926,130300,17641120,2965,2965,2965,2965,0
|
|
20240926,130200,17641120,2965,2965,2965,2965,0
|
|
20240926,130100,17641120,2965,2965,2965,2965,0
|
|
20240926,130000,17641120,2965,2965,2965,2965,0
|
|
20240926,125900,17641120,2965,2965,2965,2965,0
|
|
20240926,125800,17641120,2965,2965,2965,2965,0
|
|
20240926,125700,17641120,2965,2965,2965,2965,0
|
|
20240926,125600,17641120,2965,2965,2965,2965,0
|
|
20240926,125500,17641120,2965,2965,2965,2965,1
|
|
20240926,125400,17638155,2965,2965,2965,2965,0
|
|
20240926,125300,17638155,2965,2965,2965,2965,0
|
|
20240926,125200,17638155,2965,2965,2965,2965,0
|
|
20240926,125100,17638155,2965,2965,2965,2965,0
|
|
20240926,125000,17638155,2965,2965,2965,2965,0
|
|
20240926,124900,17638155,2965,2965,2965,2965,110
|
|
20240926,124800,17312005,2960,2960,2960,2960,120
|
|
20240926,124700,16956805,2960,2960,2960,2960,0
|
|
20240926,124600,16956805,2960,2960,2960,2960,100
|
|
20240926,124500,16660805,2955,2955,2955,2955,0
|
|
20240926,124400,16660805,2955,2955,2955,2955,0
|
|
20240926,124300,16660805,2955,2955,2955,2955,5
|
|
20240926,124200,16646030,2955,2955,2955,2955,0
|
|
20240926,124100,16646030,2955,2955,2955,2955,0
|
|
20240926,124000,16646030,2955,2955,2955,2955,0
|
|
20240926,123900,16646030,2955,2955,2955,2955,0
|
|
20240926,123800,16646030,2955,2955,2955,2955,0
|
|
20240926,123700,16646030,2955,2955,2955,2955,0
|
|
20240926,123600,16646030,2955,2955,2955,2955,0
|
|
20240926,123500,16646030,2955,2955,2955,2955,0
|
|
20240926,123400,16646030,2955,2955,2955,2955,0
|
|
20240926,123300,16646030,2955,2955,2955,2955,0
|
|
20240926,123200,16646030,2955,2955,2955,2955,188
|
|
20240926,123100,16090490,2955,2955,2955,2955,0
|
|
20240926,123000,16090490,2955,2955,2955,2955,0
|
|
20240926,122900,16090490,2955,2955,2955,2955,0
|
|
20240926,122800,16090490,2955,2955,2955,2955,0
|
|
20240926,122700,16090490,2955,2955,2955,2955,0
|
|
20240926,122600,16090490,2955,2955,2955,2955,0
|
|
20240926,122500,16090490,2955,2955,2955,2955,0
|
|
20240926,122400,16090490,2955,2955,2955,2955,0
|
|
20240926,122300,16090490,2955,2955,2955,2955,0
|
|
20240926,122200,16090490,2955,2955,2955,2955,100
|
|
20240926,122100,15794990,2955,2955,2955,2955,1256
|
|
20240926,122000,12083510,2955,2955,2955,2955,0
|
|
20240926,121900,12083510,2955,2955,2955,2955,0
|
|
20240926,121800,12083510,2955,2955,2955,2955,0
|
|
20240926,121700,12083510,2955,2955,2955,2955,25
|
|
20240926,121600,12009635,2960,2960,2960,2960,0
|
|
20240926,121500,12009635,2960,2960,2960,2960,31
|
|
20240926,121400,11917875,2960,2960,2960,2960,0
|
|
20240926,121300,11917875,2960,2960,2960,2960,0
|
|
20240926,121200,11917875,2960,2960,2960,2960,0
|
|
20240926,121100,11917875,2960,2960,2960,2960,0
|
|
20240926,121000,11917875,2960,2960,2960,2960,0
|
|
20240926,120900,11917875,2960,2960,2960,2960,0
|
|
20240926,120800,11917875,2960,2960,2960,2960,0
|
|
20240926,120700,11917875,2960,2960,2960,2960,0
|
|
20240926,120600,11917875,2960,2970,2970,2960,464
|
|
20240926,120500,10543980,2980,2980,2980,2980,0
|
|
20240926,120400,10543980,2980,2980,2980,2980,0
|
|
20240926,120300,10543980,2980,2980,2980,2980,0
|
|
20240926,120200,10543980,2980,2980,2980,2980,0
|
|
20240926,120100,10543980,2980,2980,2980,2980,0
|
|
20240926,120000,10543980,2980,2980,2980,2980,0
|
|
20240926,115900,10543980,2980,2975,2980,2975,2
|
|
20240926,115800,10538025,2980,2980,2980,2980,0
|
|
20240926,115700,10538025,2980,2980,2980,2980,0
|
|
20240926,115600,10538025,2980,2980,2980,2980,0
|
|
20240926,115500,10538025,2980,2980,2980,2980,0
|
|
20240926,115400,10538025,2980,2975,2980,2975,4
|
|
20240926,115300,10526110,2980,2980,2980,2980,0
|
|
20240926,115200,10526110,2980,2980,2980,2980,0
|
|
20240926,115100,10526110,2980,2980,2980,2980,0
|
|
20240926,115000,10526110,2980,2980,2980,2980,0
|
|
20240926,114900,10526110,2980,2980,2980,2980,0
|
|
20240926,114800,10526110,2980,2980,2980,2980,0
|
|
20240926,114700,10526110,2980,2980,2980,2980,0
|
|
20240926,114600,10526110,2980,2980,2980,2980,0
|
|
20240926,114500,10526110,2980,2980,2980,2980,0
|
|
20240926,114400,10526110,2980,2980,2980,2980,0
|
|
20240926,114300,10526110,2980,2980,2980,2980,0
|
|
20240926,114200,10526110,2980,2980,2980,2980,0
|
|
20240926,114100,10526110,2980,2980,2980,2980,0
|
|
20240926,114000,10526110,2980,2980,2980,2980,0
|
|
20240926,113900,10526110,2980,2980,2980,2980,0
|
|
20240926,113800,10526110,2980,2980,2980,2980,0
|
|
20240926,113700,10526110,2980,2980,2980,2980,0
|
|
20240926,113600,10526110,2980,2980,2980,2980,0
|
|
20240926,113500,10526110,2980,2980,2980,2980,0
|
|
20240926,113400,10526110,2980,2980,2980,2980,0
|
|
20240926,113300,10526110,2980,2980,2980,2980,0
|
|
20240926,113200,10526110,2980,2980,2980,2980,0
|
|
20240926,113100,10526110,2980,2980,2980,2980,0
|
|
20240926,113000,10526110,2980,2980,2980,2980,0
|
|
20240926,112900,10526110,2980,2980,2980,2980,0
|
|
20240926,112800,10526110,2980,2980,2980,2980,0
|
|
20240926,112700,10526110,2980,2980,2980,2980,0
|
|
20240926,112600,10526110,2980,2980,2980,2980,0
|
|
20240926,112500,10526110,2980,2980,2980,2980,0
|
|
20240926,112400,10526110,2980,2980,2980,2980,0
|
|
20240926,112300,10526110,2980,2980,2980,2980,0
|
|
20240926,112200,10526110,2980,2980,2980,2980,0
|
|
20240926,112100,10526110,2980,2980,2980,2980,0
|
|
20240926,112000,10526110,2980,2980,2980,2980,0
|
|
20240926,111900,10526110,2980,2980,2980,2980,0
|
|
20240926,111800,10526110,2980,2980,2980,2980,0
|
|
20240926,111700,10526110,2980,2980,2980,2980,0
|
|
20240926,111600,10526110,2980,2980,2980,2980,0
|
|
20240926,111500,10526110,2980,2980,2980,2980,0
|
|
20240926,111400,10526110,2980,2980,2980,2980,0
|
|
20240926,111300,10526110,2980,2980,2980,2980,0
|
|
20240926,111200,10526110,2980,2980,2980,2980,0
|
|
20240926,111100,10526110,2980,2980,2980,2980,0
|
|
20240926,111000,10526110,2980,2980,2980,2980,0
|
|
20240926,110900,10526110,2980,2980,2980,2980,0
|
|
20240926,110800,10526110,2980,2975,2980,2975,7
|
|
20240926,110700,10505260,2980,2975,2980,2975,5
|
|
20240926,110600,10490370,2980,2980,2980,2980,0
|
|
20240926,110500,10490370,2980,2980,2980,2980,0
|
|
20240926,110400,10490370,2980,2980,2980,2980,0
|
|
20240926,110300,10490370,2980,2975,2980,2975,6
|
|
20240926,110200,10472500,2980,2980,2980,2980,0
|
|
20240926,110100,10472500,2980,2980,2980,2980,0
|
|
20240926,110000,10472500,2980,2980,2980,2980,0
|
|
20240926,105900,10472500,2980,2980,2980,2980,0
|
|
20240926,105800,10472500,2980,2975,2980,2975,2
|
|
20240926,105700,10466545,2980,2980,2980,2980,0
|
|
20240926,105600,10466545,2980,2980,2980,2980,0
|
|
20240926,105500,10466545,2980,2980,2980,2980,0
|
|
20240926,105400,10466545,2980,2980,2980,2980,4
|
|
20240926,105300,10454625,2980,2980,2980,2980,0
|
|
20240926,105200,10454625,2980,2980,2980,2980,0
|
|
20240926,105100,10454625,2980,2980,2980,2980,0
|
|
20240926,105000,10454625,2980,2980,2980,2980,0
|
|
20240926,104900,10454625,2980,2975,2980,2975,9
|
|
20240926,104800,10427825,2970,2970,2970,2970,2
|
|
20240926,104700,10421885,2980,2980,2980,2980,0
|
|
20240926,104600,10421885,2980,2980,2980,2980,0
|
|
20240926,104500,10421885,2980,2980,2980,2980,0
|
|
20240926,104400,10421885,2980,2980,2980,2980,0
|
|
20240926,104300,10421885,2980,2980,2980,2980,0
|
|
20240926,104200,10421885,2980,2980,2980,2980,0
|
|
20240926,104100,10421885,2980,2980,2980,2980,0
|
|
20240926,104000,10421885,2980,2970,2980,2970,6
|
|
20240926,103900,10404025,2980,2980,2980,2980,0
|
|
20240926,103800,10404025,2980,2980,2980,2980,0
|
|
20240926,103700,10404025,2980,2980,2980,2980,0
|
|
20240926,103600,10404025,2980,2980,2980,2980,0
|
|
20240926,103500,10404025,2980,2970,2980,2970,5
|
|
20240926,103400,10389145,2980,2980,2980,2980,0
|
|
20240926,103300,10389145,2980,2970,2980,2970,17
|
|
20240926,103200,10338605,2970,2970,2970,2970,0
|
|
20240926,103100,10338605,2970,2970,2970,2970,0
|
|
20240926,103000,10338605,2970,2970,2970,2970,2
|
|
20240926,102900,10332665,2980,2970,2980,2970,19
|
|
20240926,102800,10276115,2980,2970,2980,2970,11
|
|
20240926,102700,10243375,2980,2980,2980,2970,16
|
|
20240926,102600,10195765,2970,2970,2980,2970,11
|
|
20240926,102500,10163070,2975,2970,2975,2970,24
|
|
20240926,102400,10091715,2975,2970,2975,2970,45
|
|
20240926,102300,9958055,2970,2970,2970,2970,0
|
|
20240926,102200,9958055,2970,2970,2970,2970,0
|
|
20240926,102100,9958055,2970,2970,2970,2970,0
|
|
20240926,102000,9958055,2970,2970,2970,2970,0
|
|
20240926,101900,9958055,2970,2970,2970,2970,0
|
|
20240926,101800,9958055,2970,2970,2970,2970,0
|
|
20240926,101700,9958055,2970,2970,2980,2970,7
|
|
20240926,101600,9937225,2980,2970,2980,2970,10
|
|
20240926,101500,9907485,2985,2980,2985,2980,345
|
|
20240926,101400,8879370,2980,2980,2980,2980,58
|
|
20240926,101300,8706530,2980,2980,2980,2980,86
|
|
20240926,101200,8450250,2980,2980,2980,2980,0
|
|
20240926,101100,8450250,2980,2980,2980,2980,0
|
|
20240926,101000,8450250,2980,2985,2985,2980,141
|
|
20240926,100900,8030065,2980,2980,2980,2980,408
|
|
20240926,100800,6814225,2980,2970,2980,2970,584
|
|
20240926,100700,5075025,2980,2980,2980,2980,0
|
|
20240926,100600,5075025,2980,2980,2980,2980,0
|
|
20240926,100500,5075025,2980,2980,2980,2980,0
|
|
20240926,100400,5075025,2980,2980,2980,2980,0
|
|
20240926,100300,5075025,2980,2980,2980,2980,0
|
|
20240926,100200,5075025,2980,2980,2980,2980,0
|
|
20240926,100100,5075025,2980,2980,2980,2980,0
|
|
20240926,100000,5075025,2980,2980,2980,2980,0
|
|
20240926,095900,5075025,2980,2970,2980,2970,226
|
|
20240926,095800,4402670,2975,2975,2975,2975,0
|
|
20240926,095700,4402670,2975,2975,2975,2975,0
|
|
20240926,095600,4402670,2975,2975,2975,2975,0
|
|
20240926,095500,4402670,2975,2975,2975,2975,0
|
|
20240926,095400,4402670,2975,2975,2975,2975,1
|
|
20240926,095300,4399695,2975,2975,2975,2975,0
|
|
20240926,095200,4399695,2975,2975,2975,2975,200
|
|
20240926,095100,3804695,2970,2970,2970,2970,0
|
|
20240926,095000,3804695,2970,2970,2970,2970,0
|
|
20240926,094900,3804695,2970,2970,2970,2970,0
|
|
20240926,094800,3804695,2970,2970,2970,2970,0
|
|
20240926,094700,3804695,2970,2970,2970,2970,0
|
|
20240926,094600,3804695,2970,2970,2970,2970,0
|
|
20240926,094500,3804695,2970,2970,2970,2970,0
|
|
20240926,094400,3804695,2970,2970,2970,2970,0
|
|
20240926,094300,3804695,2970,2970,2970,2970,204
|
|
20240926,094200,3198815,2970,2970,2970,2970,0
|
|
20240926,094100,3198815,2970,2970,2970,2970,2
|
|
20240926,094000,3192875,2970,2970,2970,2970,50
|
|
20240926,093900,3044375,2965,2965,2965,2965,5
|
|
20240926,093800,3029550,2970,2970,2970,2970,0
|
|
20240926,093700,3029550,2970,2970,2970,2970,0
|
|
20240926,093600,3029550,2970,2970,2970,2970,0
|
|
20240926,093500,3029550,2970,2970,2970,2970,0
|
|
20240926,093400,3029550,2970,2970,2970,2970,0
|
|
20240926,093300,3029550,2970,2970,2970,2970,0
|
|
20240926,093200,3029550,2970,2970,2970,2970,0
|
|
20240926,093100,3029550,2970,2970,2970,2970,0
|
|
20240926,093000,3029550,2970,2970,2970,2970,1
|
|
20240926,092900,3026580,2965,2965,2965,2965,0
|
|
20240926,092800,3026580,2965,2965,2965,2965,1
|
|
20240926,092700,3023615,2960,2960,2960,2960,0
|
|
20240926,092600,3023615,2960,2960,2960,2960,0
|
|
20240926,092500,3023615,2960,2960,2960,2960,0
|
|
20240926,092400,3023615,2960,2960,2960,2960,0
|
|
20240926,092300,3023615,2960,2960,2960,2960,0
|
|
20240926,092200,3023615,2960,2960,2960,2960,0
|
|
20240926,092100,3023615,2960,2960,2960,2960,0
|
|
20240926,092000,3023615,2960,2960,2970,2960,8
|
|
20240926,091900,2999895,2970,2960,2970,2960,14
|
|
20240926,091800,2958385,2960,2970,2970,2955,13
|
|
20240926,091700,2919845,2955,2975,2975,2955,28
|
|
20240926,091600,2836860,2955,2970,2975,2955,308
|
|
20240926,091500,1921975,2955,2955,2955,2955,0
|
|
20240926,091400,1921975,2955,2955,2955,2955,0
|
|
20240926,091300,1921975,2955,2955,2955,2955,1
|
|
20240926,091200,1919020,2965,2965,2965,2965,9
|
|
20240926,091100,1892335,2970,2970,2970,2970,0
|
|
20240926,091000,1892335,2970,2970,2970,2970,0
|
|
20240926,090900,1892335,2970,2965,2970,2965,51
|
|
20240926,090800,1741110,2960,2960,2960,2960,0
|
|
20240926,090700,1741110,2960,2960,2960,2960,8
|
|
20240926,090600,1717430,2960,2960,2960,2960,0
|
|
20240926,090500,1717430,2960,2960,2960,2960,0
|
|
20240926,090400,1717430,2960,2960,2960,2960,0
|
|
20240926,090300,1717430,2960,2960,2960,2960,0
|
|
20240926,090200,1717430,2960,2960,2960,2960,250
|
|
20240926,090100,977430,2960,2960,2960,2960,0
|
|
20240926,090000,977430,2960,2935,2960,2935,333
|