579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,183600,62715315,2915,2915,2915,2915,883
|
|
20240930,183500,62715315,2915,2915,2915,2915,0
|
|
20240930,183400,62715315,2915,2915,2915,2915,0
|
|
20240930,183300,62715315,2915,2915,2915,2915,0
|
|
20240930,183200,62715315,2915,2915,2915,2915,0
|
|
20240930,183100,62715315,2915,2915,2915,2915,0
|
|
20240930,183000,62715315,2915,2915,2915,2915,0
|
|
20240930,182900,62715315,2915,2915,2915,2915,0
|
|
20240930,182800,62715315,2915,2915,2915,2915,0
|
|
20240930,182700,62715315,2915,2915,2915,2915,0
|
|
20240930,182600,62715315,2915,2915,2915,2915,0
|
|
20240930,182500,62715315,2915,2915,2915,2915,0
|
|
20240930,182400,62715315,2915,2915,2915,2915,0
|
|
20240930,182300,62715315,2915,2915,2915,2915,0
|
|
20240930,182200,62715315,2915,2915,2915,2915,0
|
|
20240930,182100,62715315,2915,2915,2915,2915,0
|
|
20240930,182000,62715315,2915,2915,2915,2915,0
|
|
20240930,181900,62715315,2915,2915,2915,2915,0
|
|
20240930,181800,62715315,2915,2915,2915,2915,0
|
|
20240930,181700,62715315,2915,2915,2915,2915,0
|
|
20240930,181600,62715315,2915,2915,2915,2915,0
|
|
20240930,181500,62715315,2915,2915,2915,2915,0
|
|
20240930,181400,62715315,2915,2915,2915,2915,0
|
|
20240930,181300,62715315,2915,2915,2915,2915,0
|
|
20240930,181200,62715315,2915,2915,2915,2915,0
|
|
20240930,181100,62715315,2915,2915,2915,2915,0
|
|
20240930,181000,62715315,2915,2915,2915,2915,0
|
|
20240930,180900,62715315,2915,2915,2915,2915,0
|
|
20240930,180800,62715315,2915,2915,2915,2915,0
|
|
20240930,180700,62715315,2915,2915,2915,2915,0
|
|
20240930,180600,62715315,2915,2915,2915,2915,883
|
|
20240930,180500,62715315,2915,2915,2915,2915,0
|
|
20240930,180400,62715315,2915,2915,2915,2915,0
|
|
20240930,180300,62715315,2915,2915,2915,2915,0
|
|
20240930,180200,62715315,2915,2915,2915,2915,0
|
|
20240930,180100,62715315,2915,2915,2915,2915,0
|
|
20240930,180000,62715315,2915,2915,2915,2915,0
|
|
20240930,175900,62715315,2915,2915,2915,2915,0
|
|
20240930,175800,62715315,2915,2915,2915,2915,0
|
|
20240930,175700,62715315,2915,2915,2915,2915,0
|
|
20240930,175600,62715315,2915,2915,2915,2915,0
|
|
20240930,175500,62715315,2915,2915,2915,2915,0
|
|
20240930,175400,62715315,2915,2915,2915,2915,0
|
|
20240930,175300,62715315,2915,2915,2915,2915,0
|
|
20240930,175200,62715315,2915,2915,2915,2915,0
|
|
20240930,175100,62715315,2915,2915,2915,2915,0
|
|
20240930,175000,62715315,2915,2915,2915,2915,0
|
|
20240930,174900,62715315,2915,2915,2915,2915,0
|
|
20240930,174800,62715315,2915,2915,2915,2915,0
|
|
20240930,174700,62715315,2915,2915,2915,2915,0
|
|
20240930,174600,62715315,2915,2915,2915,2915,0
|
|
20240930,174500,62715315,2915,2915,2915,2915,0
|
|
20240930,174400,62715315,2915,2915,2915,2915,0
|
|
20240930,174300,62715315,2915,2915,2915,2915,0
|
|
20240930,174200,62715315,2915,2915,2915,2915,0
|
|
20240930,174100,62715315,2915,2915,2915,2915,0
|
|
20240930,174000,62715315,2915,2915,2915,2915,0
|
|
20240930,173900,62715315,2915,2915,2915,2915,0
|
|
20240930,173800,62715315,2915,2915,2915,2915,0
|
|
20240930,173700,62715315,2915,2915,2915,2915,0
|
|
20240930,173600,62715315,2915,2915,2915,2915,883
|
|
20240930,173500,62715315,2915,2915,2915,2915,0
|
|
20240930,173400,62715315,2915,2915,2915,2915,0
|
|
20240930,173300,62715315,2915,2915,2915,2915,0
|
|
20240930,173200,62715315,2915,2915,2915,2915,0
|
|
20240930,173100,62715315,2915,2915,2915,2915,0
|
|
20240930,173000,62715315,2915,2915,2915,2915,0
|
|
20240930,172900,62715315,2915,2915,2915,2915,0
|
|
20240930,172800,62715315,2915,2915,2915,2915,0
|
|
20240930,172700,62715315,2915,2915,2915,2915,0
|
|
20240930,172600,62715315,2915,2915,2915,2915,0
|
|
20240930,172500,62715315,2915,2915,2915,2915,0
|
|
20240930,172400,62715315,2915,2915,2915,2915,0
|
|
20240930,172300,62715315,2915,2915,2915,2915,0
|
|
20240930,172200,62715315,2915,2915,2915,2915,0
|
|
20240930,172100,62715315,2915,2915,2915,2915,0
|
|
20240930,172000,62715315,2915,2915,2915,2915,0
|
|
20240930,171900,62715315,2915,2915,2915,2915,0
|
|
20240930,171800,62715315,2915,2915,2915,2915,0
|
|
20240930,171700,62715315,2915,2915,2915,2915,0
|
|
20240930,171600,62715315,2915,2915,2915,2915,0
|
|
20240930,171500,62715315,2915,2915,2915,2915,0
|
|
20240930,171400,62715315,2915,2915,2915,2915,0
|
|
20240930,171300,62715315,2915,2915,2915,2915,0
|
|
20240930,171200,62715315,2915,2915,2915,2915,0
|
|
20240930,171100,62715315,2915,2915,2915,2915,0
|
|
20240930,171000,62715315,2915,2915,2915,2915,0
|
|
20240930,170900,62715315,2915,2915,2915,2915,0
|
|
20240930,170800,62715315,2915,2915,2915,2915,0
|
|
20240930,170700,62715315,2915,2915,2915,2915,0
|
|
20240930,170600,62715315,2915,2915,2915,2915,883
|
|
20240930,170500,62715315,2915,2915,2915,2915,0
|
|
20240930,170400,62715315,2915,2915,2915,2915,0
|
|
20240930,170300,62715315,2915,2915,2915,2915,0
|
|
20240930,170200,62715315,2915,2915,2915,2915,0
|
|
20240930,170100,62715315,2915,2915,2915,2915,0
|
|
20240930,170000,62715315,2915,2915,2915,2915,0
|
|
20240930,165900,62715315,2915,2915,2915,2915,0
|
|
20240930,165800,62715315,2915,2915,2915,2915,0
|
|
20240930,165700,62715315,2915,2915,2915,2915,0
|
|
20240930,165600,62715315,2915,2915,2915,2915,0
|
|
20240930,165500,62715315,2915,2915,2915,2915,0
|
|
20240930,165400,62715315,2915,2915,2915,2915,0
|
|
20240930,165300,62715315,2915,2915,2915,2915,0
|
|
20240930,165200,62715315,2915,2915,2915,2915,0
|
|
20240930,165100,62715315,2915,2915,2915,2915,0
|
|
20240930,165000,62715315,2915,2915,2915,2915,0
|
|
20240930,164900,62715315,2915,2915,2915,2915,0
|
|
20240930,164800,62715315,2915,2915,2915,2915,0
|
|
20240930,164700,62715315,2915,2915,2915,2915,0
|
|
20240930,164600,62715315,2915,2915,2915,2915,0
|
|
20240930,164500,62715315,2915,2915,2915,2915,0
|
|
20240930,164400,62715315,2915,2915,2915,2915,0
|
|
20240930,164300,62715315,2915,2915,2915,2915,0
|
|
20240930,164200,62715315,2915,2915,2915,2915,0
|
|
20240930,164100,62715315,2915,2915,2915,2915,0
|
|
20240930,164000,62715315,2915,2915,2915,2915,0
|
|
20240930,163900,62715315,2915,2915,2915,2915,0
|
|
20240930,163800,62715315,2915,2915,2915,2915,0
|
|
20240930,163700,62715315,2915,2915,2915,2915,0
|
|
20240930,163600,62715315,2915,2915,2915,2915,883
|
|
20240930,163500,62715315,2915,2915,2915,2915,0
|
|
20240930,163400,62715315,2915,2915,2915,2915,0
|
|
20240930,163300,62715315,2915,2915,2915,2915,0
|
|
20240930,163200,62715315,2915,2915,2915,2915,0
|
|
20240930,163100,62715315,2915,2915,2915,2915,0
|
|
20240930,163000,62715315,2915,2915,2915,2915,0
|
|
20240930,162900,62715315,2915,2915,2915,2915,0
|
|
20240930,162800,62715315,2915,2915,2915,2915,0
|
|
20240930,162700,62715315,2915,2915,2915,2915,0
|
|
20240930,162600,62715315,2915,2915,2915,2915,0
|
|
20240930,162500,62715315,2915,2915,2915,2915,0
|
|
20240930,162400,62715315,2915,2915,2915,2915,0
|
|
20240930,162300,62715315,2915,2915,2915,2915,0
|
|
20240930,162200,62715315,2915,2915,2915,2915,0
|
|
20240930,162100,62715315,2915,2915,2915,2915,0
|
|
20240930,162000,62715315,2915,2915,2915,2915,0
|
|
20240930,161900,62715315,2915,2915,2915,2915,0
|
|
20240930,161800,62715315,2915,2915,2915,2915,0
|
|
20240930,161700,62715315,2915,2915,2915,2915,0
|
|
20240930,161600,62715315,2915,2915,2915,2915,0
|
|
20240930,161500,62715315,2915,2915,2915,2915,0
|
|
20240930,161400,62715315,2915,2915,2915,2915,0
|
|
20240930,161300,62715315,2915,2915,2915,2915,0
|
|
20240930,161200,62715315,2915,2915,2915,2915,0
|
|
20240930,161100,62715315,2915,2915,2915,2915,0
|
|
20240930,161000,62715315,2915,2915,2915,2915,0
|
|
20240930,160900,62715315,2915,2915,2915,2915,0
|
|
20240930,160800,62715315,2915,2915,2915,2915,0
|
|
20240930,160700,62715315,2915,2915,2915,2915,0
|
|
20240930,160600,62715315,2915,2915,2915,2915,883
|
|
20240930,160500,62715315,2915,2915,2915,2915,0
|
|
20240930,160400,62715315,2915,2915,2915,2915,0
|
|
20240930,160300,62715315,2915,2915,2915,2915,0
|
|
20240930,160200,62715315,2915,2915,2915,2915,0
|
|
20240930,160100,62715315,2915,2915,2915,2915,0
|
|
20240930,160000,62715315,2915,2915,2915,2915,0
|
|
20240930,155900,62715315,2915,2915,2915,2915,0
|
|
20240930,155800,62715315,2915,2915,2915,2915,0
|
|
20240930,155700,62715315,2915,2915,2915,2915,0
|
|
20240930,155600,62715315,2915,2915,2915,2915,0
|
|
20240930,155500,62715315,2915,2915,2915,2915,0
|
|
20240930,155400,62715315,2915,2915,2915,2915,0
|
|
20240930,155300,62715315,2915,2915,2915,2915,0
|
|
20240930,155200,62715315,2915,2915,2915,2915,0
|
|
20240930,155100,62715315,2915,2915,2915,2915,0
|
|
20240930,155000,62715315,2915,2915,2915,2915,0
|
|
20240930,154900,62715315,2915,2915,2915,2915,0
|
|
20240930,154800,62715315,2915,2915,2915,2915,0
|
|
20240930,154700,62715315,2915,2915,2915,2915,0
|
|
20240930,154600,62715315,2915,2915,2915,2915,0
|
|
20240930,154500,62715315,2915,2915,2915,2915,0
|
|
20240930,154400,62715315,2915,2915,2915,2915,0
|
|
20240930,154300,62715315,2915,2915,2915,2915,0
|
|
20240930,154200,62715315,2915,2915,2915,2915,0
|
|
20240930,154100,62715315,2915,2915,2915,2915,0
|
|
20240930,154000,62715315,2915,2915,2915,2915,0
|
|
20240930,153900,62715315,2915,2915,2915,2915,0
|
|
20240930,153800,62715315,2915,2915,2915,2915,0
|
|
20240930,153700,62715315,2915,2915,2915,2915,0
|
|
20240930,153600,62715315,2915,2915,2915,2915,883
|
|
20240930,153500,62715315,2915,2915,2915,2915,0
|
|
20240930,153400,62715315,2915,2915,2915,2915,0
|
|
20240930,153300,62715315,2915,2915,2915,2915,0
|
|
20240930,153200,62715315,2915,2915,2915,2915,0
|
|
20240930,153100,62715315,2915,2915,2915,2915,0
|
|
20240930,153000,62715315,2915,2915,2915,2915,883
|
|
20240930,152900,60141370,2925,2925,2925,2925,0
|
|
20240930,152800,60141370,2925,2925,2925,2925,0
|
|
20240930,152700,60141370,2925,2925,2925,2925,0
|
|
20240930,152600,60141370,2925,2925,2925,2925,0
|
|
20240930,152500,60141370,2925,2925,2925,2925,0
|
|
20240930,152400,60141370,2925,2925,2925,2925,0
|
|
20240930,152300,60141370,2925,2925,2925,2925,0
|
|
20240930,152200,60141370,2925,2925,2925,2925,0
|
|
20240930,152100,60141370,2925,2925,2925,2925,0
|
|
20240930,152000,60141370,2925,2925,2925,2925,0
|
|
20240930,151900,60141370,2925,2925,2925,2925,0
|
|
20240930,151800,60141370,2925,2925,2925,2925,0
|
|
20240930,151700,60141370,2925,2925,2925,2925,0
|
|
20240930,151600,60141370,2925,2925,2925,2925,0
|
|
20240930,151500,60141370,2925,2925,2925,2925,130
|
|
20240930,151400,59761120,2920,2920,2920,2920,0
|
|
20240930,151300,59761120,2920,2920,2920,2920,0
|
|
20240930,151200,59761120,2920,2920,2920,2920,0
|
|
20240930,151100,59761120,2920,2920,2920,2920,0
|
|
20240930,151000,59761120,2920,2920,2920,2920,0
|
|
20240930,150900,59761120,2920,2920,2920,2920,0
|
|
20240930,150800,59761120,2920,2920,2920,2920,0
|
|
20240930,150700,59761120,2920,2920,2920,2920,0
|
|
20240930,150600,59761120,2920,2920,2920,2920,0
|
|
20240930,150500,59761120,2920,2920,2920,2920,0
|
|
20240930,150400,59761120,2920,2920,2920,2920,0
|
|
20240930,150300,59761120,2920,2920,2920,2920,0
|
|
20240930,150200,59761120,2920,2920,2920,2920,0
|
|
20240930,150100,59761120,2920,2920,2920,2920,0
|
|
20240930,150000,59761120,2920,2920,2920,2920,0
|
|
20240930,145900,59761120,2920,2920,2920,2920,0
|
|
20240930,145800,59761120,2920,2920,2920,2920,0
|
|
20240930,145700,59761120,2920,2920,2920,2920,0
|
|
20240930,145600,59761120,2920,2920,2920,2920,0
|
|
20240930,145500,59761120,2920,2920,2920,2920,14
|
|
20240930,145400,59720240,2910,2910,2910,2910,0
|
|
20240930,145300,59720240,2910,2910,2910,2910,0
|
|
20240930,145200,59720240,2910,2910,2910,2910,0
|
|
20240930,145100,59720240,2910,2910,2910,2910,0
|
|
20240930,145000,59720240,2910,2910,2910,2910,0
|
|
20240930,144900,59720240,2910,2910,2910,2910,0
|
|
20240930,144800,59720240,2910,2910,2910,2910,8
|
|
20240930,144700,59696960,2910,2910,2910,2910,0
|
|
20240930,144600,59696960,2910,2910,2910,2910,0
|
|
20240930,144500,59696960,2910,2910,2910,2910,0
|
|
20240930,144400,59696960,2910,2915,2915,2910,360
|
|
20240930,144300,58648450,2920,2920,2920,2920,0
|
|
20240930,144200,58648450,2920,2920,2920,2920,0
|
|
20240930,144100,58648450,2920,2920,2920,2920,10
|
|
20240930,144000,58619250,2915,2915,2915,2915,0
|
|
20240930,143900,58619250,2915,2915,2915,2915,0
|
|
20240930,143800,58619250,2915,2915,2915,2915,443
|
|
20240930,143700,57327905,2920,2920,2920,2920,0
|
|
20240930,143600,57327905,2920,2920,2920,2920,0
|
|
20240930,143500,57327905,2920,2920,2920,2920,0
|
|
20240930,143400,57327905,2920,2920,2920,2920,0
|
|
20240930,143300,57327905,2920,2920,2920,2920,0
|
|
20240930,143200,57327905,2920,2920,2920,2920,0
|
|
20240930,143100,57327905,2920,2920,2920,2920,0
|
|
20240930,143000,57327905,2920,2920,2920,2920,0
|
|
20240930,142900,57327905,2920,2920,2920,2920,0
|
|
20240930,142800,57327905,2920,2920,2920,2920,0
|
|
20240930,142700,57327905,2920,2920,2920,2920,0
|
|
20240930,142600,57327905,2920,2920,2920,2920,0
|
|
20240930,142500,57327905,2920,2920,2920,2920,42
|
|
20240930,142400,57205265,2920,2920,2920,2920,0
|
|
20240930,142300,57205265,2920,2920,2920,2920,0
|
|
20240930,142200,57205265,2920,2920,2920,2920,0
|
|
20240930,142100,57205265,2920,2915,2920,2915,119
|
|
20240930,142000,56858210,2915,2915,2915,2915,0
|
|
20240930,141900,56858210,2915,2915,2915,2915,580
|
|
20240930,141800,55167510,2920,2920,2920,2920,0
|
|
20240930,141700,55167510,2920,2920,2920,2920,0
|
|
20240930,141600,55167510,2920,2920,2920,2920,0
|
|
20240930,141500,55167510,2920,2920,2920,2920,0
|
|
20240930,141400,55167510,2920,2920,2920,2920,0
|
|
20240930,141300,55167510,2920,2920,2920,2920,0
|
|
20240930,141200,55167510,2920,2920,2920,2920,0
|
|
20240930,141100,55167510,2920,2920,2920,2920,0
|
|
20240930,141000,55167510,2920,2920,2920,2920,0
|
|
20240930,140900,55167510,2920,2920,2920,2920,0
|
|
20240930,140800,55167510,2920,2920,2920,2920,0
|
|
20240930,140700,55167510,2920,2920,2920,2920,0
|
|
20240930,140600,55167510,2920,2920,2920,2920,290
|
|
20240930,140500,54320710,2920,2920,2920,2920,0
|
|
20240930,140400,54320710,2920,2920,2920,2920,0
|
|
20240930,140300,54320710,2920,2925,2925,2920,153
|
|
20240930,140200,53873310,2920,2920,2920,2920,0
|
|
20240930,140100,53873310,2920,2920,2920,2920,0
|
|
20240930,140000,53873310,2920,2920,2920,2920,0
|
|
20240930,135900,53873310,2920,2920,2920,2920,0
|
|
20240930,135800,53873310,2920,2920,2920,2920,0
|
|
20240930,135700,53873310,2920,2920,2920,2920,0
|
|
20240930,135600,53873310,2920,2920,2920,2920,0
|
|
20240930,135500,53873310,2920,2920,2920,2920,0
|
|
20240930,135400,53873310,2920,2920,2920,2920,0
|
|
20240930,135300,53873310,2920,2920,2920,2920,0
|
|
20240930,135200,53873310,2920,2920,2920,2920,0
|
|
20240930,135100,53873310,2920,2920,2920,2920,0
|
|
20240930,135000,53873310,2920,2920,2920,2920,0
|
|
20240930,134900,53873310,2920,2920,2920,2920,0
|
|
20240930,134800,53873310,2920,2920,2920,2920,0
|
|
20240930,134700,53873310,2920,2920,2920,2920,0
|
|
20240930,134600,53873310,2920,2920,2920,2920,0
|
|
20240930,134500,53873310,2920,2920,2920,2920,0
|
|
20240930,134400,53873310,2920,2920,2920,2920,0
|
|
20240930,134300,53873310,2920,2920,2920,2920,0
|
|
20240930,134200,53873310,2920,2920,2920,2920,0
|
|
20240930,134100,53873310,2920,2920,2920,2920,0
|
|
20240930,134000,53873310,2920,2920,2920,2920,0
|
|
20240930,133900,53873310,2920,2920,2920,2920,0
|
|
20240930,133800,53873310,2920,2920,2920,2920,0
|
|
20240930,133700,53873310,2920,2920,2920,2920,0
|
|
20240930,133600,53873310,2920,2920,2920,2920,0
|
|
20240930,133500,53873310,2920,2920,2920,2920,0
|
|
20240930,133400,53873310,2920,2920,2920,2920,0
|
|
20240930,133300,53873310,2920,2920,2920,2920,0
|
|
20240930,133200,53873310,2920,2920,2920,2920,0
|
|
20240930,133100,53873310,2920,2920,2920,2920,0
|
|
20240930,133000,53873310,2920,2920,2920,2920,0
|
|
20240930,132900,53873310,2920,2920,2920,2920,0
|
|
20240930,132800,53873310,2920,2920,2920,2920,0
|
|
20240930,132700,53873310,2920,2920,2920,2920,0
|
|
20240930,132600,53873310,2920,2920,2920,2920,7
|
|
20240930,132500,53852870,2940,2940,2940,2940,0
|
|
20240930,132400,53852870,2940,2940,2940,2940,0
|
|
20240930,132300,53852870,2940,2940,2940,2940,0
|
|
20240930,132200,53852870,2940,2940,2940,2940,0
|
|
20240930,132100,53852870,2940,2940,2940,2940,0
|
|
20240930,132000,53852870,2940,2940,2940,2940,0
|
|
20240930,131900,53852870,2940,2940,2940,2940,0
|
|
20240930,131800,53852870,2940,2940,2940,2940,0
|
|
20240930,131700,53852870,2940,2940,2940,2940,0
|
|
20240930,131600,53852870,2940,2940,2940,2940,0
|
|
20240930,131500,53852870,2940,2940,2940,2940,0
|
|
20240930,131400,53852870,2940,2940,2940,2940,0
|
|
20240930,131300,53852870,2940,2940,2940,2940,1
|
|
20240930,131200,53849930,2940,2940,2940,2940,0
|
|
20240930,131100,53849930,2940,2940,2940,2940,0
|
|
20240930,131000,53849930,2940,2940,2940,2940,0
|
|
20240930,130900,53849930,2940,2940,2940,2940,0
|
|
20240930,130800,53849930,2940,2940,2940,2940,0
|
|
20240930,130700,53849930,2940,2940,2940,2940,0
|
|
20240930,130600,53849930,2940,2940,2940,2940,0
|
|
20240930,130500,53849930,2940,2940,2940,2940,0
|
|
20240930,130400,53849930,2940,2940,2940,2940,0
|
|
20240930,130300,53849930,2940,2940,2940,2940,0
|
|
20240930,130200,53849930,2940,2940,2940,2940,0
|
|
20240930,130100,53849930,2940,2940,2940,2940,0
|
|
20240930,130000,53849930,2940,2940,2940,2940,0
|
|
20240930,125900,53849930,2940,2940,2940,2940,0
|
|
20240930,125800,53849930,2940,2940,2940,2940,0
|
|
20240930,125700,53849930,2940,2940,2940,2940,1
|
|
20240930,125600,53846990,2940,2940,2940,2940,0
|
|
20240930,125500,53846990,2940,2940,2940,2940,0
|
|
20240930,125400,53846990,2940,2940,2940,2940,0
|
|
20240930,125300,53846990,2940,2940,2940,2940,0
|
|
20240930,125200,53846990,2940,2940,2940,2940,0
|
|
20240930,125100,53846990,2940,2940,2940,2940,0
|
|
20240930,125000,53846990,2940,2940,2940,2940,10
|
|
20240930,124900,53817590,2940,2940,2940,2940,0
|
|
20240930,124800,53817590,2940,2940,2940,2940,0
|
|
20240930,124700,53817590,2940,2940,2940,2940,0
|
|
20240930,124600,53817590,2940,2940,2940,2940,0
|
|
20240930,124500,53817590,2940,2940,2940,2940,68
|
|
20240930,124400,53617670,2940,2940,2940,2940,12
|
|
20240930,124300,53582390,2940,2940,2940,2940,0
|
|
20240930,124200,53582390,2940,2940,2940,2940,0
|
|
20240930,124100,53582390,2940,2940,2940,2940,0
|
|
20240930,124000,53582390,2940,2940,2940,2940,5
|
|
20240930,123900,53567690,2940,2940,2940,2940,0
|
|
20240930,123800,53567690,2940,2940,2940,2940,0
|
|
20240930,123700,53567690,2940,2940,2940,2940,0
|
|
20240930,123600,53567690,2940,2940,2940,2940,0
|
|
20240930,123500,53567690,2940,2940,2940,2940,0
|
|
20240930,123400,53567690,2940,2940,2940,2940,0
|
|
20240930,123300,53567690,2940,2940,2940,2940,0
|
|
20240930,123200,53567690,2940,2940,2940,2940,0
|
|
20240930,123100,53567690,2940,2940,2940,2940,0
|
|
20240930,123000,53567690,2940,2940,2940,2940,0
|
|
20240930,122900,53567690,2940,2940,2940,2940,0
|
|
20240930,122800,53567690,2940,2935,2940,2935,20
|
|
20240930,122700,53508970,2910,2910,2910,2910,0
|
|
20240930,122600,53508970,2910,2910,2910,2910,0
|
|
20240930,122500,53508970,2910,2910,2910,2910,0
|
|
20240930,122400,53508970,2910,2910,2910,2910,0
|
|
20240930,122300,53508970,2910,2910,2910,2910,0
|
|
20240930,122200,53508970,2910,2910,2910,2910,0
|
|
20240930,122100,53508970,2910,2910,2910,2910,0
|
|
20240930,122000,53508970,2910,2910,2910,2910,0
|
|
20240930,121900,53508970,2910,2910,2910,2910,0
|
|
20240930,121800,53508970,2910,2910,2910,2910,0
|
|
20240930,121700,53508970,2910,2910,2910,2910,0
|
|
20240930,121600,53508970,2910,2910,2910,2910,0
|
|
20240930,121500,53508970,2910,2910,2910,2910,0
|
|
20240930,121400,53508970,2910,2910,2910,2910,0
|
|
20240930,121300,53508970,2910,2910,2910,2910,0
|
|
20240930,121200,53508970,2910,2910,2910,2910,0
|
|
20240930,121100,53508970,2910,2910,2910,2910,0
|
|
20240930,121000,53508970,2910,2910,2910,2910,0
|
|
20240930,120900,53508970,2910,2915,2915,2910,1207
|
|
20240930,120800,49995120,2915,2920,2920,2915,734
|
|
20240930,120700,47854810,2920,2930,2930,2920,520
|
|
20240930,120600,46334390,2925,2925,2925,2925,0
|
|
20240930,120500,46334390,2925,2925,2925,2925,0
|
|
20240930,120400,46334390,2925,2925,2925,2925,0
|
|
20240930,120300,46334390,2925,2925,2925,2925,0
|
|
20240930,120200,46334390,2925,2925,2925,2925,0
|
|
20240930,120100,46334390,2925,2925,2925,2925,0
|
|
20240930,120000,46334390,2925,2925,2925,2925,0
|
|
20240930,115900,46334390,2925,2925,2925,2925,0
|
|
20240930,115800,46334390,2925,2925,2925,2925,0
|
|
20240930,115700,46334390,2925,2925,2925,2925,0
|
|
20240930,115600,46334390,2925,2925,2925,2925,0
|
|
20240930,115500,46334390,2925,2925,2925,2925,0
|
|
20240930,115400,46334390,2925,2925,2925,2925,0
|
|
20240930,115300,46334390,2925,2925,2925,2925,0
|
|
20240930,115200,46334390,2925,2925,2925,2925,0
|
|
20240930,115100,46334390,2925,2925,2925,2925,0
|
|
20240930,115000,46334390,2925,2925,2925,2925,0
|
|
20240930,114900,46334390,2925,2925,2925,2925,0
|
|
20240930,114800,46334390,2925,2925,2925,2925,1
|
|
20240930,114700,46331465,2940,2940,2940,2940,0
|
|
20240930,114600,46331465,2940,2940,2940,2940,0
|
|
20240930,114500,46331465,2940,2940,2940,2940,0
|
|
20240930,114400,46331465,2940,2940,2940,2940,0
|
|
20240930,114300,46331465,2940,2940,2940,2940,50
|
|
20240930,114200,46184465,2940,2940,2940,2940,0
|
|
20240930,114100,46184465,2940,2940,2940,2940,0
|
|
20240930,114000,46184465,2940,2940,2940,2940,0
|
|
20240930,113900,46184465,2940,2940,2940,2940,0
|
|
20240930,113800,46184465,2940,2940,2940,2940,0
|
|
20240930,113700,46184465,2940,2940,2940,2940,0
|
|
20240930,113600,46184465,2940,2940,2940,2940,0
|
|
20240930,113500,46184465,2940,2940,2940,2940,0
|
|
20240930,113400,46184465,2940,2940,2940,2940,0
|
|
20240930,113300,46184465,2940,2940,2940,2940,0
|
|
20240930,113200,46184465,2940,2940,2940,2940,0
|
|
20240930,113100,46184465,2940,2940,2940,2940,0
|
|
20240930,113000,46184465,2940,2940,2940,2940,0
|
|
20240930,112900,46184465,2940,2940,2940,2940,0
|
|
20240930,112800,46184465,2940,2940,2940,2940,0
|
|
20240930,112700,46184465,2940,2940,2940,2940,0
|
|
20240930,112600,46184465,2940,2940,2940,2940,0
|
|
20240930,112500,46184465,2940,2940,2940,2940,0
|
|
20240930,112400,46184465,2940,2940,2940,2940,0
|
|
20240930,112300,46184465,2940,2940,2940,2940,0
|
|
20240930,112200,46184465,2940,2940,2940,2940,0
|
|
20240930,112100,46184465,2940,2940,2940,2940,0
|
|
20240930,112000,46184465,2940,2940,2940,2940,0
|
|
20240930,111900,46184465,2940,2940,2940,2940,0
|
|
20240930,111800,46184465,2940,2940,2940,2940,0
|
|
20240930,111700,46184465,2940,2940,2940,2940,0
|
|
20240930,111600,46184465,2940,2940,2940,2940,0
|
|
20240930,111500,46184465,2940,2940,2940,2940,0
|
|
20240930,111400,46184465,2940,2940,2940,2940,0
|
|
20240930,111300,46184465,2940,2940,2940,2940,0
|
|
20240930,111200,46184465,2940,2940,2940,2940,0
|
|
20240930,111100,46184465,2940,2940,2940,2940,0
|
|
20240930,111000,46184465,2940,2940,2940,2940,0
|
|
20240930,110900,46184465,2940,2940,2940,2940,0
|
|
20240930,110800,46184465,2940,2940,2940,2940,0
|
|
20240930,110700,46184465,2940,2940,2940,2940,0
|
|
20240930,110600,46184465,2940,2940,2940,2940,0
|
|
20240930,110500,46184465,2940,2940,2940,2940,0
|
|
20240930,110400,46184465,2940,2940,2940,2940,24
|
|
20240930,110300,46113905,2940,2940,2940,2940,0
|
|
20240930,110200,46113905,2940,2940,2940,2940,0
|
|
20240930,110100,46113905,2940,2940,2940,2940,0
|
|
20240930,110000,46113905,2940,2940,2940,2940,0
|
|
20240930,105900,46113905,2940,2940,2940,2940,0
|
|
20240930,105800,46113905,2940,2940,2940,2940,0
|
|
20240930,105700,46113905,2940,2940,2940,2940,0
|
|
20240930,105600,46113905,2940,2940,2940,2940,0
|
|
20240930,105500,46113905,2940,2940,2940,2940,0
|
|
20240930,105400,46113905,2940,2940,2940,2940,0
|
|
20240930,105300,46113905,2940,2940,2940,2940,87
|
|
20240930,105200,45858125,2930,2930,2930,2930,0
|
|
20240930,105100,45858125,2930,2930,2930,2930,0
|
|
20240930,105000,45858125,2930,2930,2930,2930,0
|
|
20240930,104900,45858125,2930,2930,2930,2930,0
|
|
20240930,104800,45858125,2930,2930,2930,2930,0
|
|
20240930,104700,45858125,2930,2930,2930,2930,0
|
|
20240930,104600,45858125,2930,2930,2930,2930,0
|
|
20240930,104500,45858125,2930,2930,2930,2930,37
|
|
20240930,104400,45749715,2945,2945,2945,2945,0
|
|
20240930,104300,45749715,2945,2945,2945,2945,0
|
|
20240930,104200,45749715,2945,2945,2945,2945,0
|
|
20240930,104100,45749715,2945,2945,2945,2945,0
|
|
20240930,104000,45749715,2945,2945,2945,2945,0
|
|
20240930,103900,45749715,2945,2945,2945,2945,0
|
|
20240930,103800,45749715,2945,2945,2945,2945,0
|
|
20240930,103700,45749715,2945,2945,2945,2945,0
|
|
20240930,103600,45749715,2945,2945,2945,2945,0
|
|
20240930,103500,45749715,2945,2945,2945,2945,0
|
|
20240930,103400,45749715,2945,2945,2945,2945,0
|
|
20240930,103300,45749715,2945,2945,2945,2945,0
|
|
20240930,103200,45749715,2945,2945,2945,2945,0
|
|
20240930,103100,45749715,2945,2945,2945,2945,0
|
|
20240930,103000,45749715,2945,2945,2945,2945,0
|
|
20240930,102900,45749715,2945,2945,2945,2945,0
|
|
20240930,102800,45749715,2945,2945,2945,2945,0
|
|
20240930,102700,45749715,2945,2945,2945,2945,0
|
|
20240930,102600,45749715,2945,2945,2945,2945,0
|
|
20240930,102500,45749715,2945,2945,2945,2945,0
|
|
20240930,102400,45749715,2945,2945,2945,2945,0
|
|
20240930,102300,45749715,2945,2945,2945,2945,1
|
|
20240930,102200,45746770,2955,2955,2955,2955,0
|
|
20240930,102100,45746770,2955,2955,2955,2955,0
|
|
20240930,102000,45746770,2955,2955,2955,2955,0
|
|
20240930,101900,45746770,2955,2955,2955,2955,0
|
|
20240930,101800,45746770,2955,2955,2955,2955,0
|
|
20240930,101700,45746770,2955,2955,2955,2955,0
|
|
20240930,101600,45746770,2955,2955,2955,2955,0
|
|
20240930,101500,45746770,2955,2955,2955,2955,0
|
|
20240930,101400,45746770,2955,2955,2955,2955,0
|
|
20240930,101300,45746770,2955,2955,2955,2955,0
|
|
20240930,101200,45746770,2955,2955,2955,2955,0
|
|
20240930,101100,45746770,2955,2955,2955,2955,0
|
|
20240930,101000,45746770,2955,2955,2955,2955,0
|
|
20240930,100900,45746770,2955,2930,2955,2930,300
|
|
20240930,100800,44863855,2930,2930,2930,2930,1
|
|
20240930,100700,44860925,2930,2930,2930,2930,0
|
|
20240930,100600,44860925,2930,2930,2930,2930,0
|
|
20240930,100500,44860925,2930,2930,2930,2930,0
|
|
20240930,100400,44860925,2930,2930,2930,2930,1
|
|
20240930,100300,44857995,2925,2925,2925,2925,0
|
|
20240930,100200,44857995,2925,2925,2925,2925,15
|
|
20240930,100100,44814120,2920,2920,2920,2920,0
|
|
20240930,100000,44814120,2920,2920,2920,2920,0
|
|
20240930,095900,44814120,2920,2920,2920,2920,0
|
|
20240930,095800,44814120,2920,2920,2920,2920,0
|
|
20240930,095700,44814120,2920,2920,2920,2920,1
|
|
20240930,095600,44811200,2930,2930,2930,2930,0
|
|
20240930,095500,44811200,2930,2930,2930,2930,1
|
|
20240930,095400,44808270,2920,2920,2920,2920,0
|
|
20240930,095300,44808270,2920,2920,2920,2920,0
|
|
20240930,095200,44808270,2920,2920,2920,2920,0
|
|
20240930,095100,44808270,2920,2930,2930,2920,386
|
|
20240930,095000,43679825,2935,2935,2935,2935,1
|
|
20240930,094900,43676890,2935,2935,2935,2935,0
|
|
20240930,094800,43676890,2935,2935,2935,2935,0
|
|
20240930,094700,43676890,2935,2935,2935,2935,0
|
|
20240930,094600,43676890,2935,2940,2940,2935,11
|
|
20240930,094500,43644580,2935,2930,2935,2930,59
|
|
20240930,094400,43471510,2930,2930,2930,2930,2
|
|
20240930,094300,43465650,2925,2925,2925,2925,216
|
|
20240930,094200,42833850,2925,2925,2925,2925,0
|
|
20240930,094100,42833850,2925,2925,2925,2925,0
|
|
20240930,094000,42833850,2925,2925,2925,2925,0
|
|
20240930,093900,42833850,2925,2925,2925,2925,0
|
|
20240930,093800,42833850,2925,2925,2925,2925,0
|
|
20240930,093700,42833850,2925,2925,2925,2925,0
|
|
20240930,093600,42833850,2925,2925,2925,2925,0
|
|
20240930,093500,42833850,2925,2925,2925,2925,0
|
|
20240930,093400,42833850,2925,2925,2925,2925,178
|
|
20240930,093300,42313200,2925,2925,2925,2925,0
|
|
20240930,093200,42313200,2925,2925,2925,2925,0
|
|
20240930,093100,42313200,2925,2925,2925,2925,0
|
|
20240930,093000,42313200,2925,2925,2925,2925,0
|
|
20240930,092900,42313200,2925,2925,2925,2925,0
|
|
20240930,092800,42313200,2925,2925,2925,2925,0
|
|
20240930,092700,42313200,2925,2925,2925,2925,0
|
|
20240930,092600,42313200,2925,2925,2925,2925,0
|
|
20240930,092500,42313200,2925,2925,2925,2925,0
|
|
20240930,092400,42313200,2925,2925,2925,2925,0
|
|
20240930,092300,42313200,2925,2925,2925,2925,0
|
|
20240930,092200,42313200,2925,2925,2925,2925,0
|
|
20240930,092100,42313200,2925,2925,2925,2925,102
|
|
20240930,092000,42014850,2925,2925,2925,2925,0
|
|
20240930,091900,42014850,2925,2925,2925,2925,1
|
|
20240930,091800,42011925,2920,2920,2920,2920,112
|
|
20240930,091700,41684885,2920,2920,2920,2920,371
|
|
20240930,091600,40601565,2925,2925,2925,2925,255
|
|
20240930,091500,39855690,2925,2925,2925,2925,0
|
|
20240930,091400,39855690,2925,2925,2925,2925,9
|
|
20240930,091300,39829365,2930,2930,2930,2930,4
|
|
20240930,091200,39817645,2930,2930,2930,2930,10
|
|
20240930,091100,39788345,2930,2930,2930,2930,4
|
|
20240930,091000,39776625,2910,2920,2920,2910,1000
|
|
20240930,090900,36863315,2930,2930,2930,2930,4
|
|
20240930,090800,36851595,2930,2930,2930,2930,10
|
|
20240930,090700,36822295,2915,2920,2920,2915,1003
|
|
20240930,090600,33894080,2925,2930,2930,2925,497
|
|
20240930,090500,32437950,2930,2935,2935,2930,84
|
|
20240930,090400,32191415,2940,2940,2940,2940,6
|
|
20240930,090300,32173775,2935,2935,2935,2935,142
|
|
20240930,090200,31757005,2935,2935,2935,2935,240
|
|
20240930,090100,31052605,2935,2935,2935,2935,93
|
|
20240930,090000,30779650,2930,2930,2930,2930,10505
|