580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183700,268740635,2950,2950,2950,2950,194
|
|
20241007,183600,268740635,2950,2950,2950,2950,0
|
|
20241007,183500,268740635,2950,2950,2950,2950,0
|
|
20241007,183400,268740635,2950,2950,2950,2950,0
|
|
20241007,183300,268740635,2950,2950,2950,2950,0
|
|
20241007,183200,268740635,2950,2950,2950,2950,0
|
|
20241007,183100,268740635,2950,2950,2950,2950,0
|
|
20241007,183000,268740635,2950,2950,2950,2950,0
|
|
20241007,182900,268740635,2950,2950,2950,2950,0
|
|
20241007,182800,268740635,2950,2950,2950,2950,0
|
|
20241007,182700,268740635,2950,2950,2950,2950,0
|
|
20241007,182600,268740635,2950,2950,2950,2950,0
|
|
20241007,182500,268740635,2950,2950,2950,2950,0
|
|
20241007,182400,268740635,2950,2950,2950,2950,0
|
|
20241007,182300,268740635,2950,2950,2950,2950,0
|
|
20241007,182200,268740635,2950,2950,2950,2950,0
|
|
20241007,182100,268740635,2950,2950,2950,2950,0
|
|
20241007,182000,268740635,2950,2950,2950,2950,0
|
|
20241007,181900,268740635,2950,2950,2950,2950,0
|
|
20241007,181800,268740635,2950,2950,2950,2950,0
|
|
20241007,181700,268740635,2950,2950,2950,2950,0
|
|
20241007,181600,268740635,2950,2950,2950,2950,0
|
|
20241007,181500,268740635,2950,2950,2950,2950,0
|
|
20241007,181400,268740635,2950,2950,2950,2950,0
|
|
20241007,181300,268740635,2950,2950,2950,2950,0
|
|
20241007,181200,268740635,2950,2950,2950,2950,0
|
|
20241007,181100,268740635,2950,2950,2950,2950,0
|
|
20241007,181000,268740635,2950,2950,2950,2950,0
|
|
20241007,180900,268740635,2950,2950,2950,2950,0
|
|
20241007,180800,268740635,2950,2950,2950,2950,0
|
|
20241007,180700,268740635,2950,2950,2950,2950,194
|
|
20241007,180600,268740635,2950,2950,2950,2950,0
|
|
20241007,180500,268740635,2950,2950,2950,2950,0
|
|
20241007,180400,268740635,2950,2950,2950,2950,0
|
|
20241007,180300,268740635,2950,2950,2950,2950,0
|
|
20241007,180200,268740635,2950,2950,2950,2950,0
|
|
20241007,180100,268740635,2950,2950,2950,2950,0
|
|
20241007,180000,268740635,2950,2950,2950,2950,0
|
|
20241007,175900,268740635,2950,2950,2950,2950,0
|
|
20241007,175800,268740635,2950,2950,2950,2950,0
|
|
20241007,175700,268740635,2950,2950,2950,2950,0
|
|
20241007,175600,268740635,2950,2950,2950,2950,0
|
|
20241007,175500,268740635,2950,2950,2950,2950,0
|
|
20241007,175400,268740635,2950,2950,2950,2950,0
|
|
20241007,175300,268740635,2950,2950,2950,2950,0
|
|
20241007,175200,268740635,2950,2950,2950,2950,0
|
|
20241007,175100,268740635,2950,2950,2950,2950,0
|
|
20241007,175000,268740635,2950,2950,2950,2950,0
|
|
20241007,174900,268740635,2950,2950,2950,2950,0
|
|
20241007,174800,268740635,2950,2950,2950,2950,0
|
|
20241007,174700,268740635,2950,2950,2950,2950,0
|
|
20241007,174600,268740635,2950,2950,2950,2950,0
|
|
20241007,174500,268740635,2950,2950,2950,2950,0
|
|
20241007,174400,268740635,2950,2950,2950,2950,0
|
|
20241007,174300,268740635,2950,2950,2950,2950,0
|
|
20241007,174200,268740635,2950,2950,2950,2950,0
|
|
20241007,174100,268740635,2950,2950,2950,2950,0
|
|
20241007,174000,268740635,2950,2950,2950,2950,0
|
|
20241007,173900,268740635,2950,2950,2950,2950,0
|
|
20241007,173800,268740635,2950,2950,2950,2950,0
|
|
20241007,173700,268740635,2950,2950,2950,2950,194
|
|
20241007,173600,268740635,2950,2950,2950,2950,0
|
|
20241007,173500,268740635,2950,2950,2950,2950,0
|
|
20241007,173400,268740635,2950,2950,2950,2950,0
|
|
20241007,173300,268740635,2950,2950,2950,2950,0
|
|
20241007,173200,268740635,2950,2950,2950,2950,0
|
|
20241007,173100,268740635,2950,2950,2950,2950,0
|
|
20241007,173000,268740635,2950,2950,2950,2950,0
|
|
20241007,172900,268740635,2950,2950,2950,2950,0
|
|
20241007,172800,268740635,2950,2950,2950,2950,0
|
|
20241007,172700,268740635,2950,2950,2950,2950,0
|
|
20241007,172600,268740635,2950,2950,2950,2950,0
|
|
20241007,172500,268740635,2950,2950,2950,2950,0
|
|
20241007,172400,268740635,2950,2950,2950,2950,0
|
|
20241007,172300,268740635,2950,2950,2950,2950,0
|
|
20241007,172200,268740635,2950,2950,2950,2950,0
|
|
20241007,172100,268740635,2950,2950,2950,2950,0
|
|
20241007,172000,268740635,2950,2950,2950,2950,0
|
|
20241007,171900,268740635,2950,2950,2950,2950,0
|
|
20241007,171800,268740635,2950,2950,2950,2950,0
|
|
20241007,171700,268740635,2950,2950,2950,2950,0
|
|
20241007,171600,268740635,2950,2950,2950,2950,0
|
|
20241007,171500,268740635,2950,2950,2950,2950,0
|
|
20241007,171400,268740635,2950,2950,2950,2950,0
|
|
20241007,171300,268740635,2950,2950,2950,2950,0
|
|
20241007,171200,268740635,2950,2950,2950,2950,0
|
|
20241007,171100,268740635,2950,2950,2950,2950,0
|
|
20241007,171000,268740635,2950,2950,2950,2950,0
|
|
20241007,170900,268740635,2950,2950,2950,2950,0
|
|
20241007,170800,268740635,2950,2950,2950,2950,0
|
|
20241007,170700,268740635,2950,2950,2950,2950,194
|
|
20241007,170600,268740635,2950,2950,2950,2950,0
|
|
20241007,170500,268740635,2950,2950,2950,2950,0
|
|
20241007,170400,268740635,2950,2950,2950,2950,0
|
|
20241007,170300,268740635,2950,2950,2950,2950,0
|
|
20241007,170200,268740635,2950,2950,2950,2950,0
|
|
20241007,170100,268740635,2950,2950,2950,2950,0
|
|
20241007,170000,268740635,2950,2950,2950,2950,0
|
|
20241007,165900,268740635,2950,2950,2950,2950,0
|
|
20241007,165800,268740635,2950,2950,2950,2950,0
|
|
20241007,165700,268740635,2950,2950,2950,2950,0
|
|
20241007,165600,268740635,2950,2950,2950,2950,0
|
|
20241007,165500,268740635,2950,2950,2950,2950,0
|
|
20241007,165400,268740635,2950,2950,2950,2950,0
|
|
20241007,165300,268740635,2950,2950,2950,2950,0
|
|
20241007,165200,268740635,2950,2950,2950,2950,0
|
|
20241007,165100,268740635,2950,2950,2950,2950,0
|
|
20241007,165000,268740635,2950,2950,2950,2950,0
|
|
20241007,164900,268740635,2950,2950,2950,2950,0
|
|
20241007,164800,268740635,2950,2950,2950,2950,0
|
|
20241007,164700,268740635,2950,2950,2950,2950,0
|
|
20241007,164600,268740635,2950,2950,2950,2950,0
|
|
20241007,164500,268740635,2950,2950,2950,2950,0
|
|
20241007,164400,268740635,2950,2950,2950,2950,0
|
|
20241007,164300,268740635,2950,2950,2950,2950,0
|
|
20241007,164200,268740635,2950,2950,2950,2950,0
|
|
20241007,164100,268740635,2950,2950,2950,2950,0
|
|
20241007,164000,268740635,2950,2950,2950,2950,0
|
|
20241007,163900,268740635,2950,2950,2950,2950,0
|
|
20241007,163800,268740635,2950,2950,2950,2950,0
|
|
20241007,163700,268740635,2950,2950,2950,2950,194
|
|
20241007,163600,268740635,2950,2950,2950,2950,0
|
|
20241007,163500,268740635,2950,2950,2950,2950,0
|
|
20241007,163400,268740635,2950,2950,2950,2950,0
|
|
20241007,163300,268740635,2950,2950,2950,2950,0
|
|
20241007,163200,268740635,2950,2950,2950,2950,0
|
|
20241007,163100,268740635,2950,2950,2950,2950,0
|
|
20241007,163000,268740635,2950,2950,2950,2950,0
|
|
20241007,162900,268740635,2950,2950,2950,2950,0
|
|
20241007,162800,268740635,2950,2950,2950,2950,0
|
|
20241007,162700,268740635,2950,2950,2950,2950,0
|
|
20241007,162600,268740635,2950,2950,2950,2950,0
|
|
20241007,162500,268740635,2950,2950,2950,2950,0
|
|
20241007,162400,268740635,2950,2950,2950,2950,0
|
|
20241007,162300,268740635,2950,2950,2950,2950,0
|
|
20241007,162200,268740635,2950,2950,2950,2950,0
|
|
20241007,162100,268740635,2950,2950,2950,2950,0
|
|
20241007,162000,268740635,2950,2950,2950,2950,0
|
|
20241007,161900,268740635,2950,2950,2950,2950,0
|
|
20241007,161800,268740635,2950,2950,2950,2950,0
|
|
20241007,161700,268740635,2950,2950,2950,2950,0
|
|
20241007,161600,268740635,2950,2950,2950,2950,0
|
|
20241007,161500,268740635,2950,2950,2950,2950,0
|
|
20241007,161400,268740635,2950,2950,2950,2950,0
|
|
20241007,161300,268740635,2950,2950,2950,2950,0
|
|
20241007,161200,268740635,2950,2950,2950,2950,0
|
|
20241007,161100,268740635,2950,2950,2950,2950,0
|
|
20241007,161000,268740635,2950,2950,2950,2950,0
|
|
20241007,160900,268740635,2950,2950,2950,2950,0
|
|
20241007,160800,268740635,2950,2950,2950,2950,0
|
|
20241007,160700,268740635,2950,2950,2950,2950,194
|
|
20241007,160600,268740635,2950,2950,2950,2950,0
|
|
20241007,160500,268740635,2950,2950,2950,2950,0
|
|
20241007,160400,268740635,2950,2950,2950,2950,0
|
|
20241007,160300,268740635,2950,2950,2950,2950,0
|
|
20241007,160200,268740635,2950,2950,2950,2950,0
|
|
20241007,160100,268740635,2950,2950,2950,2950,0
|
|
20241007,160000,268740635,2950,2950,2950,2950,0
|
|
20241007,155900,268740635,2950,2950,2950,2950,0
|
|
20241007,155800,268740635,2950,2950,2950,2950,0
|
|
20241007,155700,268740635,2950,2950,2950,2950,0
|
|
20241007,155600,268740635,2950,2950,2950,2950,0
|
|
20241007,155500,268740635,2950,2950,2950,2950,0
|
|
20241007,155400,268740635,2950,2950,2950,2950,0
|
|
20241007,155300,268740635,2950,2950,2950,2950,0
|
|
20241007,155200,268740635,2950,2950,2950,2950,0
|
|
20241007,155100,268740635,2950,2950,2950,2950,0
|
|
20241007,155000,268740635,2950,2950,2950,2950,0
|
|
20241007,154900,268740635,2950,2950,2950,2950,0
|
|
20241007,154800,268740635,2950,2950,2950,2950,0
|
|
20241007,154700,268740635,2950,2950,2950,2950,0
|
|
20241007,154600,268740635,2950,2950,2950,2950,0
|
|
20241007,154500,268740635,2950,2950,2950,2950,0
|
|
20241007,154400,268740635,2950,2950,2950,2950,0
|
|
20241007,154300,268740635,2950,2950,2950,2950,0
|
|
20241007,154200,268740635,2950,2950,2950,2950,0
|
|
20241007,154100,268740635,2950,2950,2950,2950,0
|
|
20241007,154000,268740635,2950,2950,2950,2950,0
|
|
20241007,153900,268740635,2950,2950,2950,2950,0
|
|
20241007,153800,268740635,2950,2950,2950,2950,0
|
|
20241007,153700,268740635,2950,2950,2950,2950,194
|
|
20241007,153600,268740635,2950,2950,2950,2950,0
|
|
20241007,153500,268740635,2950,2950,2950,2950,0
|
|
20241007,153400,268740635,2950,2950,2950,2950,0
|
|
20241007,153300,268740635,2950,2950,2950,2950,0
|
|
20241007,153200,268740635,2950,2950,2950,2950,0
|
|
20241007,153100,268740635,2950,2950,2950,2950,0
|
|
20241007,153000,268740635,2950,2950,2950,2950,194
|
|
20241007,152900,268168335,2945,2945,2945,2945,0
|
|
20241007,152800,268168335,2945,2945,2945,2945,0
|
|
20241007,152700,268168335,2945,2945,2945,2945,0
|
|
20241007,152600,268168335,2945,2945,2945,2945,0
|
|
20241007,152500,268168335,2945,2945,2945,2945,0
|
|
20241007,152400,268168335,2945,2945,2945,2945,0
|
|
20241007,152300,268168335,2945,2945,2945,2945,0
|
|
20241007,152200,268168335,2945,2945,2945,2945,0
|
|
20241007,152100,268168335,2945,2945,2945,2945,0
|
|
20241007,152000,268168335,2945,2945,2945,2945,0
|
|
20241007,151900,268168335,2945,2945,2945,2945,0
|
|
20241007,151800,268168335,2945,2930,2945,2930,330
|
|
20241007,151700,267199535,2945,2945,2945,2945,0
|
|
20241007,151600,267199535,2945,2945,2945,2945,0
|
|
20241007,151500,267199535,2945,2945,2945,2945,0
|
|
20241007,151400,267199535,2945,2895,2945,2895,575
|
|
20241007,151300,265514590,2900,2900,2900,2900,0
|
|
20241007,151200,265514590,2900,2895,2905,2895,47
|
|
20241007,151100,265378410,2900,2915,2915,2895,28
|
|
20241007,151000,265297240,2920,2875,2920,2875,548
|
|
20241007,150900,263718075,2880,2880,2880,2875,832
|
|
20241007,150800,261323535,2880,2890,2890,2880,2516
|
|
20241007,150700,254074700,2885,2895,2895,2885,4638
|
|
20241007,150600,240663255,2900,2900,2900,2900,0
|
|
20241007,150500,240663255,2900,2900,2900,2900,11
|
|
20241007,150400,240631355,2900,2900,2900,2900,0
|
|
20241007,150300,240631355,2900,2900,2900,2900,0
|
|
20241007,150200,240631355,2900,2900,2900,2900,1
|
|
20241007,150100,240628455,2900,2900,2900,2900,153
|
|
20241007,150000,240184755,2900,2900,2900,2900,10
|
|
20241007,145900,240155755,2900,2900,2900,2900,1
|
|
20241007,145800,240152855,2900,2900,2900,2900,0
|
|
20241007,145700,240152855,2900,2900,2900,2900,0
|
|
20241007,145600,240152855,2900,2900,2900,2900,0
|
|
20241007,145500,240152855,2900,2900,2900,2900,0
|
|
20241007,145400,240152855,2900,2900,2900,2900,0
|
|
20241007,145300,240152855,2900,2900,2900,2900,0
|
|
20241007,145200,240152855,2900,2900,2900,2900,1
|
|
20241007,145100,240149955,2900,2900,2900,2900,0
|
|
20241007,145000,240149955,2900,2900,2900,2900,0
|
|
20241007,144900,240149955,2900,2900,2900,2900,3
|
|
20241007,144800,240141255,2895,2895,2895,2895,0
|
|
20241007,144700,240141255,2895,2895,2895,2895,0
|
|
20241007,144600,240141255,2895,2895,2895,2895,0
|
|
20241007,144500,240141255,2895,2895,2895,2895,0
|
|
20241007,144400,240141255,2895,2895,2895,2895,0
|
|
20241007,144300,240141255,2895,2895,2895,2895,0
|
|
20241007,144200,240141255,2895,2895,2895,2895,0
|
|
20241007,144100,240141255,2895,2895,2895,2895,0
|
|
20241007,144000,240141255,2895,2895,2895,2895,110
|
|
20241007,143900,239822805,2900,2900,2900,2900,0
|
|
20241007,143800,239822805,2900,2900,2900,2900,0
|
|
20241007,143700,239822805,2900,2900,2900,2900,0
|
|
20241007,143600,239822805,2900,2900,2900,2900,0
|
|
20241007,143500,239822805,2900,2900,2900,2900,0
|
|
20241007,143400,239822805,2900,2900,2900,2900,0
|
|
20241007,143300,239822805,2900,2900,2900,2900,0
|
|
20241007,143200,239822805,2900,2900,2900,2900,0
|
|
20241007,143100,239822805,2900,2900,2900,2900,0
|
|
20241007,143000,239822805,2900,2900,2900,2900,0
|
|
20241007,142900,239822805,2900,2900,2900,2900,0
|
|
20241007,142800,239822805,2900,2900,2900,2900,0
|
|
20241007,142700,239822805,2900,2900,2900,2900,0
|
|
20241007,142600,239822805,2900,2900,2900,2900,0
|
|
20241007,142500,239822805,2900,2900,2900,2900,0
|
|
20241007,142400,239822805,2900,2900,2900,2900,1
|
|
20241007,142300,239819905,2900,2900,2900,2900,0
|
|
20241007,142200,239819905,2900,2900,2900,2900,0
|
|
20241007,142100,239819905,2900,2900,2900,2900,1
|
|
20241007,142000,239817005,2895,2895,2895,2895,0
|
|
20241007,141900,239817005,2895,2895,2895,2895,0
|
|
20241007,141800,239817005,2895,2895,2895,2895,0
|
|
20241007,141700,239817005,2895,2895,2895,2895,0
|
|
20241007,141600,239817005,2895,2895,2895,2895,0
|
|
20241007,141500,239817005,2895,2895,2895,2895,0
|
|
20241007,141400,239817005,2895,2895,2895,2895,0
|
|
20241007,141300,239817005,2895,2895,2895,2895,0
|
|
20241007,141200,239817005,2895,2895,2895,2895,0
|
|
20241007,141100,239817005,2895,2895,2895,2895,0
|
|
20241007,141000,239817005,2895,2895,2895,2895,0
|
|
20241007,140900,239817005,2895,2895,2895,2895,0
|
|
20241007,140800,239817005,2895,2895,2895,2895,11
|
|
20241007,140700,239785160,2900,2900,2900,2900,100
|
|
20241007,140600,239495160,2900,2900,2900,2900,0
|
|
20241007,140500,239495160,2900,2900,2900,2900,0
|
|
20241007,140400,239495160,2900,2900,2900,2900,0
|
|
20241007,140300,239495160,2900,2900,2900,2900,0
|
|
20241007,140200,239495160,2900,2900,2900,2900,0
|
|
20241007,140100,239495160,2900,2900,2900,2900,0
|
|
20241007,140000,239495160,2900,2900,2900,2900,17
|
|
20241007,135900,239445860,2900,2900,2900,2900,0
|
|
20241007,135800,239445860,2900,2900,2900,2900,1
|
|
20241007,135700,239442960,2900,2900,2900,2900,1
|
|
20241007,135600,239440060,2890,2895,2895,2890,1000
|
|
20241007,135500,236549745,2900,2900,2900,2900,0
|
|
20241007,135400,236549745,2900,2900,2900,2900,0
|
|
20241007,135300,236549745,2900,2900,2900,2900,0
|
|
20241007,135200,236549745,2900,2900,2900,2900,1
|
|
20241007,135100,236546845,2890,2890,2890,2890,0
|
|
20241007,135000,236546845,2890,2890,2890,2890,0
|
|
20241007,134900,236546845,2890,2890,2890,2890,0
|
|
20241007,134800,236546845,2890,2890,2890,2890,0
|
|
20241007,134700,236546845,2890,2890,2890,2890,0
|
|
20241007,134600,236546845,2890,2890,2890,2890,0
|
|
20241007,134500,236546845,2890,2895,2895,2890,889
|
|
20241007,134400,233977065,2895,2895,2895,2895,0
|
|
20241007,134300,233977065,2895,2895,2895,2895,42
|
|
20241007,134200,233855475,2900,2900,2900,2900,1
|
|
20241007,134100,233852575,2900,2905,2930,2900,131
|
|
20241007,134000,233471155,2900,2900,2900,2900,1360
|
|
20241007,133900,229527155,2900,2900,2900,2900,5613
|
|
20241007,133800,213249455,2900,2900,2920,2895,10023
|
|
20241007,133700,184182775,2895,2900,2920,2895,4469
|
|
20241007,133600,171223200,2900,2900,2900,2900,68
|
|
20241007,133500,171026000,2900,2900,2900,2900,949
|
|
20241007,133400,168273900,2900,2900,2900,2900,4494
|
|
20241007,133300,155241300,2900,2915,2915,2900,6913
|
|
20241007,133200,135179145,2920,2930,2930,2920,21
|
|
20241007,133100,135117795,2930,2940,2940,2930,3595
|
|
20241007,133000,124584395,2940,2940,2940,2940,0
|
|
20241007,132900,124584395,2940,2940,2940,2940,0
|
|
20241007,132800,124584395,2940,2940,2940,2940,0
|
|
20241007,132700,124584395,2940,2940,2940,2940,0
|
|
20241007,132600,124584395,2940,2940,2940,2940,0
|
|
20241007,132500,124584395,2940,2940,2940,2940,0
|
|
20241007,132400,124584395,2940,2940,2940,2940,1
|
|
20241007,132300,124581455,2935,2935,2935,2935,0
|
|
20241007,132200,124581455,2935,2935,2935,2935,0
|
|
20241007,132100,124581455,2935,2935,2935,2935,0
|
|
20241007,132000,124581455,2935,2935,2935,2935,0
|
|
20241007,131900,124581455,2935,2935,2935,2935,0
|
|
20241007,131800,124581455,2935,2935,2935,2935,0
|
|
20241007,131700,124581455,2935,2935,2935,2935,0
|
|
20241007,131600,124581455,2935,2935,2935,2935,0
|
|
20241007,131500,124581455,2935,2925,2935,2925,6460
|
|
20241007,131400,105665895,2920,2920,2920,2920,0
|
|
20241007,131300,105665895,2920,2920,2920,2920,0
|
|
20241007,131200,105665895,2920,2920,2920,2920,0
|
|
20241007,131100,105665895,2920,2920,2920,2920,0
|
|
20241007,131000,105665895,2920,2920,2920,2920,0
|
|
20241007,130900,105665895,2920,2920,2920,2920,0
|
|
20241007,130800,105665895,2920,2920,2920,2920,3
|
|
20241007,130700,105657135,2925,2925,2925,2925,0
|
|
20241007,130600,105657135,2925,2925,2925,2925,0
|
|
20241007,130500,105657135,2925,2925,2925,2925,0
|
|
20241007,130400,105657135,2925,2925,2925,2925,0
|
|
20241007,130300,105657135,2925,2925,2925,2925,0
|
|
20241007,130200,105657135,2925,2925,2925,2925,0
|
|
20241007,130100,105657135,2925,2925,2925,2925,0
|
|
20241007,130000,105657135,2925,2925,2925,2925,0
|
|
20241007,125900,105657135,2925,2925,2925,2925,0
|
|
20241007,125800,105657135,2925,2925,2925,2925,0
|
|
20241007,125700,105657135,2925,2925,2925,2925,0
|
|
20241007,125600,105657135,2925,2925,2925,2925,0
|
|
20241007,125500,105657135,2925,2925,2925,2925,0
|
|
20241007,125400,105657135,2925,2925,2925,2925,0
|
|
20241007,125300,105657135,2925,2925,2925,2925,0
|
|
20241007,125200,105657135,2925,2925,2925,2925,0
|
|
20241007,125100,105657135,2925,2925,2925,2925,1
|
|
20241007,125000,105654210,2925,2925,2925,2925,0
|
|
20241007,124900,105654210,2925,2925,2925,2925,0
|
|
20241007,124800,105654210,2925,2925,2925,2925,0
|
|
20241007,124700,105654210,2925,2925,2925,2925,0
|
|
20241007,124600,105654210,2925,2925,2925,2925,0
|
|
20241007,124500,105654210,2925,2925,2925,2925,0
|
|
20241007,124400,105654210,2925,2925,2925,2925,1
|
|
20241007,124300,105651285,2920,2920,2920,2920,0
|
|
20241007,124200,105651285,2920,2920,2920,2920,10
|
|
20241007,124100,105622085,2925,2925,2925,2925,0
|
|
20241007,124000,105622085,2925,2925,2925,2925,0
|
|
20241007,123900,105622085,2925,2925,2925,2925,0
|
|
20241007,123800,105622085,2925,2925,2925,2925,0
|
|
20241007,123700,105622085,2925,2925,2925,2925,0
|
|
20241007,123600,105622085,2925,2925,2925,2925,0
|
|
20241007,123500,105622085,2925,2925,2925,2925,0
|
|
20241007,123400,105622085,2925,2925,2925,2925,0
|
|
20241007,123300,105622085,2925,2925,2925,2925,0
|
|
20241007,123200,105622085,2925,2925,2925,2925,0
|
|
20241007,123100,105622085,2925,2925,2925,2925,0
|
|
20241007,123000,105622085,2925,2925,2925,2925,0
|
|
20241007,122900,105622085,2925,2925,2925,2925,0
|
|
20241007,122800,105622085,2925,2925,2925,2925,0
|
|
20241007,122700,105622085,2925,2925,2925,2925,2
|
|
20241007,122600,105616235,2930,2930,2930,2930,0
|
|
20241007,122500,105616235,2930,2930,2930,2930,0
|
|
20241007,122400,105616235,2930,2930,2930,2930,0
|
|
20241007,122300,105616235,2930,2930,2930,2930,0
|
|
20241007,122200,105616235,2930,2930,2930,2930,0
|
|
20241007,122100,105616235,2930,2930,2930,2930,0
|
|
20241007,122000,105616235,2930,2930,2930,2930,0
|
|
20241007,121900,105616235,2930,2930,2930,2930,0
|
|
20241007,121800,105616235,2930,2930,2930,2930,0
|
|
20241007,121700,105616235,2930,2930,2930,2930,0
|
|
20241007,121600,105616235,2930,2930,2930,2930,0
|
|
20241007,121500,105616235,2930,2930,2930,2930,0
|
|
20241007,121400,105616235,2930,2930,2930,2930,0
|
|
20241007,121300,105616235,2930,2930,2930,2930,0
|
|
20241007,121200,105616235,2930,2930,2930,2930,0
|
|
20241007,121100,105616235,2930,2930,2930,2930,0
|
|
20241007,121000,105616235,2930,2930,2930,2930,0
|
|
20241007,120900,105616235,2930,2930,2930,2930,0
|
|
20241007,120800,105616235,2930,2930,2930,2930,0
|
|
20241007,120700,105616235,2930,2930,2930,2930,0
|
|
20241007,120600,105616235,2930,2930,2930,2930,0
|
|
20241007,120500,105616235,2930,2930,2930,2930,0
|
|
20241007,120400,105616235,2930,2930,2930,2930,0
|
|
20241007,120300,105616235,2930,2930,2930,2930,0
|
|
20241007,120200,105616235,2930,2930,2930,2930,0
|
|
20241007,120100,105616235,2930,2930,2930,2930,0
|
|
20241007,120000,105616235,2930,2930,2930,2930,0
|
|
20241007,115900,105616235,2930,2930,2930,2930,0
|
|
20241007,115800,105616235,2930,2930,2930,2930,0
|
|
20241007,115700,105616235,2930,2930,2930,2930,0
|
|
20241007,115600,105616235,2930,2930,2930,2930,0
|
|
20241007,115500,105616235,2930,2930,2930,2930,0
|
|
20241007,115400,105616235,2930,2930,2930,2930,0
|
|
20241007,115300,105616235,2930,2930,2930,2930,0
|
|
20241007,115200,105616235,2930,2930,2930,2930,0
|
|
20241007,115100,105616235,2930,2930,2930,2930,0
|
|
20241007,115000,105616235,2930,2930,2930,2930,0
|
|
20241007,114900,105616235,2930,2930,2930,2930,0
|
|
20241007,114800,105616235,2930,2930,2930,2930,0
|
|
20241007,114700,105616235,2930,2930,2930,2930,0
|
|
20241007,114600,105616235,2930,2930,2930,2930,0
|
|
20241007,114500,105616235,2930,2930,2930,2930,0
|
|
20241007,114400,105616235,2930,2930,2930,2930,0
|
|
20241007,114300,105616235,2930,2930,2930,2930,0
|
|
20241007,114200,105616235,2930,2930,2930,2930,0
|
|
20241007,114100,105616235,2930,2930,2930,2930,0
|
|
20241007,114000,105616235,2930,2930,2930,2930,0
|
|
20241007,113900,105616235,2930,2930,2930,2930,0
|
|
20241007,113800,105616235,2930,2930,2930,2930,1
|
|
20241007,113700,105613305,2925,2925,2925,2925,0
|
|
20241007,113600,105613305,2925,2925,2925,2925,0
|
|
20241007,113500,105613305,2925,2925,2925,2925,0
|
|
20241007,113400,105613305,2925,2925,2925,2925,0
|
|
20241007,113300,105613305,2925,2925,2925,2925,0
|
|
20241007,113200,105613305,2925,2925,2925,2925,28
|
|
20241007,113100,105531405,2930,2930,2930,2930,0
|
|
20241007,113000,105531405,2930,2930,2930,2930,0
|
|
20241007,112900,105531405,2930,2930,2930,2930,0
|
|
20241007,112800,105531405,2930,2930,2930,2930,0
|
|
20241007,112700,105531405,2930,2930,2930,2930,0
|
|
20241007,112600,105531405,2930,2930,2930,2930,1000
|
|
20241007,112500,102601405,2925,2925,2925,2925,0
|
|
20241007,112400,102601405,2925,2925,2925,2925,0
|
|
20241007,112300,102601405,2925,2925,2925,2925,0
|
|
20241007,112200,102601405,2925,2930,2930,2925,33
|
|
20241007,112100,102504855,2930,2930,2930,2930,14
|
|
20241007,112000,102463835,2930,2930,2930,2930,0
|
|
20241007,111900,102463835,2930,2930,2930,2930,0
|
|
20241007,111800,102463835,2930,2930,2930,2930,0
|
|
20241007,111700,102463835,2930,2920,2930,2915,76
|
|
20241007,111600,102241585,2915,2915,2915,2915,0
|
|
20241007,111500,102241585,2915,2915,2915,2915,0
|
|
20241007,111400,102241585,2915,2915,2915,2915,0
|
|
20241007,111300,102241585,2915,2915,2915,2915,0
|
|
20241007,111200,102241585,2915,2915,2915,2915,0
|
|
20241007,111100,102241585,2915,2915,2915,2915,0
|
|
20241007,111000,102241585,2915,2915,2915,2915,0
|
|
20241007,110900,102241585,2915,2915,2915,2915,0
|
|
20241007,110800,102241585,2915,2915,2915,2915,0
|
|
20241007,110700,102241585,2915,2915,2915,2915,0
|
|
20241007,110600,102241585,2915,2915,2915,2915,105
|
|
20241007,110500,101935510,2915,2915,2915,2915,0
|
|
20241007,110400,101935510,2915,2915,2915,2915,0
|
|
20241007,110300,101935510,2915,2915,2915,2915,0
|
|
20241007,110200,101935510,2915,2915,2915,2915,0
|
|
20241007,110100,101935510,2915,2915,2915,2915,0
|
|
20241007,110000,101935510,2915,2915,2915,2915,0
|
|
20241007,105900,101935510,2915,2910,2915,2910,3
|
|
20241007,105800,101926770,2915,2915,2915,2915,0
|
|
20241007,105700,101926770,2915,2915,2915,2915,0
|
|
20241007,105600,101926770,2915,2915,2915,2915,0
|
|
20241007,105500,101926770,2915,2915,2915,2915,0
|
|
20241007,105400,101926770,2915,2905,2915,2905,3
|
|
20241007,105300,101918045,2915,2915,2915,2915,0
|
|
20241007,105200,101918045,2915,2915,2915,2915,0
|
|
20241007,105100,101918045,2915,2915,2915,2915,0
|
|
20241007,105000,101918045,2915,2915,2915,2915,0
|
|
20241007,104900,101918045,2915,2915,2915,2915,0
|
|
20241007,104800,101918045,2915,2915,2915,2915,0
|
|
20241007,104700,101918045,2915,2915,2915,2915,0
|
|
20241007,104600,101918045,2915,2915,2915,2915,0
|
|
20241007,104500,101918045,2915,2915,2915,2915,0
|
|
20241007,104400,101918045,2915,2915,2915,2915,0
|
|
20241007,104300,101918045,2915,2915,2915,2915,0
|
|
20241007,104200,101918045,2915,2915,2915,2915,0
|
|
20241007,104100,101918045,2915,2915,2915,2915,0
|
|
20241007,104000,101918045,2915,2915,2915,2915,0
|
|
20241007,103900,101918045,2915,2915,2915,2915,0
|
|
20241007,103800,101918045,2915,2915,2915,2915,0
|
|
20241007,103700,101918045,2915,2915,2915,2915,0
|
|
20241007,103600,101918045,2915,2895,2915,2895,351
|
|
20241007,103500,100901860,2890,2890,2890,2890,3810
|
|
20241007,103400,89890960,2890,2895,2895,2890,5163
|
|
20241007,103300,74961595,2900,2900,2900,2900,0
|
|
20241007,103200,74961595,2900,2900,2900,2900,100
|
|
20241007,103100,74671595,2900,2900,2900,2900,0
|
|
20241007,103000,74671595,2900,2900,2900,2900,0
|
|
20241007,102900,74671595,2900,2900,2900,2900,2001
|
|
20241007,102800,68868695,2900,2900,2900,2900,4562
|
|
20241007,102700,55638895,2900,2900,2900,2900,2184
|
|
20241007,102600,49305295,2900,2905,2905,2895,2589
|
|
20241007,102500,41796905,2910,2910,2910,2910,0
|
|
20241007,102400,41796905,2910,2910,2910,2910,950
|
|
20241007,102300,39032405,2910,2910,2910,2910,0
|
|
20241007,102200,39032405,2910,2910,2910,2910,0
|
|
20241007,102100,39032405,2910,2910,2910,2910,0
|
|
20241007,102000,39032405,2910,2920,2920,2910,473
|
|
20241007,101900,37652270,2920,2920,2920,2920,0
|
|
20241007,101800,37652270,2920,2920,2920,2920,0
|
|
20241007,101700,37652270,2920,2925,2925,2920,28
|
|
20241007,101600,37570380,2925,2925,2925,2925,0
|
|
20241007,101500,37570380,2925,2925,2925,2925,0
|
|
20241007,101400,37570380,2925,2925,2925,2925,0
|
|
20241007,101300,37570380,2925,2925,2925,2925,0
|
|
20241007,101200,37570380,2925,2925,2925,2925,0
|
|
20241007,101100,37570380,2925,2925,2925,2925,0
|
|
20241007,101000,37570380,2925,2925,2925,2925,0
|
|
20241007,100900,37570380,2925,2925,2925,2925,0
|
|
20241007,100800,37570380,2925,2925,2925,2925,0
|
|
20241007,100700,37570380,2925,2925,2925,2925,0
|
|
20241007,100600,37570380,2925,2925,2925,2925,0
|
|
20241007,100500,37570380,2925,2925,2925,2925,0
|
|
20241007,100400,37570380,2925,2925,2925,2925,0
|
|
20241007,100300,37570380,2925,2925,2925,2925,420
|
|
20241007,100200,36341880,2925,2925,2925,2925,0
|
|
20241007,100100,36341880,2925,2925,2925,2925,0
|
|
20241007,100000,36341880,2925,2925,2925,2925,0
|
|
20241007,095900,36341880,2925,2925,2925,2925,0
|
|
20241007,095800,36341880,2925,2925,2925,2925,0
|
|
20241007,095700,36341880,2925,2925,2925,2925,0
|
|
20241007,095600,36341880,2925,2925,2925,2925,0
|
|
20241007,095500,36341880,2925,2925,2925,2925,0
|
|
20241007,095400,36341880,2925,2925,2925,2925,0
|
|
20241007,095300,36341880,2925,2925,2925,2925,0
|
|
20241007,095200,36341880,2925,2925,2925,2925,7
|
|
20241007,095100,36321405,2930,2930,2930,2930,55
|
|
20241007,095000,36160255,2925,2925,2925,2925,0
|
|
20241007,094900,36160255,2925,2925,2925,2925,0
|
|
20241007,094800,36160255,2925,2925,2925,2925,0
|
|
20241007,094700,36160255,2925,2925,2925,2925,149
|
|
20241007,094600,35724430,2925,2925,2925,2925,5
|
|
20241007,094500,35709805,2925,2925,2925,2925,2
|
|
20241007,094400,35703955,2915,2915,2915,2915,0
|
|
20241007,094300,35703955,2915,2915,2915,2915,0
|
|
20241007,094200,35703955,2915,2915,2915,2915,0
|
|
20241007,094100,35703955,2915,2915,2915,2915,1
|
|
20241007,094000,35701040,2915,2915,2915,2915,0
|
|
20241007,093900,35701040,2915,2915,2915,2915,0
|
|
20241007,093800,35701040,2915,2915,2915,2915,0
|
|
20241007,093700,35701040,2915,2915,2915,2915,31
|
|
20241007,093600,35610675,2920,2920,2920,2920,0
|
|
20241007,093500,35610675,2920,2900,2920,2900,437
|
|
20241007,093400,34343295,2900,2900,2900,2900,2616
|
|
20241007,093300,26756895,2900,2900,2900,2900,114
|
|
20241007,093200,26426295,2900,2900,2900,2900,59
|
|
20241007,093100,26255195,2900,2900,2900,2900,1156
|
|
20241007,093000,22902795,2900,2900,2900,2900,1288
|
|
20241007,092900,19167595,2900,2900,2900,2900,85
|
|
20241007,092800,18921095,2900,2900,2900,2900,504
|
|
20241007,092700,17459495,2900,2900,2900,2900,212
|
|
20241007,092600,16844695,2900,2900,2900,2900,80
|
|
20241007,092500,16612695,2900,2900,2900,2900,118
|
|
20241007,092400,16270495,2900,2900,2900,2900,1335
|
|
20241007,092300,12398995,2900,2900,2900,2900,0
|
|
20241007,092200,12398995,2900,2900,2900,2900,1
|
|
20241007,092100,12396095,2900,2900,2900,2900,182
|
|
20241007,092000,11868295,2900,2900,2900,2900,181
|
|
20241007,091900,11343395,2900,2935,2935,2900,3646
|
|
20241007,091800,762990,2940,2940,2940,2940,0
|
|
20241007,091700,762990,2940,2940,2940,2940,0
|
|
20241007,091600,762990,2940,2940,2940,2940,0
|
|
20241007,091500,762990,2940,2940,2940,2940,0
|
|
20241007,091400,762990,2940,2940,2940,2940,0
|
|
20241007,091300,762990,2940,2940,2940,2940,0
|
|
20241007,091200,762990,2940,2940,2940,2940,0
|
|
20241007,091100,762990,2940,2940,2940,2940,0
|
|
20241007,091000,762990,2940,2940,2940,2940,0
|
|
20241007,090900,762990,2940,2940,2940,2940,0
|
|
20241007,090800,762990,2940,2940,2940,2940,0
|
|
20241007,090700,762990,2940,2940,2940,2940,6
|
|
20241007,090600,745350,2940,2940,2940,2940,100
|
|
20241007,090500,451350,2950,2950,2950,2950,0
|
|
20241007,090400,451350,2950,2950,2950,2950,0
|
|
20241007,090300,451350,2950,2950,2950,2950,0
|
|
20241007,090200,451350,2950,2950,2950,2950,0
|
|
20241007,090100,451350,2950,2950,2950,2950,0
|
|
20241007,090000,451350,2950,2950,2950,2950,153
|