579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183600,42522975,2920,2920,2920,2920,61
|
|
20241002,183500,42522975,2920,2920,2920,2920,0
|
|
20241002,183400,42522975,2920,2920,2920,2920,0
|
|
20241002,183300,42522975,2920,2920,2920,2920,0
|
|
20241002,183200,42522975,2920,2920,2920,2920,0
|
|
20241002,183100,42522975,2920,2920,2920,2920,0
|
|
20241002,183000,42522975,2920,2920,2920,2920,0
|
|
20241002,182900,42522975,2920,2920,2920,2920,0
|
|
20241002,182800,42522975,2920,2920,2920,2920,0
|
|
20241002,182700,42522975,2920,2920,2920,2920,0
|
|
20241002,182600,42522975,2920,2920,2920,2920,0
|
|
20241002,182500,42522975,2920,2920,2920,2920,0
|
|
20241002,182400,42522975,2920,2920,2920,2920,0
|
|
20241002,182300,42522975,2920,2920,2920,2920,0
|
|
20241002,182200,42522975,2920,2920,2920,2920,0
|
|
20241002,182100,42522975,2920,2920,2920,2920,0
|
|
20241002,182000,42522975,2920,2920,2920,2920,0
|
|
20241002,181900,42522975,2920,2920,2920,2920,0
|
|
20241002,181800,42522975,2920,2920,2920,2920,0
|
|
20241002,181700,42522975,2920,2920,2920,2920,0
|
|
20241002,181600,42522975,2920,2920,2920,2920,0
|
|
20241002,181500,42522975,2920,2920,2920,2920,0
|
|
20241002,181400,42522975,2920,2920,2920,2920,0
|
|
20241002,181300,42522975,2920,2920,2920,2920,0
|
|
20241002,181200,42522975,2920,2920,2920,2920,0
|
|
20241002,181100,42522975,2920,2920,2920,2920,0
|
|
20241002,181000,42522975,2920,2920,2920,2920,0
|
|
20241002,180900,42522975,2920,2920,2920,2920,0
|
|
20241002,180800,42522975,2920,2920,2920,2920,0
|
|
20241002,180700,42522975,2920,2920,2920,2920,0
|
|
20241002,180600,42522975,2920,2920,2920,2920,61
|
|
20241002,180500,42522975,2920,2920,2920,2920,0
|
|
20241002,180400,42522975,2920,2920,2920,2920,0
|
|
20241002,180300,42522975,2920,2920,2920,2920,0
|
|
20241002,180200,42522975,2920,2920,2920,2920,0
|
|
20241002,180100,42522975,2920,2920,2920,2920,0
|
|
20241002,180000,42522975,2920,2920,2920,2920,0
|
|
20241002,175900,42522975,2920,2920,2920,2920,0
|
|
20241002,175800,42522975,2920,2920,2920,2920,0
|
|
20241002,175700,42522975,2920,2920,2920,2920,0
|
|
20241002,175600,42522975,2920,2920,2920,2920,0
|
|
20241002,175500,42522975,2920,2920,2920,2920,0
|
|
20241002,175400,42522975,2920,2920,2920,2920,0
|
|
20241002,175300,42522975,2920,2920,2920,2920,0
|
|
20241002,175200,42522975,2920,2920,2920,2920,0
|
|
20241002,175100,42522975,2920,2920,2920,2920,0
|
|
20241002,175000,42522975,2920,2920,2920,2920,0
|
|
20241002,174900,42522975,2920,2920,2920,2920,0
|
|
20241002,174800,42522975,2920,2920,2920,2920,0
|
|
20241002,174700,42522975,2920,2920,2920,2920,0
|
|
20241002,174600,42522975,2920,2920,2920,2920,0
|
|
20241002,174500,42522975,2920,2920,2920,2920,0
|
|
20241002,174400,42522975,2920,2920,2920,2920,0
|
|
20241002,174300,42522975,2920,2920,2920,2920,0
|
|
20241002,174200,42522975,2920,2920,2920,2920,0
|
|
20241002,174100,42522975,2920,2920,2920,2920,0
|
|
20241002,174000,42522975,2920,2920,2920,2920,0
|
|
20241002,173900,42522975,2920,2920,2920,2920,0
|
|
20241002,173800,42522975,2920,2920,2920,2920,0
|
|
20241002,173700,42522975,2920,2920,2920,2920,0
|
|
20241002,173600,42522975,2920,2920,2920,2920,61
|
|
20241002,173500,42522975,2920,2920,2920,2920,0
|
|
20241002,173400,42522975,2920,2920,2920,2920,0
|
|
20241002,173300,42522975,2920,2920,2920,2920,0
|
|
20241002,173200,42522975,2920,2920,2920,2920,0
|
|
20241002,173100,42522975,2920,2920,2920,2920,0
|
|
20241002,173000,42522975,2920,2920,2920,2920,0
|
|
20241002,172900,42522975,2920,2920,2920,2920,0
|
|
20241002,172800,42522975,2920,2920,2920,2920,0
|
|
20241002,172700,42522975,2920,2920,2920,2920,0
|
|
20241002,172600,42522975,2920,2920,2920,2920,0
|
|
20241002,172500,42522975,2920,2920,2920,2920,0
|
|
20241002,172400,42522975,2920,2920,2920,2920,0
|
|
20241002,172300,42522975,2920,2920,2920,2920,0
|
|
20241002,172200,42522975,2920,2920,2920,2920,0
|
|
20241002,172100,42522975,2920,2920,2920,2920,0
|
|
20241002,172000,42522975,2920,2920,2920,2920,0
|
|
20241002,171900,42522975,2920,2920,2920,2920,0
|
|
20241002,171800,42522975,2920,2920,2920,2920,0
|
|
20241002,171700,42522975,2920,2920,2920,2920,0
|
|
20241002,171600,42522975,2920,2920,2920,2920,0
|
|
20241002,171500,42522975,2920,2920,2920,2920,0
|
|
20241002,171400,42522975,2920,2920,2920,2920,0
|
|
20241002,171300,42522975,2920,2920,2920,2920,0
|
|
20241002,171200,42522975,2920,2920,2920,2920,0
|
|
20241002,171100,42522975,2920,2920,2920,2920,0
|
|
20241002,171000,42522975,2920,2920,2920,2920,0
|
|
20241002,170900,42522975,2920,2920,2920,2920,0
|
|
20241002,170800,42522975,2920,2920,2920,2920,0
|
|
20241002,170700,42522975,2920,2920,2920,2920,0
|
|
20241002,170600,42522975,2920,2920,2920,2920,61
|
|
20241002,170500,42522975,2920,2920,2920,2920,0
|
|
20241002,170400,42522975,2920,2920,2920,2920,0
|
|
20241002,170300,42522975,2920,2920,2920,2920,0
|
|
20241002,170200,42522975,2920,2920,2920,2920,0
|
|
20241002,170100,42522975,2920,2920,2920,2920,0
|
|
20241002,170000,42522975,2920,2920,2920,2920,0
|
|
20241002,165900,42522975,2920,2920,2920,2920,0
|
|
20241002,165800,42522975,2920,2920,2920,2920,0
|
|
20241002,165700,42522975,2920,2920,2920,2920,0
|
|
20241002,165600,42522975,2920,2920,2920,2920,0
|
|
20241002,165500,42522975,2920,2920,2920,2920,0
|
|
20241002,165400,42522975,2920,2920,2920,2920,0
|
|
20241002,165300,42522975,2920,2920,2920,2920,0
|
|
20241002,165200,42522975,2920,2920,2920,2920,0
|
|
20241002,165100,42522975,2920,2920,2920,2920,0
|
|
20241002,165000,42522975,2920,2920,2920,2920,0
|
|
20241002,164900,42522975,2920,2920,2920,2920,0
|
|
20241002,164800,42522975,2920,2920,2920,2920,0
|
|
20241002,164700,42522975,2920,2920,2920,2920,0
|
|
20241002,164600,42522975,2920,2920,2920,2920,0
|
|
20241002,164500,42522975,2920,2920,2920,2920,0
|
|
20241002,164400,42522975,2920,2920,2920,2920,0
|
|
20241002,164300,42522975,2920,2920,2920,2920,0
|
|
20241002,164200,42522975,2920,2920,2920,2920,0
|
|
20241002,164100,42522975,2920,2920,2920,2920,0
|
|
20241002,164000,42522975,2920,2920,2920,2920,0
|
|
20241002,163900,42522975,2920,2920,2920,2920,0
|
|
20241002,163800,42522975,2920,2920,2920,2920,0
|
|
20241002,163700,42522975,2920,2920,2920,2920,0
|
|
20241002,163600,42522975,2920,2920,2920,2920,61
|
|
20241002,163500,42522975,2920,2920,2920,2920,0
|
|
20241002,163400,42522975,2920,2920,2920,2920,0
|
|
20241002,163300,42522975,2920,2920,2920,2920,0
|
|
20241002,163200,42522975,2920,2920,2920,2920,0
|
|
20241002,163100,42522975,2920,2920,2920,2920,0
|
|
20241002,163000,42522975,2920,2920,2920,2920,0
|
|
20241002,162900,42522975,2920,2920,2920,2920,0
|
|
20241002,162800,42522975,2920,2920,2920,2920,0
|
|
20241002,162700,42522975,2920,2920,2920,2920,0
|
|
20241002,162600,42522975,2920,2920,2920,2920,0
|
|
20241002,162500,42522975,2920,2920,2920,2920,0
|
|
20241002,162400,42522975,2920,2920,2920,2920,0
|
|
20241002,162300,42522975,2920,2920,2920,2920,0
|
|
20241002,162200,42522975,2920,2920,2920,2920,0
|
|
20241002,162100,42522975,2920,2920,2920,2920,0
|
|
20241002,162000,42522975,2920,2920,2920,2920,0
|
|
20241002,161900,42522975,2920,2920,2920,2920,0
|
|
20241002,161800,42522975,2920,2920,2920,2920,0
|
|
20241002,161700,42522975,2920,2920,2920,2920,0
|
|
20241002,161600,42522975,2920,2920,2920,2920,0
|
|
20241002,161500,42522975,2920,2920,2920,2920,0
|
|
20241002,161400,42522975,2920,2920,2920,2920,0
|
|
20241002,161300,42522975,2920,2920,2920,2920,0
|
|
20241002,161200,42522975,2920,2920,2920,2920,0
|
|
20241002,161100,42522975,2920,2920,2920,2920,0
|
|
20241002,161000,42522975,2920,2920,2920,2920,0
|
|
20241002,160900,42522975,2920,2920,2920,2920,0
|
|
20241002,160800,42522975,2920,2920,2920,2920,0
|
|
20241002,160700,42522975,2920,2920,2920,2920,0
|
|
20241002,160600,42522975,2920,2920,2920,2920,61
|
|
20241002,160500,42522975,2920,2920,2920,2920,0
|
|
20241002,160400,42522975,2920,2920,2920,2920,0
|
|
20241002,160300,42522975,2920,2920,2920,2920,0
|
|
20241002,160200,42522975,2920,2920,2920,2920,0
|
|
20241002,160100,42522975,2920,2920,2920,2920,0
|
|
20241002,160000,42522975,2920,2920,2920,2920,0
|
|
20241002,155900,42522975,2920,2920,2920,2920,0
|
|
20241002,155800,42522975,2920,2920,2920,2920,0
|
|
20241002,155700,42522975,2920,2920,2920,2920,0
|
|
20241002,155600,42522975,2920,2920,2920,2920,0
|
|
20241002,155500,42522975,2920,2920,2920,2920,0
|
|
20241002,155400,42522975,2920,2920,2920,2920,0
|
|
20241002,155300,42522975,2920,2920,2920,2920,0
|
|
20241002,155200,42522975,2920,2920,2920,2920,0
|
|
20241002,155100,42522975,2920,2920,2920,2920,0
|
|
20241002,155000,42522975,2920,2920,2920,2920,0
|
|
20241002,154900,42522975,2920,2920,2920,2920,0
|
|
20241002,154800,42522975,2920,2920,2920,2920,0
|
|
20241002,154700,42522975,2920,2920,2920,2920,0
|
|
20241002,154600,42522975,2920,2920,2920,2920,0
|
|
20241002,154500,42522975,2920,2920,2920,2920,0
|
|
20241002,154400,42522975,2920,2920,2920,2920,0
|
|
20241002,154300,42522975,2920,2920,2920,2920,0
|
|
20241002,154200,42522975,2920,2920,2920,2920,0
|
|
20241002,154100,42522975,2920,2920,2920,2920,0
|
|
20241002,154000,42522975,2920,2920,2920,2920,0
|
|
20241002,153900,42522975,2920,2920,2920,2920,0
|
|
20241002,153800,42522975,2920,2920,2920,2920,0
|
|
20241002,153700,42522975,2920,2920,2920,2920,0
|
|
20241002,153600,42522975,2920,2920,2920,2920,61
|
|
20241002,153500,42522975,2920,2920,2920,2920,0
|
|
20241002,153400,42522975,2920,2920,2920,2920,0
|
|
20241002,153300,42522975,2920,2920,2920,2920,0
|
|
20241002,153200,42522975,2920,2920,2920,2920,0
|
|
20241002,153100,42522975,2920,2920,2920,2920,0
|
|
20241002,153000,42522975,2920,2920,2920,2920,61
|
|
20241002,152900,42344855,2920,2920,2920,2920,0
|
|
20241002,152800,42344855,2920,2920,2920,2920,0
|
|
20241002,152700,42344855,2920,2920,2920,2920,0
|
|
20241002,152600,42344855,2920,2920,2920,2920,0
|
|
20241002,152500,42344855,2920,2920,2920,2920,0
|
|
20241002,152400,42344855,2920,2920,2920,2920,0
|
|
20241002,152300,42344855,2920,2920,2920,2920,0
|
|
20241002,152200,42344855,2920,2920,2920,2920,0
|
|
20241002,152100,42344855,2920,2920,2920,2920,0
|
|
20241002,152000,42344855,2920,2920,2920,2920,0
|
|
20241002,151900,42344855,2920,2920,2920,2920,10
|
|
20241002,151800,42315655,2905,2905,2905,2905,0
|
|
20241002,151700,42315655,2905,2905,2905,2905,0
|
|
20241002,151600,42315655,2905,2905,2905,2905,0
|
|
20241002,151500,42315655,2905,2905,2905,2905,0
|
|
20241002,151400,42315655,2905,2905,2905,2905,0
|
|
20241002,151300,42315655,2905,2905,2905,2905,0
|
|
20241002,151200,42315655,2905,2905,2905,2905,0
|
|
20241002,151100,42315655,2905,2905,2905,2905,0
|
|
20241002,151000,42315655,2905,2905,2905,2905,16
|
|
20241002,150900,42269175,2920,2920,2920,2920,0
|
|
20241002,150800,42269175,2920,2920,2920,2920,0
|
|
20241002,150700,42269175,2920,2920,2920,2920,0
|
|
20241002,150600,42269175,2920,2920,2920,2920,0
|
|
20241002,150500,42269175,2920,2920,2920,2920,0
|
|
20241002,150400,42269175,2920,2920,2920,2920,0
|
|
20241002,150300,42269175,2920,2920,2920,2920,0
|
|
20241002,150200,42269175,2920,2920,2920,2920,0
|
|
20241002,150100,42269175,2920,2920,2920,2920,0
|
|
20241002,150000,42269175,2920,2920,2920,2920,0
|
|
20241002,145900,42269175,2920,2920,2920,2920,0
|
|
20241002,145800,42269175,2920,2920,2920,2920,0
|
|
20241002,145700,42269175,2920,2920,2920,2920,0
|
|
20241002,145600,42269175,2920,2920,2920,2920,0
|
|
20241002,145500,42269175,2920,2920,2920,2920,0
|
|
20241002,145400,42269175,2920,2920,2920,2920,0
|
|
20241002,145300,42269175,2920,2920,2920,2920,0
|
|
20241002,145200,42269175,2920,2920,2920,2920,0
|
|
20241002,145100,42269175,2920,2920,2920,2920,0
|
|
20241002,145000,42269175,2920,2920,2920,2920,0
|
|
20241002,144900,42269175,2920,2920,2920,2920,0
|
|
20241002,144800,42269175,2920,2920,2920,2920,0
|
|
20241002,144700,42269175,2920,2920,2920,2920,0
|
|
20241002,144600,42269175,2920,2920,2920,2920,0
|
|
20241002,144500,42269175,2920,2920,2920,2920,0
|
|
20241002,144400,42269175,2920,2920,2920,2920,0
|
|
20241002,144300,42269175,2920,2920,2920,2920,0
|
|
20241002,144200,42269175,2920,2920,2920,2920,0
|
|
20241002,144100,42269175,2920,2920,2920,2920,0
|
|
20241002,144000,42269175,2920,2920,2920,2920,0
|
|
20241002,143900,42269175,2920,2920,2920,2920,0
|
|
20241002,143800,42269175,2920,2920,2920,2920,0
|
|
20241002,143700,42269175,2920,2920,2920,2920,0
|
|
20241002,143600,42269175,2920,2920,2920,2920,0
|
|
20241002,143500,42269175,2920,2925,2925,2920,8
|
|
20241002,143400,42245800,2925,2925,2925,2925,0
|
|
20241002,143300,42245800,2925,2925,2925,2925,1484
|
|
20241002,143200,37905100,2925,2925,2925,2925,0
|
|
20241002,143100,37905100,2925,2925,2925,2925,0
|
|
20241002,143000,37905100,2925,2925,2925,2925,0
|
|
20241002,142900,37905100,2925,2925,2925,2925,0
|
|
20241002,142800,37905100,2925,2925,2925,2925,0
|
|
20241002,142700,37905100,2925,2925,2925,2925,0
|
|
20241002,142600,37905100,2925,2925,2925,2925,0
|
|
20241002,142500,37905100,2925,2925,2925,2925,0
|
|
20241002,142400,37905100,2925,2910,2925,2910,6433
|
|
20241002,142300,19125595,2915,2915,2915,2915,0
|
|
20241002,142200,19125595,2915,2915,2915,2915,0
|
|
20241002,142100,19125595,2915,2915,2915,2915,0
|
|
20241002,142000,19125595,2915,2915,2915,2915,0
|
|
20241002,141900,19125595,2915,2915,2915,2915,0
|
|
20241002,141800,19125595,2915,2915,2915,2915,0
|
|
20241002,141700,19125595,2915,2915,2915,2915,0
|
|
20241002,141600,19125595,2915,2915,2915,2915,0
|
|
20241002,141500,19125595,2915,2915,2915,2915,0
|
|
20241002,141400,19125595,2915,2915,2915,2915,0
|
|
20241002,141300,19125595,2915,2915,2915,2915,0
|
|
20241002,141200,19125595,2915,2915,2915,2915,0
|
|
20241002,141100,19125595,2915,2915,2915,2915,0
|
|
20241002,141000,19125595,2915,2915,2915,2915,0
|
|
20241002,140900,19125595,2915,2915,2915,2915,0
|
|
20241002,140800,19125595,2915,2915,2915,2915,0
|
|
20241002,140700,19125595,2915,2915,2915,2915,0
|
|
20241002,140600,19125595,2915,2915,2915,2915,0
|
|
20241002,140500,19125595,2915,2915,2915,2915,0
|
|
20241002,140400,19125595,2915,2915,2915,2915,0
|
|
20241002,140300,19125595,2915,2915,2915,2915,0
|
|
20241002,140200,19125595,2915,2915,2915,2915,0
|
|
20241002,140100,19125595,2915,2915,2915,2915,0
|
|
20241002,140000,19125595,2915,2915,2915,2915,0
|
|
20241002,135900,19125595,2915,2915,2915,2915,0
|
|
20241002,135800,19125595,2915,2915,2915,2915,0
|
|
20241002,135700,19125595,2915,2915,2915,2915,0
|
|
20241002,135600,19125595,2915,2915,2915,2915,0
|
|
20241002,135500,19125595,2915,2915,2915,2915,0
|
|
20241002,135400,19125595,2915,2915,2915,2915,0
|
|
20241002,135300,19125595,2915,2915,2915,2915,0
|
|
20241002,135200,19125595,2915,2915,2915,2915,0
|
|
20241002,135100,19125595,2915,2915,2915,2915,0
|
|
20241002,135000,19125595,2915,2915,2915,2915,0
|
|
20241002,134900,19125595,2915,2915,2915,2915,0
|
|
20241002,134800,19125595,2915,2915,2915,2915,0
|
|
20241002,134700,19125595,2915,2915,2915,2915,0
|
|
20241002,134600,19125595,2915,2915,2915,2915,0
|
|
20241002,134500,19125595,2915,2915,2915,2915,0
|
|
20241002,134400,19125595,2915,2915,2915,2915,0
|
|
20241002,134300,19125595,2915,2915,2915,2915,0
|
|
20241002,134200,19125595,2915,2915,2915,2915,0
|
|
20241002,134100,19125595,2915,2915,2915,2915,0
|
|
20241002,134000,19125595,2915,2915,2915,2915,0
|
|
20241002,133900,19125595,2915,2915,2915,2915,0
|
|
20241002,133800,19125595,2915,2915,2915,2915,0
|
|
20241002,133700,19125595,2915,2915,2915,2915,0
|
|
20241002,133600,19125595,2915,2915,2915,2915,0
|
|
20241002,133500,19125595,2915,2915,2915,2915,0
|
|
20241002,133400,19125595,2915,2915,2915,2915,0
|
|
20241002,133300,19125595,2915,2915,2915,2915,0
|
|
20241002,133200,19125595,2915,2915,2915,2915,0
|
|
20241002,133100,19125595,2915,2915,2915,2915,0
|
|
20241002,133000,19125595,2915,2915,2915,2915,2
|
|
20241002,132900,19119765,2915,2915,2915,2915,0
|
|
20241002,132800,19119765,2915,2915,2915,2915,0
|
|
20241002,132700,19119765,2915,2915,2915,2915,0
|
|
20241002,132600,19119765,2915,2915,2915,2915,0
|
|
20241002,132500,19119765,2915,2915,2915,2915,0
|
|
20241002,132400,19119765,2915,2915,2915,2915,0
|
|
20241002,132300,19119765,2915,2915,2915,2915,0
|
|
20241002,132200,19119765,2915,2915,2915,2915,0
|
|
20241002,132100,19119765,2915,2915,2915,2915,0
|
|
20241002,132000,19119765,2915,2915,2915,2915,0
|
|
20241002,131900,19119765,2915,2915,2915,2915,0
|
|
20241002,131800,19119765,2915,2915,2915,2915,0
|
|
20241002,131700,19119765,2915,2915,2915,2915,0
|
|
20241002,131600,19119765,2915,2915,2915,2915,0
|
|
20241002,131500,19119765,2915,2915,2915,2915,0
|
|
20241002,131400,19119765,2915,2915,2915,2915,0
|
|
20241002,131300,19119765,2915,2915,2915,2915,0
|
|
20241002,131200,19119765,2915,2915,2915,2915,0
|
|
20241002,131100,19119765,2915,2915,2915,2915,0
|
|
20241002,131000,19119765,2915,2900,2915,2900,100
|
|
20241002,130900,18828960,2900,2900,2900,2900,0
|
|
20241002,130800,18828960,2900,2900,2900,2900,0
|
|
20241002,130700,18828960,2900,2900,2900,2900,0
|
|
20241002,130600,18828960,2900,2900,2900,2900,0
|
|
20241002,130500,18828960,2900,2900,2900,2900,0
|
|
20241002,130400,18828960,2900,2900,2900,2900,0
|
|
20241002,130300,18828960,2900,2900,2900,2900,100
|
|
20241002,130200,18538960,2900,2900,2900,2900,0
|
|
20241002,130100,18538960,2900,2900,2900,2900,0
|
|
20241002,130000,18538960,2900,2900,2900,2900,0
|
|
20241002,125900,18538960,2900,2900,2900,2900,1
|
|
20241002,125800,18536060,2900,2900,2900,2900,0
|
|
20241002,125700,18536060,2900,2900,2900,2900,0
|
|
20241002,125600,18536060,2900,2900,2900,2900,0
|
|
20241002,125500,18536060,2900,2900,2900,2900,0
|
|
20241002,125400,18536060,2900,2900,2900,2900,363
|
|
20241002,125300,17483360,2905,2905,2905,2905,0
|
|
20241002,125200,17483360,2905,2905,2905,2905,10
|
|
20241002,125100,17454310,2900,2900,2900,2900,160
|
|
20241002,125000,16990310,2900,2900,2900,2900,10
|
|
20241002,124900,16961310,2900,2900,2900,2900,0
|
|
20241002,124800,16961310,2900,2900,2900,2900,21
|
|
20241002,124700,16900410,2900,2900,2900,2900,0
|
|
20241002,124600,16900410,2900,2900,2900,2900,5
|
|
20241002,124500,16885910,2900,2900,2900,2900,5
|
|
20241002,124400,16871410,2900,2900,2900,2900,35
|
|
20241002,124300,16769910,2900,2900,2900,2900,0
|
|
20241002,124200,16769910,2900,2900,2900,2900,0
|
|
20241002,124100,16769910,2900,2900,2900,2900,5
|
|
20241002,124000,16755410,2900,2900,2900,2900,5
|
|
20241002,123900,16740910,2900,2900,2900,2900,66
|
|
20241002,123800,16549510,2900,2900,2900,2900,0
|
|
20241002,123700,16549510,2900,2900,2900,2900,0
|
|
20241002,123600,16549510,2900,2900,2900,2900,222
|
|
20241002,123500,15905710,2900,2900,2900,2900,0
|
|
20241002,123400,15905710,2900,2900,2900,2900,0
|
|
20241002,123300,15905710,2900,2900,2900,2900,0
|
|
20241002,123200,15905710,2900,2900,2900,2900,0
|
|
20241002,123100,15905710,2900,2900,2900,2900,0
|
|
20241002,123000,15905710,2900,2900,2900,2900,1
|
|
20241002,122900,15902810,2900,2900,2900,2900,5
|
|
20241002,122800,15888310,2895,2895,2895,2895,0
|
|
20241002,122700,15888310,2895,2895,2895,2895,0
|
|
20241002,122600,15888310,2895,2895,2895,2895,0
|
|
20241002,122500,15888310,2895,2895,2895,2895,8
|
|
20241002,122400,15865150,2895,2895,2895,2895,15
|
|
20241002,122300,15821725,2895,2895,2895,2895,13
|
|
20241002,122200,15784090,2895,2895,2895,2895,13
|
|
20241002,122100,15746455,2895,2895,2895,2895,12
|
|
20241002,122000,15711715,2895,2895,2895,2895,10
|
|
20241002,121900,15682765,2895,2895,2895,2895,10
|
|
20241002,121800,15653815,2895,2895,2895,2895,12
|
|
20241002,121700,15619075,2895,2905,2905,2890,795
|
|
20241002,121600,13314275,2910,2910,2910,2910,0
|
|
20241002,121500,13314275,2910,2910,2910,2910,0
|
|
20241002,121400,13314275,2910,2910,2910,2910,0
|
|
20241002,121300,13314275,2910,2910,2910,2910,0
|
|
20241002,121200,13314275,2910,2910,2910,2910,0
|
|
20241002,121100,13314275,2910,2910,2910,2910,0
|
|
20241002,121000,13314275,2910,2910,2910,2910,0
|
|
20241002,120900,13314275,2910,2910,2910,2910,0
|
|
20241002,120800,13314275,2910,2910,2910,2910,0
|
|
20241002,120700,13314275,2910,2910,2910,2910,0
|
|
20241002,120600,13314275,2910,2910,2910,2910,0
|
|
20241002,120500,13314275,2910,2910,2910,2910,0
|
|
20241002,120400,13314275,2910,2910,2910,2910,0
|
|
20241002,120300,13314275,2910,2910,2910,2910,0
|
|
20241002,120200,13314275,2910,2910,2910,2910,0
|
|
20241002,120100,13314275,2910,2910,2910,2910,0
|
|
20241002,120000,13314275,2910,2910,2910,2910,2
|
|
20241002,115900,13308455,2910,2910,2910,2910,0
|
|
20241002,115800,13308455,2910,2910,2910,2910,0
|
|
20241002,115700,13308455,2910,2910,2910,2910,0
|
|
20241002,115600,13308455,2910,2910,2910,2910,0
|
|
20241002,115500,13308455,2910,2910,2910,2910,0
|
|
20241002,115400,13308455,2910,2910,2910,2910,0
|
|
20241002,115300,13308455,2910,2910,2910,2910,0
|
|
20241002,115200,13308455,2910,2910,2910,2910,0
|
|
20241002,115100,13308455,2910,2910,2910,2910,0
|
|
20241002,115000,13308455,2910,2910,2910,2910,0
|
|
20241002,114900,13308455,2910,2910,2910,2910,0
|
|
20241002,114800,13308455,2910,2910,2910,2910,0
|
|
20241002,114700,13308455,2910,2910,2910,2910,0
|
|
20241002,114600,13308455,2910,2910,2910,2910,0
|
|
20241002,114500,13308455,2910,2910,2910,2910,0
|
|
20241002,114400,13308455,2910,2910,2910,2910,0
|
|
20241002,114300,13308455,2910,2910,2910,2910,0
|
|
20241002,114200,13308455,2910,2910,2910,2910,0
|
|
20241002,114100,13308455,2910,2910,2910,2910,0
|
|
20241002,114000,13308455,2910,2910,2910,2910,0
|
|
20241002,113900,13308455,2910,2910,2910,2910,0
|
|
20241002,113800,13308455,2910,2910,2910,2910,0
|
|
20241002,113700,13308455,2910,2910,2910,2910,0
|
|
20241002,113600,13308455,2910,2910,2910,2910,0
|
|
20241002,113500,13308455,2910,2910,2910,2910,0
|
|
20241002,113400,13308455,2910,2910,2910,2910,0
|
|
20241002,113300,13308455,2910,2910,2910,2910,0
|
|
20241002,113200,13308455,2910,2910,2910,2910,0
|
|
20241002,113100,13308455,2910,2910,2910,2910,0
|
|
20241002,113000,13308455,2910,2910,2910,2910,27
|
|
20241002,112900,13229885,2910,2910,2910,2910,0
|
|
20241002,112800,13229885,2910,2910,2910,2910,0
|
|
20241002,112700,13229885,2910,2910,2910,2910,0
|
|
20241002,112600,13229885,2910,2910,2910,2910,0
|
|
20241002,112500,13229885,2910,2910,2910,2910,0
|
|
20241002,112400,13229885,2910,2910,2910,2910,0
|
|
20241002,112300,13229885,2910,2910,2910,2910,0
|
|
20241002,112200,13229885,2910,2910,2910,2910,0
|
|
20241002,112100,13229885,2910,2910,2910,2910,0
|
|
20241002,112000,13229885,2910,2910,2910,2910,0
|
|
20241002,111900,13229885,2910,2910,2910,2910,0
|
|
20241002,111800,13229885,2910,2910,2910,2910,0
|
|
20241002,111700,13229885,2910,2910,2910,2910,0
|
|
20241002,111600,13229885,2910,2910,2910,2910,0
|
|
20241002,111500,13229885,2910,2910,2910,2910,0
|
|
20241002,111400,13229885,2910,2910,2910,2910,0
|
|
20241002,111300,13229885,2910,2910,2910,2910,0
|
|
20241002,111200,13229885,2910,2910,2910,2910,0
|
|
20241002,111100,13229885,2910,2910,2910,2910,0
|
|
20241002,111000,13229885,2910,2910,2910,2910,0
|
|
20241002,110900,13229885,2910,2910,2910,2910,0
|
|
20241002,110800,13229885,2910,2910,2910,2910,0
|
|
20241002,110700,13229885,2910,2910,2910,2910,0
|
|
20241002,110600,13229885,2910,2910,2910,2910,0
|
|
20241002,110500,13229885,2910,2910,2910,2910,0
|
|
20241002,110400,13229885,2910,2910,2910,2910,0
|
|
20241002,110300,13229885,2910,2910,2910,2910,0
|
|
20241002,110200,13229885,2910,2910,2910,2910,0
|
|
20241002,110100,13229885,2910,2910,2910,2910,0
|
|
20241002,110000,13229885,2910,2910,2910,2910,0
|
|
20241002,105900,13229885,2910,2910,2910,2910,0
|
|
20241002,105800,13229885,2910,2910,2910,2910,0
|
|
20241002,105700,13229885,2910,2910,2910,2910,0
|
|
20241002,105600,13229885,2910,2910,2910,2910,0
|
|
20241002,105500,13229885,2910,2910,2910,2910,0
|
|
20241002,105400,13229885,2910,2910,2910,2910,0
|
|
20241002,105300,13229885,2910,2910,2910,2910,0
|
|
20241002,105200,13229885,2910,2910,2910,2910,2
|
|
20241002,105100,13224065,2910,2910,2910,2910,0
|
|
20241002,105000,13224065,2910,2910,2910,2910,0
|
|
20241002,104900,13224065,2910,2910,2910,2910,0
|
|
20241002,104800,13224065,2910,2910,2910,2910,0
|
|
20241002,104700,13224065,2910,2910,2910,2910,0
|
|
20241002,104600,13224065,2910,2910,2910,2910,0
|
|
20241002,104500,13224065,2910,2910,2910,2910,0
|
|
20241002,104400,13224065,2910,2910,2910,2910,0
|
|
20241002,104300,13224065,2910,2910,2910,2910,0
|
|
20241002,104200,13224065,2910,2910,2910,2910,0
|
|
20241002,104100,13224065,2910,2910,2910,2910,0
|
|
20241002,104000,13224065,2910,2910,2910,2910,0
|
|
20241002,103900,13224065,2910,2910,2910,2910,0
|
|
20241002,103800,13224065,2910,2910,2910,2910,0
|
|
20241002,103700,13224065,2910,2910,2910,2910,30
|
|
20241002,103600,13136765,2920,2920,2920,2920,0
|
|
20241002,103500,13136765,2920,2920,2920,2920,0
|
|
20241002,103400,13136765,2920,2920,2920,2920,0
|
|
20241002,103300,13136765,2920,2920,2920,2920,0
|
|
20241002,103200,13136765,2920,2920,2920,2920,0
|
|
20241002,103100,13136765,2920,2920,2920,2920,1
|
|
20241002,103000,13133845,2905,2905,2905,2905,0
|
|
20241002,102900,13133845,2905,2905,2905,2905,0
|
|
20241002,102800,13133845,2905,2905,2905,2905,0
|
|
20241002,102700,13133845,2905,2905,2905,2905,0
|
|
20241002,102600,13133845,2905,2905,2905,2905,0
|
|
20241002,102500,13133845,2905,2905,2905,2905,0
|
|
20241002,102400,13133845,2905,2905,2905,2905,0
|
|
20241002,102300,13133845,2905,2905,2905,2905,0
|
|
20241002,102200,13133845,2905,2905,2905,2905,0
|
|
20241002,102100,13133845,2905,2905,2905,2905,0
|
|
20241002,102000,13133845,2905,2905,2905,2905,0
|
|
20241002,101900,13133845,2905,2905,2905,2905,0
|
|
20241002,101800,13133845,2905,2905,2905,2905,0
|
|
20241002,101700,13133845,2905,2905,2905,2905,0
|
|
20241002,101600,13133845,2905,2905,2905,2905,0
|
|
20241002,101500,13133845,2905,2905,2905,2905,0
|
|
20241002,101400,13133845,2905,2905,2905,2905,0
|
|
20241002,101300,13133845,2905,2905,2905,2905,0
|
|
20241002,101200,13133845,2905,2905,2905,2905,0
|
|
20241002,101100,13133845,2905,2905,2905,2905,0
|
|
20241002,101000,13133845,2905,2905,2905,2905,0
|
|
20241002,100900,13133845,2905,2905,2905,2905,0
|
|
20241002,100800,13133845,2905,2905,2905,2905,0
|
|
20241002,100700,13133845,2905,2905,2905,2905,0
|
|
20241002,100600,13133845,2905,2905,2905,2905,0
|
|
20241002,100500,13133845,2905,2905,2905,2905,0
|
|
20241002,100400,13133845,2905,2905,2905,2905,0
|
|
20241002,100300,13133845,2905,2905,2905,2905,628
|
|
20241002,100200,11309505,2915,2915,2915,2915,0
|
|
20241002,100100,11309505,2915,2915,2915,2915,0
|
|
20241002,100000,11309505,2915,2915,2915,2915,0
|
|
20241002,095900,11309505,2915,2915,2915,2915,0
|
|
20241002,095800,11309505,2915,2915,2915,2915,0
|
|
20241002,095700,11309505,2915,2915,2915,2915,0
|
|
20241002,095600,11309505,2915,2915,2915,2915,0
|
|
20241002,095500,11309505,2915,2915,2915,2915,0
|
|
20241002,095400,11309505,2915,2915,2915,2915,0
|
|
20241002,095300,11309505,2915,2915,2915,2915,1618
|
|
20241002,095200,6593035,2915,2915,2915,2915,0
|
|
20241002,095100,6593035,2915,2915,2915,2915,0
|
|
20241002,095000,6593035,2915,2915,2915,2915,0
|
|
20241002,094900,6593035,2915,2915,2915,2915,0
|
|
20241002,094800,6593035,2915,2915,2915,2915,0
|
|
20241002,094700,6593035,2915,2915,2915,2915,1
|
|
20241002,094600,6590120,2915,2915,2915,2915,5
|
|
20241002,094500,6575545,2915,2905,2915,2905,5
|
|
20241002,094400,6560990,2915,2915,2915,2915,0
|
|
20241002,094300,6560990,2915,2915,2915,2915,0
|
|
20241002,094200,6560990,2915,2915,2915,2915,0
|
|
20241002,094100,6560990,2915,2915,2915,2915,0
|
|
20241002,094000,6560990,2915,2915,2915,2915,0
|
|
20241002,093900,6560990,2915,2915,2915,2915,0
|
|
20241002,093800,6560990,2915,2890,2915,2890,7
|
|
20241002,093700,6540675,2890,2890,2890,2890,0
|
|
20241002,093600,6540675,2890,2890,2915,2890,261
|
|
20241002,093500,5785765,2890,2890,2890,2890,4
|
|
20241002,093400,5774205,2890,2890,2890,2890,0
|
|
20241002,093300,5774205,2890,2890,2890,2890,0
|
|
20241002,093200,5774205,2890,2890,2890,2890,1
|
|
20241002,093100,5771315,2880,2880,2880,2880,0
|
|
20241002,093000,5771315,2880,2880,2880,2880,0
|
|
20241002,092900,5771315,2880,2895,2895,2880,370
|
|
20241002,092800,4705195,2915,2915,2915,2915,0
|
|
20241002,092700,4705195,2915,2915,2915,2915,0
|
|
20241002,092600,4705195,2915,2915,2915,2915,0
|
|
20241002,092500,4705195,2915,2915,2915,2915,0
|
|
20241002,092400,4705195,2915,2915,2915,2915,0
|
|
20241002,092300,4705195,2915,2915,2915,2915,1
|
|
20241002,092200,4702280,2915,2915,2915,2915,0
|
|
20241002,092100,4702280,2915,2915,2915,2915,0
|
|
20241002,092000,4702280,2915,2915,2915,2915,1
|
|
20241002,091900,4699365,2895,2910,2915,2895,11
|
|
20241002,091800,4667410,2895,2895,2895,2895,1
|
|
20241002,091700,4664515,2895,2895,2895,2895,0
|
|
20241002,091600,4664515,2895,2895,2895,2895,6
|
|
20241002,091500,4647145,2895,2895,2895,2895,8
|
|
20241002,091400,4623985,2885,2885,2885,2885,6
|
|
20241002,091300,4606675,2915,2900,2915,2900,100
|
|
20241002,091200,4315710,2895,2895,2895,2895,0
|
|
20241002,091100,4315710,2895,2895,2895,2895,0
|
|
20241002,091000,4315710,2895,2895,2895,2895,0
|
|
20241002,090900,4315710,2895,2895,2895,2895,0
|
|
20241002,090800,4315710,2895,2895,2895,2895,0
|
|
20241002,090700,4315710,2895,2895,2895,2895,14
|
|
20241002,090600,4275180,2890,2890,2890,2890,0
|
|
20241002,090500,4275180,2890,2890,2890,2890,0
|
|
20241002,090400,4275180,2890,2900,2900,2850,1119
|
|
20241002,090300,1070340,2905,2905,2905,2905,178
|
|
20241002,090200,553250,2910,2910,2910,2910,100
|
|
20241002,090100,262250,2910,2910,2910,2910,0
|
|
20241002,090000,262250,2910,2915,2915,2910,90
|