580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,183700,11581315,2970,2970,2970,2970,51
|
|
20240927,183600,11581315,2970,2970,2970,2970,0
|
|
20240927,183500,11581315,2970,2970,2970,2970,0
|
|
20240927,183400,11581315,2970,2970,2970,2970,0
|
|
20240927,183300,11581315,2970,2970,2970,2970,0
|
|
20240927,183200,11581315,2970,2970,2970,2970,0
|
|
20240927,183100,11581315,2970,2970,2970,2970,0
|
|
20240927,183000,11581315,2970,2970,2970,2970,0
|
|
20240927,182900,11581315,2970,2970,2970,2970,0
|
|
20240927,182800,11581315,2970,2970,2970,2970,0
|
|
20240927,182700,11581315,2970,2970,2970,2970,0
|
|
20240927,182600,11581315,2970,2970,2970,2970,0
|
|
20240927,182500,11581315,2970,2970,2970,2970,0
|
|
20240927,182400,11581315,2970,2970,2970,2970,0
|
|
20240927,182300,11581315,2970,2970,2970,2970,0
|
|
20240927,182200,11581315,2970,2970,2970,2970,0
|
|
20240927,182100,11581315,2970,2970,2970,2970,0
|
|
20240927,182000,11581315,2970,2970,2970,2970,0
|
|
20240927,181900,11581315,2970,2970,2970,2970,0
|
|
20240927,181800,11581315,2970,2970,2970,2970,0
|
|
20240927,181700,11581315,2970,2970,2970,2970,0
|
|
20240927,181600,11581315,2970,2970,2970,2970,0
|
|
20240927,181500,11581315,2970,2970,2970,2970,0
|
|
20240927,181400,11581315,2970,2970,2970,2970,0
|
|
20240927,181300,11581315,2970,2970,2970,2970,0
|
|
20240927,181200,11581315,2970,2970,2970,2970,0
|
|
20240927,181100,11581315,2970,2970,2970,2970,0
|
|
20240927,181000,11581315,2970,2970,2970,2970,0
|
|
20240927,180900,11581315,2970,2970,2970,2970,0
|
|
20240927,180800,11581315,2970,2970,2970,2970,0
|
|
20240927,180700,11581315,2970,2970,2970,2970,51
|
|
20240927,180600,11581315,2970,2970,2970,2970,0
|
|
20240927,180500,11581315,2970,2970,2970,2970,0
|
|
20240927,180400,11581315,2970,2970,2970,2970,0
|
|
20240927,180300,11581315,2970,2970,2970,2970,0
|
|
20240927,180200,11581315,2970,2970,2970,2970,0
|
|
20240927,180100,11581315,2970,2970,2970,2970,0
|
|
20240927,180000,11581315,2970,2970,2970,2970,0
|
|
20240927,175900,11581315,2970,2970,2970,2970,0
|
|
20240927,175800,11581315,2970,2970,2970,2970,0
|
|
20240927,175700,11581315,2970,2970,2970,2970,0
|
|
20240927,175600,11581315,2970,2970,2970,2970,0
|
|
20240927,175500,11581315,2970,2970,2970,2970,0
|
|
20240927,175400,11581315,2970,2970,2970,2970,0
|
|
20240927,175300,11581315,2970,2970,2970,2970,0
|
|
20240927,175200,11581315,2970,2970,2970,2970,0
|
|
20240927,175100,11581315,2970,2970,2970,2970,0
|
|
20240927,175000,11581315,2970,2970,2970,2970,0
|
|
20240927,174900,11581315,2970,2970,2970,2970,0
|
|
20240927,174800,11581315,2970,2970,2970,2970,0
|
|
20240927,174700,11581315,2970,2970,2970,2970,0
|
|
20240927,174600,11581315,2970,2970,2970,2970,0
|
|
20240927,174500,11581315,2970,2970,2970,2970,0
|
|
20240927,174400,11581315,2970,2970,2970,2970,0
|
|
20240927,174300,11581315,2970,2970,2970,2970,0
|
|
20240927,174200,11581315,2970,2970,2970,2970,0
|
|
20240927,174100,11581315,2970,2970,2970,2970,0
|
|
20240927,174000,11581315,2970,2970,2970,2970,0
|
|
20240927,173900,11581315,2970,2970,2970,2970,0
|
|
20240927,173800,11581315,2970,2970,2970,2970,0
|
|
20240927,173700,11581315,2970,2970,2970,2970,51
|
|
20240927,173600,11581315,2970,2970,2970,2970,0
|
|
20240927,173500,11581315,2970,2970,2970,2970,0
|
|
20240927,173400,11581315,2970,2970,2970,2970,0
|
|
20240927,173300,11581315,2970,2970,2970,2970,0
|
|
20240927,173200,11581315,2970,2970,2970,2970,0
|
|
20240927,173100,11581315,2970,2970,2970,2970,0
|
|
20240927,173000,11581315,2970,2970,2970,2970,0
|
|
20240927,172900,11581315,2970,2970,2970,2970,0
|
|
20240927,172800,11581315,2970,2970,2970,2970,0
|
|
20240927,172700,11581315,2970,2970,2970,2970,0
|
|
20240927,172600,11581315,2970,2970,2970,2970,0
|
|
20240927,172500,11581315,2970,2970,2970,2970,0
|
|
20240927,172400,11581315,2970,2970,2970,2970,0
|
|
20240927,172300,11581315,2970,2970,2970,2970,0
|
|
20240927,172200,11581315,2970,2970,2970,2970,0
|
|
20240927,172100,11581315,2970,2970,2970,2970,0
|
|
20240927,172000,11581315,2970,2970,2970,2970,0
|
|
20240927,171900,11581315,2970,2970,2970,2970,0
|
|
20240927,171800,11581315,2970,2970,2970,2970,0
|
|
20240927,171700,11581315,2970,2970,2970,2970,0
|
|
20240927,171600,11581315,2970,2970,2970,2970,0
|
|
20240927,171500,11581315,2970,2970,2970,2970,0
|
|
20240927,171400,11581315,2970,2970,2970,2970,0
|
|
20240927,171300,11581315,2970,2970,2970,2970,0
|
|
20240927,171200,11581315,2970,2970,2970,2970,0
|
|
20240927,171100,11581315,2970,2970,2970,2970,0
|
|
20240927,171000,11581315,2970,2970,2970,2970,0
|
|
20240927,170900,11581315,2970,2970,2970,2970,0
|
|
20240927,170800,11581315,2970,2970,2970,2970,0
|
|
20240927,170700,11581315,2970,2970,2970,2970,51
|
|
20240927,170600,11581315,2970,2970,2970,2970,0
|
|
20240927,170500,11581315,2970,2970,2970,2970,0
|
|
20240927,170400,11581315,2970,2970,2970,2970,0
|
|
20240927,170300,11581315,2970,2970,2970,2970,0
|
|
20240927,170200,11581315,2970,2970,2970,2970,0
|
|
20240927,170100,11581315,2970,2970,2970,2970,0
|
|
20240927,170000,11581315,2970,2970,2970,2970,0
|
|
20240927,165900,11581315,2970,2970,2970,2970,0
|
|
20240927,165800,11581315,2970,2970,2970,2970,0
|
|
20240927,165700,11581315,2970,2970,2970,2970,0
|
|
20240927,165600,11581315,2970,2970,2970,2970,0
|
|
20240927,165500,11581315,2970,2970,2970,2970,0
|
|
20240927,165400,11581315,2970,2970,2970,2970,0
|
|
20240927,165300,11581315,2970,2970,2970,2970,0
|
|
20240927,165200,11581315,2970,2970,2970,2970,0
|
|
20240927,165100,11581315,2970,2970,2970,2970,0
|
|
20240927,165000,11581315,2970,2970,2970,2970,0
|
|
20240927,164900,11581315,2970,2970,2970,2970,0
|
|
20240927,164800,11581315,2970,2970,2970,2970,0
|
|
20240927,164700,11581315,2970,2970,2970,2970,0
|
|
20240927,164600,11581315,2970,2970,2970,2970,0
|
|
20240927,164500,11581315,2970,2970,2970,2970,0
|
|
20240927,164400,11581315,2970,2970,2970,2970,0
|
|
20240927,164300,11581315,2970,2970,2970,2970,0
|
|
20240927,164200,11581315,2970,2970,2970,2970,0
|
|
20240927,164100,11581315,2970,2970,2970,2970,0
|
|
20240927,164000,11581315,2970,2970,2970,2970,0
|
|
20240927,163900,11581315,2970,2970,2970,2970,0
|
|
20240927,163800,11581315,2970,2970,2970,2970,0
|
|
20240927,163700,11581315,2970,2970,2970,2970,51
|
|
20240927,163600,11581315,2970,2970,2970,2970,0
|
|
20240927,163500,11581315,2970,2970,2970,2970,0
|
|
20240927,163400,11581315,2970,2970,2970,2970,0
|
|
20240927,163300,11581315,2970,2970,2970,2970,0
|
|
20240927,163200,11581315,2970,2970,2970,2970,0
|
|
20240927,163100,11581315,2970,2970,2970,2970,0
|
|
20240927,163000,11581315,2970,2970,2970,2970,0
|
|
20240927,162900,11581315,2970,2970,2970,2970,0
|
|
20240927,162800,11581315,2970,2970,2970,2970,0
|
|
20240927,162700,11581315,2970,2970,2970,2970,0
|
|
20240927,162600,11581315,2970,2970,2970,2970,0
|
|
20240927,162500,11581315,2970,2970,2970,2970,0
|
|
20240927,162400,11581315,2970,2970,2970,2970,0
|
|
20240927,162300,11581315,2970,2970,2970,2970,0
|
|
20240927,162200,11581315,2970,2970,2970,2970,0
|
|
20240927,162100,11581315,2970,2970,2970,2970,0
|
|
20240927,162000,11581315,2970,2970,2970,2970,0
|
|
20240927,161900,11581315,2970,2970,2970,2970,0
|
|
20240927,161800,11581315,2970,2970,2970,2970,0
|
|
20240927,161700,11581315,2970,2970,2970,2970,0
|
|
20240927,161600,11581315,2970,2970,2970,2970,0
|
|
20240927,161500,11581315,2970,2970,2970,2970,0
|
|
20240927,161400,11581315,2970,2970,2970,2970,0
|
|
20240927,161300,11581315,2970,2970,2970,2970,0
|
|
20240927,161200,11581315,2970,2970,2970,2970,0
|
|
20240927,161100,11581315,2970,2970,2970,2970,0
|
|
20240927,161000,11581315,2970,2970,2970,2970,0
|
|
20240927,160900,11581315,2970,2970,2970,2970,0
|
|
20240927,160800,11581315,2970,2970,2970,2970,0
|
|
20240927,160700,11581315,2970,2970,2970,2970,51
|
|
20240927,160600,11581315,2970,2970,2970,2970,0
|
|
20240927,160500,11581315,2970,2970,2970,2970,0
|
|
20240927,160400,11581315,2970,2970,2970,2970,0
|
|
20240927,160300,11581315,2970,2970,2970,2970,0
|
|
20240927,160200,11581315,2970,2970,2970,2970,0
|
|
20240927,160100,11581315,2970,2970,2970,2970,0
|
|
20240927,160000,11581315,2970,2970,2970,2970,0
|
|
20240927,155900,11581315,2970,2970,2970,2970,0
|
|
20240927,155800,11581315,2970,2970,2970,2970,0
|
|
20240927,155700,11581315,2970,2970,2970,2970,0
|
|
20240927,155600,11581315,2970,2970,2970,2970,0
|
|
20240927,155500,11581315,2970,2970,2970,2970,0
|
|
20240927,155400,11581315,2970,2970,2970,2970,0
|
|
20240927,155300,11581315,2970,2970,2970,2970,0
|
|
20240927,155200,11581315,2970,2970,2970,2970,0
|
|
20240927,155100,11581315,2970,2970,2970,2970,0
|
|
20240927,155000,11581315,2970,2970,2970,2970,0
|
|
20240927,154900,11581315,2970,2970,2970,2970,0
|
|
20240927,154800,11581315,2970,2970,2970,2970,0
|
|
20240927,154700,11581315,2970,2970,2970,2970,0
|
|
20240927,154600,11581315,2970,2970,2970,2970,0
|
|
20240927,154500,11581315,2970,2970,2970,2970,0
|
|
20240927,154400,11581315,2970,2970,2970,2970,0
|
|
20240927,154300,11581315,2970,2970,2970,2970,0
|
|
20240927,154200,11581315,2970,2970,2970,2970,0
|
|
20240927,154100,11581315,2970,2970,2970,2970,0
|
|
20240927,154000,11581315,2970,2970,2970,2970,0
|
|
20240927,153900,11581315,2970,2970,2970,2970,0
|
|
20240927,153800,11581315,2970,2970,2970,2970,0
|
|
20240927,153700,11581315,2970,2970,2970,2970,51
|
|
20240927,153600,11581315,2970,2970,2970,2970,0
|
|
20240927,153500,11581315,2970,2970,2970,2970,0
|
|
20240927,153400,11581315,2970,2970,2970,2970,0
|
|
20240927,153300,11581315,2970,2970,2970,2970,0
|
|
20240927,153200,11581315,2970,2970,2970,2970,0
|
|
20240927,153100,11581315,2970,2970,2970,2970,0
|
|
20240927,153000,11581315,2970,2970,2970,2970,51
|
|
20240927,152900,11429845,2970,2970,2970,2970,0
|
|
20240927,152800,11429845,2970,2970,2970,2970,0
|
|
20240927,152700,11429845,2970,2970,2970,2970,0
|
|
20240927,152600,11429845,2970,2970,2970,2970,0
|
|
20240927,152500,11429845,2970,2970,2970,2970,0
|
|
20240927,152400,11429845,2970,2970,2970,2970,0
|
|
20240927,152300,11429845,2970,2970,2970,2970,0
|
|
20240927,152200,11429845,2970,2970,2970,2970,0
|
|
20240927,152100,11429845,2970,2970,2970,2970,0
|
|
20240927,152000,11429845,2970,2970,2970,2970,0
|
|
20240927,151900,11429845,2970,2970,2970,2970,3
|
|
20240927,151800,11420935,2965,2965,2965,2965,0
|
|
20240927,151700,11420935,2965,2965,2965,2965,0
|
|
20240927,151600,11420935,2965,2965,2965,2965,0
|
|
20240927,151500,11420935,2965,2965,2965,2965,0
|
|
20240927,151400,11420935,2965,2965,2965,2965,0
|
|
20240927,151300,11420935,2965,2965,2965,2965,0
|
|
20240927,151200,11420935,2965,2965,2965,2965,0
|
|
20240927,151100,11420935,2965,2965,2965,2965,0
|
|
20240927,151000,11420935,2965,2965,2965,2965,0
|
|
20240927,150900,11420935,2965,2965,2965,2965,0
|
|
20240927,150800,11420935,2965,2965,2965,2965,0
|
|
20240927,150700,11420935,2965,2965,2965,2965,0
|
|
20240927,150600,11420935,2965,2965,2965,2965,0
|
|
20240927,150500,11420935,2965,2965,2965,2965,0
|
|
20240927,150400,11420935,2965,2965,2965,2965,0
|
|
20240927,150300,11420935,2965,2965,2965,2965,0
|
|
20240927,150200,11420935,2965,2965,2965,2965,2
|
|
20240927,150100,11415005,2965,2965,2965,2965,0
|
|
20240927,150000,11415005,2965,2965,2965,2965,0
|
|
20240927,145900,11415005,2965,2965,2965,2965,0
|
|
20240927,145800,11415005,2965,2965,2965,2965,70
|
|
20240927,145700,11207455,2970,2970,2970,2970,0
|
|
20240927,145600,11207455,2970,2970,2970,2970,0
|
|
20240927,145500,11207455,2970,2970,2970,2970,0
|
|
20240927,145400,11207455,2970,2970,2970,2970,1
|
|
20240927,145300,11204485,2965,2965,2965,2965,0
|
|
20240927,145200,11204485,2965,2965,2965,2965,0
|
|
20240927,145100,11204485,2965,2965,2965,2965,0
|
|
20240927,145000,11204485,2965,2965,2965,2965,0
|
|
20240927,144900,11204485,2965,2965,2965,2965,4
|
|
20240927,144800,11192625,2965,2965,2965,2965,5
|
|
20240927,144700,11177800,2970,2970,2970,2970,0
|
|
20240927,144600,11177800,2970,2970,2970,2970,0
|
|
20240927,144500,11177800,2970,2970,2970,2970,0
|
|
20240927,144400,11177800,2970,2970,2970,2970,0
|
|
20240927,144300,11177800,2970,2970,2970,2970,0
|
|
20240927,144200,11177800,2970,2970,2970,2970,0
|
|
20240927,144100,11177800,2970,2970,2970,2970,0
|
|
20240927,144000,11177800,2970,2970,2970,2970,0
|
|
20240927,143900,11177800,2970,2960,2970,2960,3
|
|
20240927,143800,11168910,2970,2970,2970,2970,0
|
|
20240927,143700,11168910,2970,2970,2970,2970,0
|
|
20240927,143600,11168910,2970,2970,2970,2970,0
|
|
20240927,143500,11168910,2970,2970,2970,2970,0
|
|
20240927,143400,11168910,2970,2970,2970,2970,0
|
|
20240927,143300,11168910,2970,2970,2970,2970,0
|
|
20240927,143200,11168910,2970,2970,2970,2970,0
|
|
20240927,143100,11168910,2970,2970,2970,2970,0
|
|
20240927,143000,11168910,2970,2970,2970,2970,0
|
|
20240927,142900,11168910,2970,2970,2970,2970,0
|
|
20240927,142800,11168910,2970,2970,2970,2970,0
|
|
20240927,142700,11168910,2970,2970,2970,2970,0
|
|
20240927,142600,11168910,2970,2970,2970,2970,0
|
|
20240927,142500,11168910,2970,2970,2970,2970,0
|
|
20240927,142400,11168910,2970,2970,2970,2970,0
|
|
20240927,142300,11168910,2970,2970,2970,2970,0
|
|
20240927,142200,11168910,2970,2970,2970,2970,0
|
|
20240927,142100,11168910,2970,2970,2970,2970,0
|
|
20240927,142000,11168910,2970,2970,2970,2970,0
|
|
20240927,141900,11168910,2970,2970,2970,2970,0
|
|
20240927,141800,11168910,2970,2970,2970,2970,5
|
|
20240927,141700,11154060,2970,2970,2970,2970,30
|
|
20240927,141600,11064960,2970,2970,2970,2970,0
|
|
20240927,141500,11064960,2970,2970,2970,2970,0
|
|
20240927,141400,11064960,2970,2970,2970,2970,0
|
|
20240927,141300,11064960,2970,2970,2970,2970,100
|
|
20240927,141200,10767960,2975,2975,2975,2975,0
|
|
20240927,141100,10767960,2975,2975,2975,2975,0
|
|
20240927,141000,10767960,2975,2975,2975,2975,0
|
|
20240927,140900,10767960,2975,2975,2975,2975,0
|
|
20240927,140800,10767960,2975,2975,2975,2975,0
|
|
20240927,140700,10767960,2975,2975,2975,2975,0
|
|
20240927,140600,10767960,2975,2975,2975,2975,0
|
|
20240927,140500,10767960,2975,2975,2975,2975,0
|
|
20240927,140400,10767960,2975,2975,2975,2975,0
|
|
20240927,140300,10767960,2975,2975,2975,2975,0
|
|
20240927,140200,10767960,2975,2975,2975,2975,0
|
|
20240927,140100,10767960,2975,2975,2975,2975,0
|
|
20240927,140000,10767960,2975,2975,2975,2975,0
|
|
20240927,135900,10767960,2975,2975,2975,2975,0
|
|
20240927,135800,10767960,2975,2975,2975,2975,0
|
|
20240927,135700,10767960,2975,2975,2975,2975,0
|
|
20240927,135600,10767960,2975,2975,2975,2975,0
|
|
20240927,135500,10767960,2975,2975,2975,2975,0
|
|
20240927,135400,10767960,2975,2975,2975,2975,0
|
|
20240927,135300,10767960,2975,2975,2975,2975,0
|
|
20240927,135200,10767960,2975,2975,2975,2975,0
|
|
20240927,135100,10767960,2975,2975,2975,2975,0
|
|
20240927,135000,10767960,2975,2975,2975,2975,100
|
|
20240927,134900,10470460,2975,2975,2975,2975,0
|
|
20240927,134800,10470460,2975,2975,2975,2975,0
|
|
20240927,134700,10470460,2975,2975,2975,2975,0
|
|
20240927,134600,10470460,2975,2975,2975,2975,0
|
|
20240927,134500,10470460,2975,2975,2975,2975,0
|
|
20240927,134400,10470460,2975,2975,2975,2975,0
|
|
20240927,134300,10470460,2975,2975,2975,2975,34
|
|
20240927,134200,10369310,2975,2975,2975,2975,0
|
|
20240927,134100,10369310,2975,2975,2975,2975,0
|
|
20240927,134000,10369310,2975,2975,2975,2975,0
|
|
20240927,133900,10369310,2975,2975,2975,2975,0
|
|
20240927,133800,10369310,2975,2975,2975,2975,0
|
|
20240927,133700,10369310,2975,2975,2975,2975,0
|
|
20240927,133600,10369310,2975,2975,2975,2975,0
|
|
20240927,133500,10369310,2975,2975,2975,2975,0
|
|
20240927,133400,10369310,2975,2975,2975,2975,0
|
|
20240927,133300,10369310,2975,2975,2975,2975,0
|
|
20240927,133200,10369310,2975,2975,2975,2975,0
|
|
20240927,133100,10369310,2975,2975,2975,2975,0
|
|
20240927,133000,10369310,2975,2975,2975,2975,0
|
|
20240927,132900,10369310,2975,2975,2975,2975,0
|
|
20240927,132800,10369310,2975,2975,2975,2975,0
|
|
20240927,132700,10369310,2975,2975,2975,2975,0
|
|
20240927,132600,10369310,2975,2975,2975,2975,0
|
|
20240927,132500,10369310,2975,2975,2975,2975,0
|
|
20240927,132400,10369310,2975,2975,2975,2975,0
|
|
20240927,132300,10369310,2975,2975,2975,2975,0
|
|
20240927,132200,10369310,2975,2975,2975,2975,0
|
|
20240927,132100,10369310,2975,2975,2975,2975,0
|
|
20240927,132000,10369310,2975,2975,2975,2975,0
|
|
20240927,131900,10369310,2975,2975,2975,2975,0
|
|
20240927,131800,10369310,2975,2975,2975,2975,0
|
|
20240927,131700,10369310,2975,2975,2975,2975,0
|
|
20240927,131600,10369310,2975,2975,2975,2975,0
|
|
20240927,131500,10369310,2975,2975,2975,2975,0
|
|
20240927,131400,10369310,2975,2975,2975,2975,0
|
|
20240927,131300,10369310,2975,2975,2975,2975,0
|
|
20240927,131200,10369310,2975,2975,2975,2975,0
|
|
20240927,131100,10369310,2975,2975,2975,2975,0
|
|
20240927,131000,10369310,2975,2975,2975,2975,1
|
|
20240927,130900,10366335,2970,2970,2970,2970,0
|
|
20240927,130800,10366335,2970,2970,2970,2970,0
|
|
20240927,130700,10366335,2970,2970,2970,2970,0
|
|
20240927,130600,10366335,2970,2970,2970,2970,0
|
|
20240927,130500,10366335,2970,2970,2970,2970,0
|
|
20240927,130400,10366335,2970,2970,2970,2970,0
|
|
20240927,130300,10366335,2970,2970,2970,2970,0
|
|
20240927,130200,10366335,2970,2970,2970,2970,0
|
|
20240927,130100,10366335,2970,2970,2970,2970,17
|
|
20240927,130000,10315845,2970,2970,2970,2970,0
|
|
20240927,125900,10315845,2970,2970,2970,2970,23
|
|
20240927,125800,10247535,2970,2970,2970,2970,0
|
|
20240927,125700,10247535,2970,2970,2970,2970,0
|
|
20240927,125600,10247535,2970,2970,2970,2970,0
|
|
20240927,125500,10247535,2970,2970,2970,2970,0
|
|
20240927,125400,10247535,2970,2970,2970,2970,0
|
|
20240927,125300,10247535,2970,2970,2970,2970,0
|
|
20240927,125200,10247535,2970,2970,2970,2970,0
|
|
20240927,125100,10247535,2970,2970,2970,2970,0
|
|
20240927,125000,10247535,2970,2970,2970,2970,0
|
|
20240927,124900,10247535,2970,2970,2970,2970,0
|
|
20240927,124800,10247535,2970,2970,2970,2970,0
|
|
20240927,124700,10247535,2970,2970,2970,2970,0
|
|
20240927,124600,10247535,2970,2970,2970,2970,0
|
|
20240927,124500,10247535,2970,2965,2970,2965,360
|
|
20240927,124400,9178340,2965,2965,2965,2965,0
|
|
20240927,124300,9178340,2965,2965,2965,2965,0
|
|
20240927,124200,9178340,2965,2965,2965,2965,0
|
|
20240927,124100,9178340,2965,2965,2965,2965,0
|
|
20240927,124000,9178340,2965,2965,2965,2965,1
|
|
20240927,123900,9175375,2970,2970,2970,2970,0
|
|
20240927,123800,9175375,2970,2965,2970,2965,3
|
|
20240927,123700,9166470,2970,2970,2970,2970,0
|
|
20240927,123600,9166470,2970,2970,2970,2970,0
|
|
20240927,123500,9166470,2970,2965,2970,2965,3
|
|
20240927,123400,9157565,2970,2960,2970,2960,3
|
|
20240927,123300,9148675,2960,2960,2960,2960,0
|
|
20240927,123200,9148675,2960,2965,2965,2955,213
|
|
20240927,123100,8517785,2970,2970,2970,2970,0
|
|
20240927,123000,8517785,2970,2970,2970,2970,0
|
|
20240927,122900,8517785,2970,2970,2970,2970,0
|
|
20240927,122800,8517785,2970,2970,2970,2970,3
|
|
20240927,122700,8508875,2970,2970,2970,2970,0
|
|
20240927,122600,8508875,2970,2970,2970,2970,0
|
|
20240927,122500,8508875,2970,2970,2970,2970,0
|
|
20240927,122400,8508875,2970,2970,2970,2970,0
|
|
20240927,122300,8508875,2970,2970,2970,2970,0
|
|
20240927,122200,8508875,2970,2970,2970,2970,0
|
|
20240927,122100,8508875,2970,2970,2970,2970,0
|
|
20240927,122000,8508875,2970,2970,2970,2970,0
|
|
20240927,121900,8508875,2970,2970,2970,2970,0
|
|
20240927,121800,8508875,2970,2970,2970,2970,0
|
|
20240927,121700,8508875,2970,2970,2970,2970,0
|
|
20240927,121600,8508875,2970,2970,2970,2970,0
|
|
20240927,121500,8508875,2970,2970,2970,2970,122
|
|
20240927,121400,8146535,2975,2975,2975,2975,0
|
|
20240927,121300,8146535,2975,2975,2975,2975,0
|
|
20240927,121200,8146535,2975,2975,2975,2975,0
|
|
20240927,121100,8146535,2975,2975,2975,2975,0
|
|
20240927,121000,8146535,2975,2975,2975,2975,0
|
|
20240927,120900,8146535,2975,2970,2975,2970,2
|
|
20240927,120800,8140590,2970,2970,2970,2970,0
|
|
20240927,120700,8140590,2970,2970,2970,2970,0
|
|
20240927,120600,8140590,2970,2970,2970,2970,0
|
|
20240927,120500,8140590,2970,2970,2970,2970,0
|
|
20240927,120400,8140590,2970,2970,2970,2970,0
|
|
20240927,120300,8140590,2970,2970,2970,2970,0
|
|
20240927,120200,8140590,2970,2970,2970,2970,7
|
|
20240927,120100,8119800,2975,2975,2975,2975,0
|
|
20240927,120000,8119800,2975,2975,2975,2975,0
|
|
20240927,115900,8119800,2975,2975,2975,2975,0
|
|
20240927,115800,8119800,2975,2975,2975,2975,0
|
|
20240927,115700,8119800,2975,2975,2975,2975,0
|
|
20240927,115600,8119800,2975,2975,2975,2975,0
|
|
20240927,115500,8119800,2975,2975,2975,2975,0
|
|
20240927,115400,8119800,2975,2975,2975,2975,0
|
|
20240927,115300,8119800,2975,2975,2975,2975,0
|
|
20240927,115200,8119800,2975,2975,2975,2975,0
|
|
20240927,115100,8119800,2975,2975,2975,2975,0
|
|
20240927,115000,8119800,2975,2975,2975,2975,0
|
|
20240927,114900,8119800,2975,2975,2975,2975,0
|
|
20240927,114800,8119800,2975,2975,2975,2975,0
|
|
20240927,114700,8119800,2975,2975,2975,2975,0
|
|
20240927,114600,8119800,2975,2975,2975,2975,0
|
|
20240927,114500,8119800,2975,2975,2975,2975,0
|
|
20240927,114400,8119800,2975,2975,2975,2975,0
|
|
20240927,114300,8119800,2975,2975,2975,2975,0
|
|
20240927,114200,8119800,2975,2975,2975,2975,0
|
|
20240927,114100,8119800,2975,2975,2975,2975,0
|
|
20240927,114000,8119800,2975,2975,2975,2975,0
|
|
20240927,113900,8119800,2975,2975,2975,2975,0
|
|
20240927,113800,8119800,2975,2975,2975,2975,0
|
|
20240927,113700,8119800,2975,2975,2975,2975,0
|
|
20240927,113600,8119800,2975,2975,2975,2975,0
|
|
20240927,113500,8119800,2975,2975,2975,2975,0
|
|
20240927,113400,8119800,2975,2975,2975,2975,0
|
|
20240927,113300,8119800,2975,2975,2975,2975,0
|
|
20240927,113200,8119800,2975,2975,2975,2975,0
|
|
20240927,113100,8119800,2975,2975,2975,2975,0
|
|
20240927,113000,8119800,2975,2975,2975,2975,0
|
|
20240927,112900,8119800,2975,2975,2975,2975,0
|
|
20240927,112800,8119800,2975,2975,2975,2975,0
|
|
20240927,112700,8119800,2975,2975,2975,2975,0
|
|
20240927,112600,8119800,2975,2975,2975,2975,0
|
|
20240927,112500,8119800,2975,2975,2975,2975,0
|
|
20240927,112400,8119800,2975,2975,2975,2975,0
|
|
20240927,112300,8119800,2975,2975,2975,2975,0
|
|
20240927,112200,8119800,2975,2975,2975,2975,0
|
|
20240927,112100,8119800,2975,2975,2975,2975,0
|
|
20240927,112000,8119800,2975,2975,2975,2975,0
|
|
20240927,111900,8119800,2975,2975,2975,2975,0
|
|
20240927,111800,8119800,2975,2975,2975,2975,0
|
|
20240927,111700,8119800,2975,2975,2975,2975,0
|
|
20240927,111600,8119800,2975,2975,2975,2975,0
|
|
20240927,111500,8119800,2975,2975,2975,2975,0
|
|
20240927,111400,8119800,2975,2975,2975,2975,0
|
|
20240927,111300,8119800,2975,2975,2975,2975,0
|
|
20240927,111200,8119800,2975,2975,2975,2975,0
|
|
20240927,111100,8119800,2975,2975,2975,2975,0
|
|
20240927,111000,8119800,2975,2975,2975,2975,0
|
|
20240927,110900,8119800,2975,2975,2975,2975,0
|
|
20240927,110800,8119800,2975,2975,2975,2975,0
|
|
20240927,110700,8119800,2975,2975,2975,2975,0
|
|
20240927,110600,8119800,2975,2975,2975,2975,0
|
|
20240927,110500,8119800,2975,2975,2975,2975,0
|
|
20240927,110400,8119800,2975,2975,2975,2975,0
|
|
20240927,110300,8119800,2975,2975,2975,2975,0
|
|
20240927,110200,8119800,2975,2975,2975,2975,0
|
|
20240927,110100,8119800,2975,2975,2975,2975,1
|
|
20240927,110000,8116825,2975,2975,2975,2975,0
|
|
20240927,105900,8116825,2975,2975,2975,2975,23
|
|
20240927,105800,8048400,2975,2975,2975,2975,0
|
|
20240927,105700,8048400,2975,2975,2975,2975,0
|
|
20240927,105600,8048400,2975,2975,2975,2975,0
|
|
20240927,105500,8048400,2975,2975,2975,2975,0
|
|
20240927,105400,8048400,2975,2975,2975,2975,0
|
|
20240927,105300,8048400,2975,2975,2975,2975,0
|
|
20240927,105200,8048400,2975,2975,2975,2975,0
|
|
20240927,105100,8048400,2975,2975,2975,2975,0
|
|
20240927,105000,8048400,2975,2975,2975,2975,0
|
|
20240927,104900,8048400,2975,2975,2975,2975,0
|
|
20240927,104800,8048400,2975,2975,2975,2975,0
|
|
20240927,104700,8048400,2975,2975,2975,2975,0
|
|
20240927,104600,8048400,2975,2975,2975,2975,0
|
|
20240927,104500,8048400,2975,2975,2975,2975,0
|
|
20240927,104400,8048400,2975,2975,2975,2975,0
|
|
20240927,104300,8048400,2975,2975,2975,2975,0
|
|
20240927,104200,8048400,2975,2975,2975,2975,0
|
|
20240927,104100,8048400,2975,2975,2975,2975,0
|
|
20240927,104000,8048400,2975,2975,2975,2975,0
|
|
20240927,103900,8048400,2975,2975,2975,2975,0
|
|
20240927,103800,8048400,2975,2975,2975,2975,0
|
|
20240927,103700,8048400,2975,2975,2975,2975,0
|
|
20240927,103600,8048400,2975,2975,2975,2975,0
|
|
20240927,103500,8048400,2975,2975,2975,2975,0
|
|
20240927,103400,8048400,2975,2975,2975,2975,0
|
|
20240927,103300,8048400,2975,2975,2975,2975,1
|
|
20240927,103200,8045425,2975,2975,2975,2975,0
|
|
20240927,103100,8045425,2975,2975,2975,2975,0
|
|
20240927,103000,8045425,2975,2975,2975,2975,0
|
|
20240927,102900,8045425,2975,2975,2975,2975,0
|
|
20240927,102800,8045425,2975,2975,2975,2975,0
|
|
20240927,102700,8045425,2975,2975,2975,2975,0
|
|
20240927,102600,8045425,2975,2975,2975,2975,8
|
|
20240927,102500,8021625,2975,2975,2975,2975,0
|
|
20240927,102400,8021625,2975,2975,2975,2975,0
|
|
20240927,102300,8021625,2975,2975,2975,2975,0
|
|
20240927,102200,8021625,2975,2975,2975,2975,0
|
|
20240927,102100,8021625,2975,2975,2975,2975,0
|
|
20240927,102000,8021625,2975,2975,2975,2975,0
|
|
20240927,101900,8021625,2975,2975,2975,2975,0
|
|
20240927,101800,8021625,2975,2975,2975,2975,0
|
|
20240927,101700,8021625,2975,2975,2975,2975,0
|
|
20240927,101600,8021625,2975,2975,2975,2975,0
|
|
20240927,101500,8021625,2975,2975,2975,2975,0
|
|
20240927,101400,8021625,2975,2975,2975,2975,50
|
|
20240927,101300,7872875,2975,2975,2975,2975,0
|
|
20240927,101200,7872875,2975,2975,2975,2975,0
|
|
20240927,101100,7872875,2975,2975,2975,2975,0
|
|
20240927,101000,7872875,2975,2975,2975,2975,30
|
|
20240927,100900,7783625,2975,2975,2975,2975,67
|
|
20240927,100800,7584300,2975,2975,2975,2975,0
|
|
20240927,100700,7584300,2975,2975,2975,2975,0
|
|
20240927,100600,7584300,2975,2980,2980,2975,272
|
|
20240927,100500,6774575,2985,2985,2985,2985,0
|
|
20240927,100400,6774575,2985,2985,2985,2985,0
|
|
20240927,100300,6774575,2985,2985,2985,2985,0
|
|
20240927,100200,6774575,2985,2985,2985,2985,0
|
|
20240927,100100,6774575,2985,2985,2985,2985,0
|
|
20240927,100000,6774575,2985,2985,2985,2985,0
|
|
20240927,095900,6774575,2985,2985,2985,2985,150
|
|
20240927,095800,6326825,2980,2980,2980,2980,0
|
|
20240927,095700,6326825,2980,2980,2980,2980,0
|
|
20240927,095600,6326825,2980,2980,2980,2980,0
|
|
20240927,095500,6326825,2980,2980,2980,2980,0
|
|
20240927,095400,6326825,2980,2980,2980,2980,2
|
|
20240927,095300,6320865,2980,2980,2980,2980,0
|
|
20240927,095200,6320865,2980,2980,2980,2980,0
|
|
20240927,095100,6320865,2980,2980,2980,2980,0
|
|
20240927,095000,6320865,2980,2980,2980,2980,0
|
|
20240927,094900,6320865,2980,2990,2990,2980,8
|
|
20240927,094800,6296985,2985,2985,2990,2985,7
|
|
20240927,094700,6276080,2990,2990,2990,2990,0
|
|
20240927,094600,6276080,2990,2990,2990,2990,0
|
|
20240927,094500,6276080,2990,2990,2990,2990,0
|
|
20240927,094400,6276080,2990,2980,2990,2980,23
|
|
20240927,094300,6207510,2980,2980,2980,2980,2
|
|
20240927,094200,6201550,2980,2980,2980,2980,0
|
|
20240927,094100,6201550,2980,2980,2980,2980,10
|
|
20240927,094000,6171750,2975,2975,2975,2975,0
|
|
20240927,093900,6171750,2975,2975,2975,2975,0
|
|
20240927,093800,6171750,2975,2975,2975,2975,0
|
|
20240927,093700,6171750,2975,2975,2975,2975,0
|
|
20240927,093600,6171750,2975,2975,2975,2975,0
|
|
20240927,093500,6171750,2975,2975,2975,2975,0
|
|
20240927,093400,6171750,2975,2975,2975,2975,0
|
|
20240927,093300,6171750,2975,2975,2975,2975,0
|
|
20240927,093200,6171750,2975,2975,2975,2975,20
|
|
20240927,093100,6112250,2980,2980,2980,2980,0
|
|
20240927,093000,6112250,2980,2985,2985,2980,3
|
|
20240927,092900,6103305,2995,2995,2995,2990,3
|
|
20240927,092800,6094325,2995,2995,2995,2995,0
|
|
20240927,092700,6094325,2995,2995,2995,2995,0
|
|
20240927,092600,6094325,2995,2985,2995,2985,1000
|
|
20240927,092500,3102090,2985,2985,2985,2985,0
|
|
20240927,092400,3102090,2985,2985,2985,2985,0
|
|
20240927,092300,3102090,2985,2985,2985,2985,0
|
|
20240927,092200,3102090,2985,2985,2985,2985,0
|
|
20240927,092100,3102090,2985,2985,2985,2985,0
|
|
20240927,092000,3102090,2985,2985,2985,2985,0
|
|
20240927,091900,3102090,2985,2985,2985,2985,0
|
|
20240927,091800,3102090,2985,2985,2985,2985,0
|
|
20240927,091700,3102090,2985,2985,2985,2985,0
|
|
20240927,091600,3102090,2985,2985,2985,2985,0
|
|
20240927,091500,3102090,2985,2985,2985,2985,0
|
|
20240927,091400,3102090,2985,2980,2985,2960,28
|
|
20240927,091300,3018660,2980,2980,2980,2980,3
|
|
20240927,091200,3009720,2980,2965,2980,2965,945
|
|
20240927,091100,207780,2965,2965,2965,2965,0
|
|
20240927,091000,207780,2965,2965,2965,2965,0
|
|
20240927,090900,207780,2965,2970,2970,2965,59
|
|
20240927,090800,32830,2980,2980,2980,2980,0
|
|
20240927,090700,32830,2980,2980,2980,2980,0
|
|
20240927,090600,32830,2980,2980,2980,2980,0
|
|
20240927,090500,32830,2980,2980,2980,2980,0
|
|
20240927,090400,32830,2980,2980,2980,2980,0
|
|
20240927,090300,32830,2980,2980,2980,2980,0
|
|
20240927,090200,32830,2980,2980,2980,2980,0
|
|
20240927,090100,32830,2980,2980,2980,2980,1
|
|
20240927,090000,29850,2985,2985,2985,2985,10
|