580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,183700,22695030,2945,2945,2945,2945,111
|
|
20241004,183600,22695030,2945,2945,2945,2945,0
|
|
20241004,183500,22695030,2945,2945,2945,2945,0
|
|
20241004,183400,22695030,2945,2945,2945,2945,0
|
|
20241004,183300,22695030,2945,2945,2945,2945,0
|
|
20241004,183200,22695030,2945,2945,2945,2945,0
|
|
20241004,183100,22695030,2945,2945,2945,2945,0
|
|
20241004,183000,22695030,2945,2945,2945,2945,0
|
|
20241004,182900,22695030,2945,2945,2945,2945,0
|
|
20241004,182800,22695030,2945,2945,2945,2945,0
|
|
20241004,182700,22695030,2945,2945,2945,2945,0
|
|
20241004,182600,22695030,2945,2945,2945,2945,0
|
|
20241004,182500,22695030,2945,2945,2945,2945,0
|
|
20241004,182400,22695030,2945,2945,2945,2945,0
|
|
20241004,182300,22695030,2945,2945,2945,2945,0
|
|
20241004,182200,22695030,2945,2945,2945,2945,0
|
|
20241004,182100,22695030,2945,2945,2945,2945,0
|
|
20241004,182000,22695030,2945,2945,2945,2945,0
|
|
20241004,181900,22695030,2945,2945,2945,2945,0
|
|
20241004,181800,22695030,2945,2945,2945,2945,0
|
|
20241004,181700,22695030,2945,2945,2945,2945,0
|
|
20241004,181600,22695030,2945,2945,2945,2945,0
|
|
20241004,181500,22695030,2945,2945,2945,2945,0
|
|
20241004,181400,22695030,2945,2945,2945,2945,0
|
|
20241004,181300,22695030,2945,2945,2945,2945,0
|
|
20241004,181200,22695030,2945,2945,2945,2945,0
|
|
20241004,181100,22695030,2945,2945,2945,2945,0
|
|
20241004,181000,22695030,2945,2945,2945,2945,0
|
|
20241004,180900,22695030,2945,2945,2945,2945,0
|
|
20241004,180800,22695030,2945,2945,2945,2945,0
|
|
20241004,180700,22695030,2945,2945,2945,2945,111
|
|
20241004,180600,22695030,2945,2945,2945,2945,0
|
|
20241004,180500,22695030,2945,2945,2945,2945,0
|
|
20241004,180400,22695030,2945,2945,2945,2945,0
|
|
20241004,180300,22695030,2945,2945,2945,2945,0
|
|
20241004,180200,22695030,2945,2945,2945,2945,0
|
|
20241004,180100,22695030,2945,2945,2945,2945,0
|
|
20241004,180000,22695030,2945,2945,2945,2945,0
|
|
20241004,175900,22695030,2945,2945,2945,2945,0
|
|
20241004,175800,22695030,2945,2945,2945,2945,0
|
|
20241004,175700,22695030,2945,2945,2945,2945,0
|
|
20241004,175600,22695030,2945,2945,2945,2945,0
|
|
20241004,175500,22695030,2945,2945,2945,2945,0
|
|
20241004,175400,22695030,2945,2945,2945,2945,0
|
|
20241004,175300,22695030,2945,2945,2945,2945,0
|
|
20241004,175200,22695030,2945,2945,2945,2945,0
|
|
20241004,175100,22695030,2945,2945,2945,2945,0
|
|
20241004,175000,22695030,2945,2945,2945,2945,0
|
|
20241004,174900,22695030,2945,2945,2945,2945,0
|
|
20241004,174800,22695030,2945,2945,2945,2945,0
|
|
20241004,174700,22695030,2945,2945,2945,2945,0
|
|
20241004,174600,22695030,2945,2945,2945,2945,0
|
|
20241004,174500,22695030,2945,2945,2945,2945,0
|
|
20241004,174400,22695030,2945,2945,2945,2945,0
|
|
20241004,174300,22695030,2945,2945,2945,2945,0
|
|
20241004,174200,22695030,2945,2945,2945,2945,0
|
|
20241004,174100,22695030,2945,2945,2945,2945,0
|
|
20241004,174000,22695030,2945,2945,2945,2945,0
|
|
20241004,173900,22695030,2945,2945,2945,2945,0
|
|
20241004,173800,22695030,2945,2945,2945,2945,0
|
|
20241004,173700,22695030,2945,2945,2945,2945,111
|
|
20241004,173600,22695030,2945,2945,2945,2945,0
|
|
20241004,173500,22695030,2945,2945,2945,2945,0
|
|
20241004,173400,22695030,2945,2945,2945,2945,0
|
|
20241004,173300,22695030,2945,2945,2945,2945,0
|
|
20241004,173200,22695030,2945,2945,2945,2945,0
|
|
20241004,173100,22695030,2945,2945,2945,2945,0
|
|
20241004,173000,22695030,2945,2945,2945,2945,0
|
|
20241004,172900,22695030,2945,2945,2945,2945,0
|
|
20241004,172800,22695030,2945,2945,2945,2945,0
|
|
20241004,172700,22695030,2945,2945,2945,2945,0
|
|
20241004,172600,22695030,2945,2945,2945,2945,0
|
|
20241004,172500,22695030,2945,2945,2945,2945,0
|
|
20241004,172400,22695030,2945,2945,2945,2945,0
|
|
20241004,172300,22695030,2945,2945,2945,2945,0
|
|
20241004,172200,22695030,2945,2945,2945,2945,0
|
|
20241004,172100,22695030,2945,2945,2945,2945,0
|
|
20241004,172000,22695030,2945,2945,2945,2945,0
|
|
20241004,171900,22695030,2945,2945,2945,2945,0
|
|
20241004,171800,22695030,2945,2945,2945,2945,0
|
|
20241004,171700,22695030,2945,2945,2945,2945,0
|
|
20241004,171600,22695030,2945,2945,2945,2945,0
|
|
20241004,171500,22695030,2945,2945,2945,2945,0
|
|
20241004,171400,22695030,2945,2945,2945,2945,0
|
|
20241004,171300,22695030,2945,2945,2945,2945,0
|
|
20241004,171200,22695030,2945,2945,2945,2945,0
|
|
20241004,171100,22695030,2945,2945,2945,2945,0
|
|
20241004,171000,22695030,2945,2945,2945,2945,0
|
|
20241004,170900,22695030,2945,2945,2945,2945,0
|
|
20241004,170800,22695030,2945,2945,2945,2945,0
|
|
20241004,170700,22695030,2945,2945,2945,2945,111
|
|
20241004,170600,22695030,2945,2945,2945,2945,0
|
|
20241004,170500,22695030,2945,2945,2945,2945,0
|
|
20241004,170400,22695030,2945,2945,2945,2945,0
|
|
20241004,170300,22695030,2945,2945,2945,2945,0
|
|
20241004,170200,22695030,2945,2945,2945,2945,0
|
|
20241004,170100,22695030,2945,2945,2945,2945,0
|
|
20241004,170000,22695030,2945,2945,2945,2945,0
|
|
20241004,165900,22695030,2945,2945,2945,2945,0
|
|
20241004,165800,22695030,2945,2945,2945,2945,0
|
|
20241004,165700,22695030,2945,2945,2945,2945,0
|
|
20241004,165600,22695030,2945,2945,2945,2945,0
|
|
20241004,165500,22695030,2945,2945,2945,2945,0
|
|
20241004,165400,22695030,2945,2945,2945,2945,0
|
|
20241004,165300,22695030,2945,2945,2945,2945,0
|
|
20241004,165200,22695030,2945,2945,2945,2945,0
|
|
20241004,165100,22695030,2945,2945,2945,2945,0
|
|
20241004,165000,22695030,2945,2945,2945,2945,0
|
|
20241004,164900,22695030,2945,2945,2945,2945,0
|
|
20241004,164800,22695030,2945,2945,2945,2945,0
|
|
20241004,164700,22695030,2945,2945,2945,2945,0
|
|
20241004,164600,22695030,2945,2945,2945,2945,0
|
|
20241004,164500,22695030,2945,2945,2945,2945,0
|
|
20241004,164400,22695030,2945,2945,2945,2945,0
|
|
20241004,164300,22695030,2945,2945,2945,2945,0
|
|
20241004,164200,22695030,2945,2945,2945,2945,0
|
|
20241004,164100,22695030,2945,2945,2945,2945,0
|
|
20241004,164000,22695030,2945,2945,2945,2945,0
|
|
20241004,163900,22695030,2945,2945,2945,2945,0
|
|
20241004,163800,22695030,2945,2945,2945,2945,0
|
|
20241004,163700,22695030,2945,2945,2945,2945,111
|
|
20241004,163600,22695030,2945,2945,2945,2945,0
|
|
20241004,163500,22695030,2945,2945,2945,2945,0
|
|
20241004,163400,22695030,2945,2945,2945,2945,0
|
|
20241004,163300,22695030,2945,2945,2945,2945,0
|
|
20241004,163200,22695030,2945,2945,2945,2945,0
|
|
20241004,163100,22695030,2945,2945,2945,2945,0
|
|
20241004,163000,22695030,2945,2945,2945,2945,0
|
|
20241004,162900,22695030,2945,2945,2945,2945,0
|
|
20241004,162800,22695030,2945,2945,2945,2945,0
|
|
20241004,162700,22695030,2945,2945,2945,2945,0
|
|
20241004,162600,22695030,2945,2945,2945,2945,0
|
|
20241004,162500,22695030,2945,2945,2945,2945,0
|
|
20241004,162400,22695030,2945,2945,2945,2945,0
|
|
20241004,162300,22695030,2945,2945,2945,2945,0
|
|
20241004,162200,22695030,2945,2945,2945,2945,0
|
|
20241004,162100,22695030,2945,2945,2945,2945,0
|
|
20241004,162000,22695030,2945,2945,2945,2945,0
|
|
20241004,161900,22695030,2945,2945,2945,2945,0
|
|
20241004,161800,22695030,2945,2945,2945,2945,0
|
|
20241004,161700,22695030,2945,2945,2945,2945,0
|
|
20241004,161600,22695030,2945,2945,2945,2945,0
|
|
20241004,161500,22695030,2945,2945,2945,2945,0
|
|
20241004,161400,22695030,2945,2945,2945,2945,0
|
|
20241004,161300,22695030,2945,2945,2945,2945,0
|
|
20241004,161200,22695030,2945,2945,2945,2945,0
|
|
20241004,161100,22695030,2945,2945,2945,2945,0
|
|
20241004,161000,22695030,2945,2945,2945,2945,0
|
|
20241004,160900,22695030,2945,2945,2945,2945,0
|
|
20241004,160800,22695030,2945,2945,2945,2945,0
|
|
20241004,160700,22695030,2945,2945,2945,2945,111
|
|
20241004,160600,22695030,2945,2945,2945,2945,0
|
|
20241004,160500,22695030,2945,2945,2945,2945,0
|
|
20241004,160400,22695030,2945,2945,2945,2945,0
|
|
20241004,160300,22695030,2945,2945,2945,2945,0
|
|
20241004,160200,22695030,2945,2945,2945,2945,0
|
|
20241004,160100,22695030,2945,2945,2945,2945,0
|
|
20241004,160000,22695030,2945,2945,2945,2945,0
|
|
20241004,155900,22695030,2945,2945,2945,2945,0
|
|
20241004,155800,22695030,2945,2945,2945,2945,0
|
|
20241004,155700,22695030,2945,2945,2945,2945,0
|
|
20241004,155600,22695030,2945,2945,2945,2945,0
|
|
20241004,155500,22695030,2945,2945,2945,2945,0
|
|
20241004,155400,22695030,2945,2945,2945,2945,0
|
|
20241004,155300,22695030,2945,2945,2945,2945,0
|
|
20241004,155200,22695030,2945,2945,2945,2945,0
|
|
20241004,155100,22695030,2945,2945,2945,2945,0
|
|
20241004,155000,22695030,2945,2945,2945,2945,0
|
|
20241004,154900,22695030,2945,2945,2945,2945,0
|
|
20241004,154800,22695030,2945,2945,2945,2945,0
|
|
20241004,154700,22695030,2945,2945,2945,2945,0
|
|
20241004,154600,22695030,2945,2945,2945,2945,0
|
|
20241004,154500,22695030,2945,2945,2945,2945,0
|
|
20241004,154400,22695030,2945,2945,2945,2945,0
|
|
20241004,154300,22695030,2945,2945,2945,2945,0
|
|
20241004,154200,22695030,2945,2945,2945,2945,0
|
|
20241004,154100,22695030,2945,2945,2945,2945,0
|
|
20241004,154000,22695030,2945,2945,2945,2945,0
|
|
20241004,153900,22695030,2945,2945,2945,2945,0
|
|
20241004,153800,22695030,2945,2945,2945,2945,0
|
|
20241004,153700,22695030,2945,2945,2945,2945,111
|
|
20241004,153600,22695030,2945,2945,2945,2945,0
|
|
20241004,153500,22695030,2945,2945,2945,2945,0
|
|
20241004,153400,22695030,2945,2945,2945,2945,0
|
|
20241004,153300,22695030,2945,2945,2945,2945,0
|
|
20241004,153200,22695030,2945,2945,2945,2945,0
|
|
20241004,153100,22695030,2945,2945,2945,2945,0
|
|
20241004,153000,22695030,2945,2945,2945,2945,111
|
|
20241004,152900,22368135,2945,2945,2945,2945,0
|
|
20241004,152800,22368135,2945,2945,2945,2945,0
|
|
20241004,152700,22368135,2945,2945,2945,2945,0
|
|
20241004,152600,22368135,2945,2945,2945,2945,0
|
|
20241004,152500,22368135,2945,2945,2945,2945,0
|
|
20241004,152400,22368135,2945,2945,2945,2945,0
|
|
20241004,152300,22368135,2945,2945,2945,2945,0
|
|
20241004,152200,22368135,2945,2945,2945,2945,0
|
|
20241004,152100,22368135,2945,2945,2945,2945,0
|
|
20241004,152000,22368135,2945,2945,2945,2945,0
|
|
20241004,151900,22368135,2945,2945,2945,2945,0
|
|
20241004,151800,22368135,2945,2945,2945,2945,105
|
|
20241004,151700,22058910,2945,2945,2945,2945,0
|
|
20241004,151600,22058910,2945,2945,2945,2945,0
|
|
20241004,151500,22058910,2945,2945,2945,2945,0
|
|
20241004,151400,22058910,2945,2945,2945,2945,0
|
|
20241004,151300,22058910,2945,2945,2945,2945,0
|
|
20241004,151200,22058910,2945,2945,2945,2945,0
|
|
20241004,151100,22058910,2945,2935,2945,2935,80
|
|
20241004,151000,21823730,2940,2940,2940,2940,0
|
|
20241004,150900,21823730,2940,2940,2940,2940,0
|
|
20241004,150800,21823730,2940,2940,2940,2940,0
|
|
20241004,150700,21823730,2940,2940,2940,2940,0
|
|
20241004,150600,21823730,2940,2930,2940,2930,5
|
|
20241004,150500,21809050,2930,2930,2930,2930,0
|
|
20241004,150400,21809050,2930,2930,2930,2930,0
|
|
20241004,150300,21809050,2930,2930,2930,2930,0
|
|
20241004,150200,21809050,2930,2930,2930,2930,1
|
|
20241004,150100,21806120,2925,2925,2925,2925,0
|
|
20241004,150000,21806120,2925,2925,2925,2925,0
|
|
20241004,145900,21806120,2925,2925,2925,2925,0
|
|
20241004,145800,21806120,2925,2925,2925,2925,0
|
|
20241004,145700,21806120,2925,2930,2930,2925,4
|
|
20241004,145600,21794405,2940,2940,2940,2940,0
|
|
20241004,145500,21794405,2940,2930,2940,2930,6
|
|
20241004,145400,21776785,2940,2940,2940,2940,0
|
|
20241004,145300,21776785,2940,2940,2940,2940,0
|
|
20241004,145200,21776785,2940,2940,2940,2940,0
|
|
20241004,145100,21776785,2940,2940,2940,2940,0
|
|
20241004,145000,21776785,2940,2940,2940,2940,0
|
|
20241004,144900,21776785,2940,2940,2940,2940,0
|
|
20241004,144800,21776785,2940,2940,2940,2940,2
|
|
20241004,144700,21770905,2940,2925,2940,2925,2
|
|
20241004,144600,21765040,2920,2920,2920,2920,0
|
|
20241004,144500,21765040,2920,2920,2920,2920,0
|
|
20241004,144400,21765040,2920,2920,2920,2920,0
|
|
20241004,144300,21765040,2920,2920,2920,2920,0
|
|
20241004,144200,21765040,2920,2920,2920,2920,25
|
|
20241004,144100,21692040,2940,2940,2940,2940,0
|
|
20241004,144000,21692040,2940,2940,2940,2940,0
|
|
20241004,143900,21692040,2940,2940,2940,2940,0
|
|
20241004,143800,21692040,2940,2940,2940,2940,0
|
|
20241004,143700,21692040,2940,2940,2940,2940,0
|
|
20241004,143600,21692040,2940,2940,2940,2940,0
|
|
20241004,143500,21692040,2940,2940,2940,2940,0
|
|
20241004,143400,21692040,2940,2940,2940,2940,0
|
|
20241004,143300,21692040,2940,2940,2940,2940,0
|
|
20241004,143200,21692040,2940,2940,2940,2940,0
|
|
20241004,143100,21692040,2940,2940,2940,2940,0
|
|
20241004,143000,21692040,2940,2940,2940,2940,0
|
|
20241004,142900,21692040,2940,2940,2940,2940,0
|
|
20241004,142800,21692040,2940,2940,2940,2940,0
|
|
20241004,142700,21692040,2940,2940,2940,2940,0
|
|
20241004,142600,21692040,2940,2940,2940,2940,0
|
|
20241004,142500,21692040,2940,2940,2940,2940,0
|
|
20241004,142400,21692040,2940,2940,2940,2940,0
|
|
20241004,142300,21692040,2940,2940,2940,2940,0
|
|
20241004,142200,21692040,2940,2940,2940,2940,0
|
|
20241004,142100,21692040,2940,2940,2940,2940,0
|
|
20241004,142000,21692040,2940,2940,2940,2940,0
|
|
20241004,141900,21692040,2940,2940,2940,2940,0
|
|
20241004,141800,21692040,2940,2920,2940,2920,42
|
|
20241004,141700,21569150,2915,2915,2915,2915,0
|
|
20241004,141600,21569150,2915,2915,2915,2915,0
|
|
20241004,141500,21569150,2915,2915,2915,2915,0
|
|
20241004,141400,21569150,2915,2915,2915,2915,0
|
|
20241004,141300,21569150,2915,2915,2915,2915,0
|
|
20241004,141200,21569150,2915,2915,2915,2915,0
|
|
20241004,141100,21569150,2915,2915,2915,2915,0
|
|
20241004,141000,21569150,2915,2915,2915,2915,0
|
|
20241004,140900,21569150,2915,2915,2915,2915,0
|
|
20241004,140800,21569150,2915,2915,2915,2915,0
|
|
20241004,140700,21569150,2915,2915,2915,2915,0
|
|
20241004,140600,21569150,2915,2915,2915,2915,0
|
|
20241004,140500,21569150,2915,2915,2915,2915,0
|
|
20241004,140400,21569150,2915,2915,2915,2915,0
|
|
20241004,140300,21569150,2915,2915,2915,2915,0
|
|
20241004,140200,21569150,2915,2915,2915,2915,0
|
|
20241004,140100,21569150,2915,2915,2915,2915,4
|
|
20241004,140000,21557490,2920,2920,2920,2920,3
|
|
20241004,135900,21548730,2920,2920,2920,2920,0
|
|
20241004,135800,21548730,2920,2920,2920,2920,0
|
|
20241004,135700,21548730,2920,2920,2920,2920,0
|
|
20241004,135600,21548730,2920,2920,2920,2920,3
|
|
20241004,135500,21539970,2920,2920,2920,2920,0
|
|
20241004,135400,21539970,2920,2920,2920,2920,0
|
|
20241004,135300,21539970,2920,2920,2920,2920,3
|
|
20241004,135200,21531210,2920,2920,2920,2920,0
|
|
20241004,135100,21531210,2920,2920,2920,2920,0
|
|
20241004,135000,21531210,2920,2920,2920,2920,0
|
|
20241004,134900,21531210,2920,2920,2920,2920,0
|
|
20241004,134800,21531210,2920,2920,2920,2920,1
|
|
20241004,134700,21528290,2920,2920,2920,2920,0
|
|
20241004,134600,21528290,2920,2920,2920,2920,3
|
|
20241004,134500,21519530,2920,2920,2920,2920,0
|
|
20241004,134400,21519530,2920,2920,2920,2920,0
|
|
20241004,134300,21519530,2920,2920,2920,2920,0
|
|
20241004,134200,21519530,2920,2920,2920,2920,3
|
|
20241004,134100,21510770,2920,2920,2920,2920,0
|
|
20241004,134000,21510770,2920,2920,2920,2920,0
|
|
20241004,133900,21510770,2920,2920,2920,2920,0
|
|
20241004,133800,21510770,2920,2920,2920,2920,9
|
|
20241004,133700,21484490,2925,2925,2925,2925,0
|
|
20241004,133600,21484490,2925,2925,2925,2925,0
|
|
20241004,133500,21484490,2925,2925,2925,2925,0
|
|
20241004,133400,21484490,2925,2925,2925,2925,0
|
|
20241004,133300,21484490,2925,2925,2925,2925,0
|
|
20241004,133200,21484490,2925,2925,2925,2925,0
|
|
20241004,133100,21484490,2925,2925,2925,2925,0
|
|
20241004,133000,21484490,2925,2925,2925,2925,0
|
|
20241004,132900,21484490,2925,2925,2925,2925,0
|
|
20241004,132800,21484490,2925,2925,2925,2920,7
|
|
20241004,132700,21464030,2920,2920,2920,2920,1
|
|
20241004,132600,21461110,2920,2920,2920,2920,9
|
|
20241004,132500,21434830,2920,2920,2920,2920,2
|
|
20241004,132400,21428990,2915,2915,2915,2915,0
|
|
20241004,132300,21428990,2915,2915,2915,2915,30
|
|
20241004,132200,21341540,2915,2915,2915,2915,0
|
|
20241004,132100,21341540,2915,2915,2915,2915,0
|
|
20241004,132000,21341540,2915,2915,2915,2915,0
|
|
20241004,131900,21341540,2915,2915,2915,2915,89
|
|
20241004,131800,21082105,2920,2920,2920,2920,112
|
|
20241004,131700,20755065,2920,2920,2920,2920,0
|
|
20241004,131600,20755065,2920,2920,2920,2920,0
|
|
20241004,131500,20755065,2920,2920,2920,2920,0
|
|
20241004,131400,20755065,2920,2920,2920,2920,0
|
|
20241004,131300,20755065,2920,2920,2920,2920,0
|
|
20241004,131200,20755065,2920,2920,2920,2920,0
|
|
20241004,131100,20755065,2920,2920,2920,2920,0
|
|
20241004,131000,20755065,2920,2920,2920,2920,0
|
|
20241004,130900,20755065,2920,2920,2920,2920,0
|
|
20241004,130800,20755065,2920,2920,2920,2920,0
|
|
20241004,130700,20755065,2920,2920,2920,2920,0
|
|
20241004,130600,20755065,2920,2920,2920,2920,4
|
|
20241004,130500,20743385,2920,2920,2920,2920,0
|
|
20241004,130400,20743385,2920,2920,2920,2920,90
|
|
20241004,130300,20480585,2930,2930,2930,2930,0
|
|
20241004,130200,20480585,2930,2930,2930,2930,0
|
|
20241004,130100,20480585,2930,2930,2930,2930,0
|
|
20241004,130000,20480585,2930,2925,2930,2925,3
|
|
20241004,125900,20471805,2925,2925,2925,2925,0
|
|
20241004,125800,20471805,2925,2925,2925,2925,0
|
|
20241004,125700,20471805,2925,2925,2925,2925,0
|
|
20241004,125600,20471805,2925,2925,2925,2925,1
|
|
20241004,125500,20468880,2925,2925,2925,2925,0
|
|
20241004,125400,20468880,2925,2925,2925,2925,0
|
|
20241004,125300,20468880,2925,2925,2925,2925,2
|
|
20241004,125200,20463030,2925,2925,2925,2925,1
|
|
20241004,125100,20460105,2930,2930,2930,2930,0
|
|
20241004,125000,20460105,2930,2925,2930,2925,7
|
|
20241004,124900,20439625,2920,2920,2920,2920,0
|
|
20241004,124800,20439625,2920,2920,2920,2920,0
|
|
20241004,124700,20439625,2920,2920,2920,2920,3
|
|
20241004,124600,20430865,2920,2920,2920,2920,0
|
|
20241004,124500,20430865,2920,2920,2920,2920,0
|
|
20241004,124400,20430865,2920,2920,2920,2920,0
|
|
20241004,124300,20430865,2920,2920,2920,2920,0
|
|
20241004,124200,20430865,2920,2920,2920,2920,0
|
|
20241004,124100,20430865,2920,2920,2920,2920,3
|
|
20241004,124000,20422105,2920,2920,2920,2920,0
|
|
20241004,123900,20422105,2920,2920,2920,2920,0
|
|
20241004,123800,20422105,2920,2920,2920,2920,0
|
|
20241004,123700,20422105,2920,2920,2920,2920,0
|
|
20241004,123600,20422105,2920,2920,2920,2920,0
|
|
20241004,123500,20422105,2920,2925,2925,2920,1299
|
|
20241004,123400,16628625,2930,2930,2930,2930,0
|
|
20241004,123300,16628625,2930,2930,2930,2930,0
|
|
20241004,123200,16628625,2930,2930,2930,2930,0
|
|
20241004,123100,16628625,2930,2930,2930,2930,0
|
|
20241004,123000,16628625,2930,2930,2930,2930,0
|
|
20241004,122900,16628625,2930,2930,2930,2930,0
|
|
20241004,122800,16628625,2930,2930,2930,2930,1
|
|
20241004,122700,16625695,2925,2925,2925,2925,1
|
|
20241004,122600,16622770,2925,2925,2925,2925,3
|
|
20241004,122500,16613995,2925,2925,2925,2925,0
|
|
20241004,122400,16613995,2925,2925,2925,2925,0
|
|
20241004,122300,16613995,2925,2925,2925,2925,0
|
|
20241004,122200,16613995,2925,2925,2925,2925,3
|
|
20241004,122100,16605220,2925,2925,2925,2925,0
|
|
20241004,122000,16605220,2925,2925,2925,2925,0
|
|
20241004,121900,16605220,2925,2925,2925,2925,0
|
|
20241004,121800,16605220,2925,2925,2925,2925,0
|
|
20241004,121700,16605220,2925,2925,2925,2925,0
|
|
20241004,121600,16605220,2925,2925,2925,2925,0
|
|
20241004,121500,16605220,2925,2925,2925,2925,0
|
|
20241004,121400,16605220,2925,2925,2925,2925,0
|
|
20241004,121300,16605220,2925,2925,2925,2925,0
|
|
20241004,121200,16605220,2925,2925,2925,2925,0
|
|
20241004,121100,16605220,2925,2925,2925,2925,0
|
|
20241004,121000,16605220,2925,2925,2925,2925,0
|
|
20241004,120900,16605220,2925,2925,2925,2925,0
|
|
20241004,120800,16605220,2925,2925,2925,2925,0
|
|
20241004,120700,16605220,2925,2925,2925,2925,0
|
|
20241004,120600,16605220,2925,2925,2925,2925,0
|
|
20241004,120500,16605220,2925,2925,2925,2925,0
|
|
20241004,120400,16605220,2925,2925,2925,2925,0
|
|
20241004,120300,16605220,2925,2925,2925,2925,0
|
|
20241004,120200,16605220,2925,2925,2925,2925,0
|
|
20241004,120100,16605220,2925,2925,2925,2925,0
|
|
20241004,120000,16605220,2925,2925,2925,2925,0
|
|
20241004,115900,16605220,2925,2925,2925,2925,0
|
|
20241004,115800,16605220,2925,2925,2925,2925,0
|
|
20241004,115700,16605220,2925,2925,2925,2925,0
|
|
20241004,115600,16605220,2925,2925,2925,2925,0
|
|
20241004,115500,16605220,2925,2925,2925,2925,0
|
|
20241004,115400,16605220,2925,2925,2925,2925,0
|
|
20241004,115300,16605220,2925,2925,2925,2925,0
|
|
20241004,115200,16605220,2925,2925,2925,2925,0
|
|
20241004,115100,16605220,2925,2925,2925,2925,0
|
|
20241004,115000,16605220,2925,2925,2925,2925,0
|
|
20241004,114900,16605220,2925,2925,2925,2925,0
|
|
20241004,114800,16605220,2925,2925,2925,2925,0
|
|
20241004,114700,16605220,2925,2925,2925,2925,0
|
|
20241004,114600,16605220,2925,2925,2925,2925,0
|
|
20241004,114500,16605220,2925,2925,2925,2925,0
|
|
20241004,114400,16605220,2925,2925,2925,2925,0
|
|
20241004,114300,16605220,2925,2925,2925,2925,0
|
|
20241004,114200,16605220,2925,2925,2925,2925,0
|
|
20241004,114100,16605220,2925,2925,2925,2925,0
|
|
20241004,114000,16605220,2925,2925,2925,2925,0
|
|
20241004,113900,16605220,2925,2925,2925,2925,0
|
|
20241004,113800,16605220,2925,2925,2925,2925,0
|
|
20241004,113700,16605220,2925,2925,2925,2925,0
|
|
20241004,113600,16605220,2925,2925,2925,2925,0
|
|
20241004,113500,16605220,2925,2925,2925,2925,0
|
|
20241004,113400,16605220,2925,2925,2925,2925,0
|
|
20241004,113300,16605220,2925,2925,2925,2925,3
|
|
20241004,113200,16596445,2940,2940,2940,2940,0
|
|
20241004,113100,16596445,2940,2935,2940,2935,28
|
|
20241004,113000,16514135,2940,2930,2940,2930,5
|
|
20241004,112900,16499455,2940,2940,2940,2940,0
|
|
20241004,112800,16499455,2940,2940,2940,2940,0
|
|
20241004,112700,16499455,2940,2940,2940,2940,0
|
|
20241004,112600,16499455,2940,2940,2940,2940,0
|
|
20241004,112500,16499455,2940,2940,2940,2940,0
|
|
20241004,112400,16499455,2940,2940,2940,2940,0
|
|
20241004,112300,16499455,2940,2940,2940,2940,0
|
|
20241004,112200,16499455,2940,2940,2940,2940,0
|
|
20241004,112100,16499455,2940,2940,2940,2940,0
|
|
20241004,112000,16499455,2940,2940,2940,2940,0
|
|
20241004,111900,16499455,2940,2940,2940,2940,0
|
|
20241004,111800,16499455,2940,2940,2940,2940,0
|
|
20241004,111700,16499455,2940,2940,2940,2940,0
|
|
20241004,111600,16499455,2940,2940,2940,2940,0
|
|
20241004,111500,16499455,2940,2940,2940,2940,0
|
|
20241004,111400,16499455,2940,2935,2940,2935,181
|
|
20241004,111300,15967320,2940,2930,2940,2930,2
|
|
20241004,111200,15961450,2940,2940,2940,2940,0
|
|
20241004,111100,15961450,2940,2940,2940,2940,0
|
|
20241004,111000,15961450,2940,2940,2940,2940,0
|
|
20241004,110900,15961450,2940,2940,2940,2940,0
|
|
20241004,110800,15961450,2940,2940,2940,2940,0
|
|
20241004,110700,15961450,2940,2940,2940,2940,0
|
|
20241004,110600,15961450,2940,2940,2940,2940,0
|
|
20241004,110500,15961450,2940,2940,2940,2940,0
|
|
20241004,110400,15961450,2940,2940,2940,2940,0
|
|
20241004,110300,15961450,2940,2940,2940,2940,0
|
|
20241004,110200,15961450,2940,2940,2940,2940,0
|
|
20241004,110100,15961450,2940,2940,2940,2940,0
|
|
20241004,110000,15961450,2940,2940,2940,2940,0
|
|
20241004,105900,15961450,2940,2940,2940,2940,0
|
|
20241004,105800,15961450,2940,2940,2940,2925,11
|
|
20241004,105700,15929185,2925,2940,2940,2925,12
|
|
20241004,105600,15893995,2925,2925,2940,2925,13
|
|
20241004,105500,15855890,2925,2925,2940,2925,12
|
|
20241004,105400,15820700,2925,2925,2940,2925,8
|
|
20241004,105300,15797255,2940,2925,2940,2925,18
|
|
20241004,105200,15744455,2940,2930,2940,2925,346
|
|
20241004,105100,14729460,2930,2930,2930,2930,0
|
|
20241004,105000,14729460,2930,2930,2930,2930,0
|
|
20241004,104900,14729460,2930,2930,2930,2930,0
|
|
20241004,104800,14729460,2930,2930,2930,2930,300
|
|
20241004,104700,13850460,2930,2930,2930,2930,0
|
|
20241004,104600,13850460,2930,2930,2930,2930,0
|
|
20241004,104500,13850460,2930,2930,2930,2930,0
|
|
20241004,104400,13850460,2930,2930,2930,2930,0
|
|
20241004,104300,13850460,2930,2930,2930,2930,0
|
|
20241004,104200,13850460,2930,2930,2930,2930,0
|
|
20241004,104100,13850460,2930,2930,2930,2930,0
|
|
20241004,104000,13850460,2930,2930,2930,2930,0
|
|
20241004,103900,13850460,2930,2925,2930,2925,702
|
|
20241004,103800,11793670,2925,2925,2925,2925,0
|
|
20241004,103700,11793670,2925,2925,2925,2925,0
|
|
20241004,103600,11793670,2925,2925,2925,2925,0
|
|
20241004,103500,11793670,2925,2925,2925,2925,0
|
|
20241004,103400,11793670,2925,2925,2925,2925,3
|
|
20241004,103300,11784895,2920,2920,2920,2920,0
|
|
20241004,103200,11784895,2920,2920,2920,2920,0
|
|
20241004,103100,11784895,2920,2920,2920,2920,0
|
|
20241004,103000,11784895,2920,2920,2920,2920,0
|
|
20241004,102900,11784895,2920,2920,2920,2920,0
|
|
20241004,102800,11784895,2920,2920,2920,2920,0
|
|
20241004,102700,11784895,2920,2920,2920,2920,0
|
|
20241004,102600,11784895,2920,2920,2920,2920,10
|
|
20241004,102500,11755695,2920,2920,2920,2920,0
|
|
20241004,102400,11755695,2920,2920,2920,2920,0
|
|
20241004,102300,11755695,2920,2920,2920,2920,0
|
|
20241004,102200,11755695,2920,2920,2920,2920,0
|
|
20241004,102100,11755695,2920,2920,2920,2920,0
|
|
20241004,102000,11755695,2920,2920,2920,2920,0
|
|
20241004,101900,11755695,2920,2920,2920,2920,0
|
|
20241004,101800,11755695,2920,2920,2920,2920,0
|
|
20241004,101700,11755695,2920,2920,2920,2920,213
|
|
20241004,101600,11133735,2920,2920,2920,2920,24
|
|
20241004,101500,11063655,2920,2920,2920,2920,0
|
|
20241004,101400,11063655,2920,2920,2920,2920,1
|
|
20241004,101300,11060735,2910,2910,2910,2910,0
|
|
20241004,101200,11060735,2910,2910,2910,2910,0
|
|
20241004,101100,11060735,2910,2910,2910,2910,135
|
|
20241004,101000,10667885,2905,2905,2905,2905,8
|
|
20241004,100900,10644645,2910,2910,2910,2910,0
|
|
20241004,100800,10644645,2910,2910,2910,2910,0
|
|
20241004,100700,10644645,2910,2910,2910,2910,23
|
|
20241004,100600,10577715,2910,2910,2910,2910,0
|
|
20241004,100500,10577715,2910,2910,2910,2910,0
|
|
20241004,100400,10577715,2910,2910,2910,2910,0
|
|
20241004,100300,10577715,2910,2910,2910,2910,0
|
|
20241004,100200,10577715,2910,2910,2910,2910,1
|
|
20241004,100100,10574805,2915,2915,2915,2915,0
|
|
20241004,100000,10574805,2915,2920,2920,2915,65
|
|
20241004,095900,10385315,2915,2915,2915,2915,0
|
|
20241004,095800,10385315,2915,2915,2915,2915,0
|
|
20241004,095700,10385315,2915,2915,2915,2915,0
|
|
20241004,095600,10385315,2915,2915,2915,2915,0
|
|
20241004,095500,10385315,2915,2915,2915,2915,0
|
|
20241004,095400,10385315,2915,2915,2915,2915,0
|
|
20241004,095300,10385315,2915,2915,2915,2915,0
|
|
20241004,095200,10385315,2915,2915,2915,2915,0
|
|
20241004,095100,10385315,2915,2915,2915,2915,3
|
|
20241004,095000,10376570,2915,2915,2915,2915,0
|
|
20241004,094900,10376570,2915,2915,2915,2915,0
|
|
20241004,094800,10376570,2915,2915,2915,2915,0
|
|
20241004,094700,10376570,2915,2915,2915,2915,0
|
|
20241004,094600,10376570,2915,2915,2915,2915,4
|
|
20241004,094500,10364910,2915,2915,2915,2915,0
|
|
20241004,094400,10364910,2915,2915,2915,2915,4
|
|
20241004,094300,10353250,2915,2920,2920,2915,7
|
|
20241004,094200,10332830,2915,2910,2920,2910,18
|
|
20241004,094100,10280365,2905,2905,2905,2905,0
|
|
20241004,094000,10280365,2905,2905,2905,2905,0
|
|
20241004,093900,10280365,2905,2905,2905,2905,0
|
|
20241004,093800,10280365,2905,2905,2905,2905,0
|
|
20241004,093700,10280365,2905,2905,2905,2905,0
|
|
20241004,093600,10280365,2905,2905,2905,2905,3
|
|
20241004,093500,10271650,2900,2900,2900,2900,0
|
|
20241004,093400,10271650,2900,2900,2900,2900,0
|
|
20241004,093300,10271650,2900,2900,2900,2900,0
|
|
20241004,093200,10271650,2900,2900,2900,2900,0
|
|
20241004,093100,10271650,2900,2900,2900,2900,0
|
|
20241004,093000,10271650,2900,2900,2900,2900,2283
|
|
20241004,092900,3650950,2900,2900,2900,2900,0
|
|
20241004,092800,3650950,2900,2900,2900,2900,0
|
|
20241004,092700,3650950,2900,2900,2900,2900,3
|
|
20241004,092600,3642250,2895,2895,2895,2895,1
|
|
20241004,092500,3639355,2900,2900,2900,2900,0
|
|
20241004,092400,3639355,2900,2895,2900,2895,2
|
|
20241004,092300,3633560,2895,2895,2895,2895,0
|
|
20241004,092200,3633560,2895,2895,2895,2895,1
|
|
20241004,092100,3630665,2895,2890,2895,2890,4
|
|
20241004,092000,3619100,2895,2900,2900,2895,841
|
|
20241004,091900,1180290,2900,2910,2910,2900,207
|
|
20241004,091800,579970,2910,2910,2910,2910,0
|
|
20241004,091700,579970,2910,2910,2910,2910,0
|
|
20241004,091600,579970,2910,2910,2910,2910,0
|
|
20241004,091500,579970,2910,2910,2910,2910,100
|
|
20241004,091400,288970,2915,2915,2915,2915,0
|
|
20241004,091300,288970,2915,2915,2915,2915,0
|
|
20241004,091200,288970,2915,2915,2915,2915,12
|
|
20241004,091100,253990,2920,2920,2920,2920,0
|
|
20241004,091000,253990,2920,2920,2920,2920,0
|
|
20241004,090900,253990,2920,2915,2920,2915,14
|
|
20241004,090800,213120,2915,2915,2915,2915,0
|
|
20241004,090700,213120,2915,2915,2915,2915,0
|
|
20241004,090600,213120,2915,2915,2915,2915,8
|
|
20241004,090500,189800,2920,2920,2920,2920,0
|
|
20241004,090400,189800,2920,2920,2920,2920,0
|
|
20241004,090300,189800,2920,2920,2920,2920,0
|
|
20241004,090200,189800,2920,2920,2920,2920,0
|
|
20241004,090100,189800,2920,2920,2920,2920,0
|
|
20241004,090000,189800,2920,2920,2920,2920,65
|