580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,183700,27186250,2945,2945,2945,2945,112
|
|
20241008,183600,27186250,2945,2945,2945,2945,0
|
|
20241008,183500,27186250,2945,2945,2945,2945,0
|
|
20241008,183400,27186250,2945,2945,2945,2945,0
|
|
20241008,183300,27186250,2945,2945,2945,2945,0
|
|
20241008,183200,27186250,2945,2945,2945,2945,0
|
|
20241008,183100,27186250,2945,2945,2945,2945,0
|
|
20241008,183000,27186250,2945,2945,2945,2945,0
|
|
20241008,182900,27186250,2945,2945,2945,2945,0
|
|
20241008,182800,27186250,2945,2945,2945,2945,0
|
|
20241008,182700,27186250,2945,2945,2945,2945,0
|
|
20241008,182600,27186250,2945,2945,2945,2945,0
|
|
20241008,182500,27186250,2945,2945,2945,2945,0
|
|
20241008,182400,27186250,2945,2945,2945,2945,0
|
|
20241008,182300,27186250,2945,2945,2945,2945,0
|
|
20241008,182200,27186250,2945,2945,2945,2945,0
|
|
20241008,182100,27186250,2945,2945,2945,2945,0
|
|
20241008,182000,27186250,2945,2945,2945,2945,0
|
|
20241008,181900,27186250,2945,2945,2945,2945,0
|
|
20241008,181800,27186250,2945,2945,2945,2945,0
|
|
20241008,181700,27186250,2945,2945,2945,2945,0
|
|
20241008,181600,27186250,2945,2945,2945,2945,0
|
|
20241008,181500,27186250,2945,2945,2945,2945,0
|
|
20241008,181400,27186250,2945,2945,2945,2945,0
|
|
20241008,181300,27186250,2945,2945,2945,2945,0
|
|
20241008,181200,27186250,2945,2945,2945,2945,0
|
|
20241008,181100,27186250,2945,2945,2945,2945,0
|
|
20241008,181000,27186250,2945,2945,2945,2945,0
|
|
20241008,180900,27186250,2945,2945,2945,2945,0
|
|
20241008,180800,27186250,2945,2945,2945,2945,0
|
|
20241008,180700,27186250,2945,2945,2945,2945,112
|
|
20241008,180600,27186250,2945,2945,2945,2945,0
|
|
20241008,180500,27186250,2945,2945,2945,2945,0
|
|
20241008,180400,27186250,2945,2945,2945,2945,0
|
|
20241008,180300,27186250,2945,2945,2945,2945,0
|
|
20241008,180200,27186250,2945,2945,2945,2945,0
|
|
20241008,180100,27186250,2945,2945,2945,2945,0
|
|
20241008,180000,27186250,2945,2945,2945,2945,0
|
|
20241008,175900,27186250,2945,2945,2945,2945,0
|
|
20241008,175800,27186250,2945,2945,2945,2945,0
|
|
20241008,175700,27186250,2945,2945,2945,2945,0
|
|
20241008,175600,27186250,2945,2945,2945,2945,0
|
|
20241008,175500,27186250,2945,2945,2945,2945,0
|
|
20241008,175400,27186250,2945,2945,2945,2945,0
|
|
20241008,175300,27186250,2945,2945,2945,2945,0
|
|
20241008,175200,27186250,2945,2945,2945,2945,0
|
|
20241008,175100,27186250,2945,2945,2945,2945,0
|
|
20241008,175000,27186250,2945,2945,2945,2945,0
|
|
20241008,174900,27186250,2945,2945,2945,2945,0
|
|
20241008,174800,27186250,2945,2945,2945,2945,0
|
|
20241008,174700,27186250,2945,2945,2945,2945,0
|
|
20241008,174600,27186250,2945,2945,2945,2945,0
|
|
20241008,174500,27186250,2945,2945,2945,2945,0
|
|
20241008,174400,27186250,2945,2945,2945,2945,0
|
|
20241008,174300,27186250,2945,2945,2945,2945,0
|
|
20241008,174200,27186250,2945,2945,2945,2945,0
|
|
20241008,174100,27186250,2945,2945,2945,2945,0
|
|
20241008,174000,27186250,2945,2945,2945,2945,0
|
|
20241008,173900,27186250,2945,2945,2945,2945,0
|
|
20241008,173800,27186250,2945,2945,2945,2945,0
|
|
20241008,173700,27186250,2945,2945,2945,2945,112
|
|
20241008,173600,27186250,2945,2945,2945,2945,0
|
|
20241008,173500,27186250,2945,2945,2945,2945,0
|
|
20241008,173400,27186250,2945,2945,2945,2945,0
|
|
20241008,173300,27186250,2945,2945,2945,2945,0
|
|
20241008,173200,27186250,2945,2945,2945,2945,0
|
|
20241008,173100,27186250,2945,2945,2945,2945,0
|
|
20241008,173000,27186250,2945,2945,2945,2945,0
|
|
20241008,172900,27186250,2945,2945,2945,2945,0
|
|
20241008,172800,27186250,2945,2945,2945,2945,0
|
|
20241008,172700,27186250,2945,2945,2945,2945,0
|
|
20241008,172600,27186250,2945,2945,2945,2945,0
|
|
20241008,172500,27186250,2945,2945,2945,2945,0
|
|
20241008,172400,27186250,2945,2945,2945,2945,0
|
|
20241008,172300,27186250,2945,2945,2945,2945,0
|
|
20241008,172200,27186250,2945,2945,2945,2945,0
|
|
20241008,172100,27186250,2945,2945,2945,2945,0
|
|
20241008,172000,27186250,2945,2945,2945,2945,0
|
|
20241008,171900,27186250,2945,2945,2945,2945,0
|
|
20241008,171800,27186250,2945,2945,2945,2945,0
|
|
20241008,171700,27186250,2945,2945,2945,2945,0
|
|
20241008,171600,27186250,2945,2945,2945,2945,0
|
|
20241008,171500,27186250,2945,2945,2945,2945,0
|
|
20241008,171400,27186250,2945,2945,2945,2945,0
|
|
20241008,171300,27186250,2945,2945,2945,2945,0
|
|
20241008,171200,27186250,2945,2945,2945,2945,0
|
|
20241008,171100,27186250,2945,2945,2945,2945,0
|
|
20241008,171000,27186250,2945,2945,2945,2945,0
|
|
20241008,170900,27186250,2945,2945,2945,2945,0
|
|
20241008,170800,27186250,2945,2945,2945,2945,0
|
|
20241008,170700,27186250,2945,2945,2945,2945,112
|
|
20241008,170600,27186250,2945,2945,2945,2945,0
|
|
20241008,170500,27186250,2945,2945,2945,2945,0
|
|
20241008,170400,27186250,2945,2945,2945,2945,0
|
|
20241008,170300,27186250,2945,2945,2945,2945,0
|
|
20241008,170200,27186250,2945,2945,2945,2945,0
|
|
20241008,170100,27186250,2945,2945,2945,2945,0
|
|
20241008,170000,27186250,2945,2945,2945,2945,0
|
|
20241008,165900,27186250,2945,2945,2945,2945,0
|
|
20241008,165800,27186250,2945,2945,2945,2945,0
|
|
20241008,165700,27186250,2945,2945,2945,2945,0
|
|
20241008,165600,27186250,2945,2945,2945,2945,0
|
|
20241008,165500,27186250,2945,2945,2945,2945,0
|
|
20241008,165400,27186250,2945,2945,2945,2945,0
|
|
20241008,165300,27186250,2945,2945,2945,2945,0
|
|
20241008,165200,27186250,2945,2945,2945,2945,0
|
|
20241008,165100,27186250,2945,2945,2945,2945,0
|
|
20241008,165000,27186250,2945,2945,2945,2945,0
|
|
20241008,164900,27186250,2945,2945,2945,2945,0
|
|
20241008,164800,27186250,2945,2945,2945,2945,0
|
|
20241008,164700,27186250,2945,2945,2945,2945,0
|
|
20241008,164600,27186250,2945,2945,2945,2945,0
|
|
20241008,164500,27186250,2945,2945,2945,2945,0
|
|
20241008,164400,27186250,2945,2945,2945,2945,0
|
|
20241008,164300,27186250,2945,2945,2945,2945,0
|
|
20241008,164200,27186250,2945,2945,2945,2945,0
|
|
20241008,164100,27186250,2945,2945,2945,2945,0
|
|
20241008,164000,27186250,2945,2945,2945,2945,0
|
|
20241008,163900,27186250,2945,2945,2945,2945,0
|
|
20241008,163800,27186250,2945,2945,2945,2945,0
|
|
20241008,163700,27186250,2945,2945,2945,2945,112
|
|
20241008,163600,27186250,2945,2945,2945,2945,0
|
|
20241008,163500,27186250,2945,2945,2945,2945,0
|
|
20241008,163400,27186250,2945,2945,2945,2945,0
|
|
20241008,163300,27186250,2945,2945,2945,2945,0
|
|
20241008,163200,27186250,2945,2945,2945,2945,0
|
|
20241008,163100,27186250,2945,2945,2945,2945,0
|
|
20241008,163000,27186250,2945,2945,2945,2945,0
|
|
20241008,162900,27186250,2945,2945,2945,2945,0
|
|
20241008,162800,27186250,2945,2945,2945,2945,0
|
|
20241008,162700,27186250,2945,2945,2945,2945,0
|
|
20241008,162600,27186250,2945,2945,2945,2945,0
|
|
20241008,162500,27186250,2945,2945,2945,2945,0
|
|
20241008,162400,27186250,2945,2945,2945,2945,0
|
|
20241008,162300,27186250,2945,2945,2945,2945,0
|
|
20241008,162200,27186250,2945,2945,2945,2945,0
|
|
20241008,162100,27186250,2945,2945,2945,2945,0
|
|
20241008,162000,27186250,2945,2945,2945,2945,0
|
|
20241008,161900,27186250,2945,2945,2945,2945,0
|
|
20241008,161800,27186250,2945,2945,2945,2945,0
|
|
20241008,161700,27186250,2945,2945,2945,2945,0
|
|
20241008,161600,27186250,2945,2945,2945,2945,0
|
|
20241008,161500,27186250,2945,2945,2945,2945,0
|
|
20241008,161400,27186250,2945,2945,2945,2945,0
|
|
20241008,161300,27186250,2945,2945,2945,2945,0
|
|
20241008,161200,27186250,2945,2945,2945,2945,0
|
|
20241008,161100,27186250,2945,2945,2945,2945,0
|
|
20241008,161000,27186250,2945,2945,2945,2945,0
|
|
20241008,160900,27186250,2945,2945,2945,2945,0
|
|
20241008,160800,27186250,2945,2945,2945,2945,0
|
|
20241008,160700,27186250,2945,2945,2945,2945,112
|
|
20241008,160600,27186250,2945,2945,2945,2945,0
|
|
20241008,160500,27186250,2945,2945,2945,2945,0
|
|
20241008,160400,27186250,2945,2945,2945,2945,0
|
|
20241008,160300,27186250,2945,2945,2945,2945,0
|
|
20241008,160200,27186250,2945,2945,2945,2945,0
|
|
20241008,160100,27186250,2945,2945,2945,2945,0
|
|
20241008,160000,27186250,2945,2945,2945,2945,0
|
|
20241008,155900,27186250,2945,2945,2945,2945,0
|
|
20241008,155800,27186250,2945,2945,2945,2945,0
|
|
20241008,155700,27186250,2945,2945,2945,2945,0
|
|
20241008,155600,27186250,2945,2945,2945,2945,0
|
|
20241008,155500,27186250,2945,2945,2945,2945,0
|
|
20241008,155400,27186250,2945,2945,2945,2945,0
|
|
20241008,155300,27186250,2945,2945,2945,2945,0
|
|
20241008,155200,27186250,2945,2945,2945,2945,0
|
|
20241008,155100,27186250,2945,2945,2945,2945,0
|
|
20241008,155000,27186250,2945,2945,2945,2945,0
|
|
20241008,154900,27186250,2945,2945,2945,2945,0
|
|
20241008,154800,27186250,2945,2945,2945,2945,0
|
|
20241008,154700,27186250,2945,2945,2945,2945,0
|
|
20241008,154600,27186250,2945,2945,2945,2945,0
|
|
20241008,154500,27186250,2945,2945,2945,2945,0
|
|
20241008,154400,27186250,2945,2945,2945,2945,0
|
|
20241008,154300,27186250,2945,2945,2945,2945,0
|
|
20241008,154200,27186250,2945,2945,2945,2945,0
|
|
20241008,154100,27186250,2945,2945,2945,2945,0
|
|
20241008,154000,27186250,2945,2945,2945,2945,0
|
|
20241008,153900,27186250,2945,2945,2945,2945,0
|
|
20241008,153800,27186250,2945,2945,2945,2945,0
|
|
20241008,153700,27186250,2945,2945,2945,2945,112
|
|
20241008,153600,27186250,2945,2945,2945,2945,0
|
|
20241008,153500,27186250,2945,2945,2945,2945,0
|
|
20241008,153400,27186250,2945,2945,2945,2945,0
|
|
20241008,153300,27186250,2945,2945,2945,2945,0
|
|
20241008,153200,27186250,2945,2945,2945,2945,0
|
|
20241008,153100,27186250,2945,2945,2945,2945,0
|
|
20241008,153000,27186250,2945,2945,2945,2945,112
|
|
20241008,152900,26856410,2940,2940,2940,2940,0
|
|
20241008,152800,26856410,2940,2940,2940,2940,0
|
|
20241008,152700,26856410,2940,2940,2940,2940,0
|
|
20241008,152600,26856410,2940,2940,2940,2940,0
|
|
20241008,152500,26856410,2940,2940,2940,2940,0
|
|
20241008,152400,26856410,2940,2940,2940,2940,0
|
|
20241008,152300,26856410,2940,2940,2940,2940,0
|
|
20241008,152200,26856410,2940,2940,2940,2940,0
|
|
20241008,152100,26856410,2940,2940,2940,2940,0
|
|
20241008,152000,26856410,2940,2940,2940,2940,0
|
|
20241008,151900,26856410,2940,2940,2940,2940,0
|
|
20241008,151800,26856410,2940,2940,2940,2940,0
|
|
20241008,151700,26856410,2940,2940,2940,2940,0
|
|
20241008,151600,26856410,2940,2940,2940,2940,314
|
|
20241008,151500,25933250,2940,2940,2940,2940,43
|
|
20241008,151400,25806830,2940,2940,2940,2940,0
|
|
20241008,151300,25806830,2940,2940,2940,2940,157
|
|
20241008,151200,25345250,2940,2940,2940,2940,350
|
|
20241008,151100,24316250,2940,2940,2940,2940,250
|
|
20241008,151000,23581250,2940,2940,2940,2940,0
|
|
20241008,150900,23581250,2940,2940,2940,2940,100
|
|
20241008,150800,23287250,2940,2940,2940,2940,0
|
|
20241008,150700,23287250,2940,2940,2940,2940,0
|
|
20241008,150600,23287250,2940,2940,2940,2940,0
|
|
20241008,150500,23287250,2940,2940,2940,2940,160
|
|
20241008,150400,22816850,2940,2940,2940,2940,0
|
|
20241008,150300,22816850,2940,2940,2940,2940,0
|
|
20241008,150200,22816850,2940,2940,2940,2940,0
|
|
20241008,150100,22816850,2940,2940,2940,2940,173
|
|
20241008,150000,22308230,2940,2940,2940,2940,0
|
|
20241008,145900,22308230,2940,2940,2940,2940,0
|
|
20241008,145800,22308230,2940,2940,2940,2940,0
|
|
20241008,145700,22308230,2940,2940,2940,2940,37
|
|
20241008,145600,22199450,2940,2940,2940,2940,0
|
|
20241008,145500,22199450,2940,2940,2940,2940,165
|
|
20241008,145400,21714350,2940,2940,2940,2940,36
|
|
20241008,145300,21608510,2940,2940,2940,2940,435
|
|
20241008,145200,20329610,2940,2940,2940,2940,0
|
|
20241008,145100,20329610,2940,2940,2940,2940,0
|
|
20241008,145000,20329610,2940,2940,2940,2940,0
|
|
20241008,144900,20329610,2940,2940,2940,2940,0
|
|
20241008,144800,20329610,2940,2940,2940,2940,0
|
|
20241008,144700,20329610,2940,2940,2940,2940,0
|
|
20241008,144600,20329610,2940,2940,2940,2940,0
|
|
20241008,144500,20329610,2940,2940,2940,2940,0
|
|
20241008,144400,20329610,2940,2940,2940,2940,0
|
|
20241008,144300,20329610,2940,2940,2940,2940,0
|
|
20241008,144200,20329610,2940,2940,2940,2940,0
|
|
20241008,144100,20329610,2940,2940,2940,2940,0
|
|
20241008,144000,20329610,2940,2940,2940,2940,0
|
|
20241008,143900,20329610,2940,2940,2940,2940,0
|
|
20241008,143800,20329610,2940,2940,2940,2940,0
|
|
20241008,143700,20329610,2940,2940,2940,2940,0
|
|
20241008,143600,20329610,2940,2940,2940,2940,0
|
|
20241008,143500,20329610,2940,2940,2940,2940,0
|
|
20241008,143400,20329610,2940,2940,2940,2940,0
|
|
20241008,143300,20329610,2940,2940,2940,2940,0
|
|
20241008,143200,20329610,2940,2940,2940,2940,0
|
|
20241008,143100,20329610,2940,2940,2940,2940,0
|
|
20241008,143000,20329610,2940,2940,2940,2940,0
|
|
20241008,142900,20329610,2940,2940,2940,2940,0
|
|
20241008,142800,20329610,2940,2940,2940,2940,0
|
|
20241008,142700,20329610,2940,2940,2940,2940,0
|
|
20241008,142600,20329610,2940,2940,2940,2940,0
|
|
20241008,142500,20329610,2940,2940,2940,2940,0
|
|
20241008,142400,20329610,2940,2940,2940,2940,0
|
|
20241008,142300,20329610,2940,2940,2940,2940,0
|
|
20241008,142200,20329610,2940,2940,2940,2940,0
|
|
20241008,142100,20329610,2940,2940,2940,2940,0
|
|
20241008,142000,20329610,2940,2940,2940,2940,0
|
|
20241008,141900,20329610,2940,2940,2940,2940,0
|
|
20241008,141800,20329610,2940,2940,2940,2940,0
|
|
20241008,141700,20329610,2940,2940,2940,2940,0
|
|
20241008,141600,20329610,2940,2940,2940,2940,0
|
|
20241008,141500,20329610,2940,2940,2940,2940,0
|
|
20241008,141400,20329610,2940,2940,2940,2940,0
|
|
20241008,141300,20329610,2940,2940,2940,2940,0
|
|
20241008,141200,20329610,2940,2940,2940,2940,0
|
|
20241008,141100,20329610,2940,2940,2940,2940,0
|
|
20241008,141000,20329610,2940,2940,2940,2940,0
|
|
20241008,140900,20329610,2940,2940,2940,2940,0
|
|
20241008,140800,20329610,2940,2940,2940,2940,0
|
|
20241008,140700,20329610,2940,2940,2940,2940,0
|
|
20241008,140600,20329610,2940,2940,2940,2940,0
|
|
20241008,140500,20329610,2940,2940,2940,2940,0
|
|
20241008,140400,20329610,2940,2940,2940,2940,0
|
|
20241008,140300,20329610,2940,2940,2940,2940,0
|
|
20241008,140200,20329610,2940,2940,2940,2940,0
|
|
20241008,140100,20329610,2940,2940,2940,2940,0
|
|
20241008,140000,20329610,2940,2940,2940,2940,0
|
|
20241008,135900,20329610,2940,2940,2940,2940,0
|
|
20241008,135800,20329610,2940,2940,2940,2940,0
|
|
20241008,135700,20329610,2940,2940,2940,2940,0
|
|
20241008,135600,20329610,2940,2940,2940,2940,0
|
|
20241008,135500,20329610,2940,2940,2940,2940,0
|
|
20241008,135400,20329610,2940,2940,2940,2940,0
|
|
20241008,135300,20329610,2940,2940,2940,2940,0
|
|
20241008,135200,20329610,2940,2940,2940,2940,0
|
|
20241008,135100,20329610,2940,2940,2940,2940,0
|
|
20241008,135000,20329610,2940,2940,2940,2940,0
|
|
20241008,134900,20329610,2940,2940,2940,2940,0
|
|
20241008,134800,20329610,2940,2940,2940,2940,0
|
|
20241008,134700,20329610,2940,2940,2940,2940,0
|
|
20241008,134600,20329610,2940,2940,2940,2940,0
|
|
20241008,134500,20329610,2940,2940,2940,2940,0
|
|
20241008,134400,20329610,2940,2940,2940,2940,2
|
|
20241008,134300,20323730,2935,2935,2935,2935,0
|
|
20241008,134200,20323730,2935,2935,2935,2935,0
|
|
20241008,134100,20323730,2935,2935,2935,2935,0
|
|
20241008,134000,20323730,2935,2935,2935,2935,0
|
|
20241008,133900,20323730,2935,2935,2935,2935,0
|
|
20241008,133800,20323730,2935,2935,2935,2935,0
|
|
20241008,133700,20323730,2935,2935,2935,2935,0
|
|
20241008,133600,20323730,2935,2935,2935,2935,0
|
|
20241008,133500,20323730,2935,2935,2935,2935,0
|
|
20241008,133400,20323730,2935,2935,2935,2935,0
|
|
20241008,133300,20323730,2935,2935,2935,2935,0
|
|
20241008,133200,20323730,2935,2935,2935,2935,0
|
|
20241008,133100,20323730,2935,2935,2935,2935,0
|
|
20241008,133000,20323730,2935,2935,2935,2935,0
|
|
20241008,132900,20323730,2935,2935,2935,2935,0
|
|
20241008,132800,20323730,2935,2935,2935,2935,0
|
|
20241008,132700,20323730,2935,2935,2935,2935,0
|
|
20241008,132600,20323730,2935,2935,2935,2935,0
|
|
20241008,132500,20323730,2935,2935,2935,2935,1
|
|
20241008,132400,20320795,2925,2925,2925,2925,0
|
|
20241008,132300,20320795,2925,2925,2925,2925,0
|
|
20241008,132200,20320795,2925,2925,2925,2925,0
|
|
20241008,132100,20320795,2925,2925,2925,2925,0
|
|
20241008,132000,20320795,2925,2925,2925,2925,0
|
|
20241008,131900,20320795,2925,2925,2925,2925,0
|
|
20241008,131800,20320795,2925,2925,2925,2925,0
|
|
20241008,131700,20320795,2925,2925,2925,2925,0
|
|
20241008,131600,20320795,2925,2925,2925,2925,0
|
|
20241008,131500,20320795,2925,2925,2925,2925,0
|
|
20241008,131400,20320795,2925,2925,2925,2925,0
|
|
20241008,131300,20320795,2925,2925,2925,2925,1
|
|
20241008,131200,20317870,2935,2935,2935,2935,0
|
|
20241008,131100,20317870,2935,2935,2935,2935,0
|
|
20241008,131000,20317870,2935,2935,2935,2935,0
|
|
20241008,130900,20317870,2935,2935,2935,2935,0
|
|
20241008,130800,20317870,2935,2935,2935,2935,0
|
|
20241008,130700,20317870,2935,2935,2935,2935,0
|
|
20241008,130600,20317870,2935,2935,2935,2935,0
|
|
20241008,130500,20317870,2935,2935,2935,2935,0
|
|
20241008,130400,20317870,2935,2935,2935,2935,0
|
|
20241008,130300,20317870,2935,2935,2935,2935,0
|
|
20241008,130200,20317870,2935,2935,2935,2935,0
|
|
20241008,130100,20317870,2935,2935,2935,2935,0
|
|
20241008,130000,20317870,2935,2935,2935,2935,0
|
|
20241008,125900,20317870,2935,2935,2935,2935,0
|
|
20241008,125800,20317870,2935,2935,2935,2935,0
|
|
20241008,125700,20317870,2935,2935,2935,2935,0
|
|
20241008,125600,20317870,2935,2935,2935,2935,0
|
|
20241008,125500,20317870,2935,2935,2935,2935,5
|
|
20241008,125400,20303195,2935,2935,2935,2935,0
|
|
20241008,125300,20303195,2935,2935,2935,2935,0
|
|
20241008,125200,20303195,2935,2935,2935,2935,0
|
|
20241008,125100,20303195,2935,2935,2935,2935,0
|
|
20241008,125000,20303195,2935,2935,2935,2935,19
|
|
20241008,124900,20247430,2935,2935,2935,2935,0
|
|
20241008,124800,20247430,2935,2935,2935,2935,0
|
|
20241008,124700,20247430,2935,2935,2935,2935,0
|
|
20241008,124600,20247430,2935,2935,2935,2935,13
|
|
20241008,124500,20209275,2935,2935,2935,2935,0
|
|
20241008,124400,20209275,2935,2935,2935,2935,0
|
|
20241008,124300,20209275,2935,2935,2935,2935,0
|
|
20241008,124200,20209275,2935,2935,2935,2935,0
|
|
20241008,124100,20209275,2935,2935,2935,2935,0
|
|
20241008,124000,20209275,2935,2935,2935,2935,0
|
|
20241008,123900,20209275,2935,2935,2935,2935,0
|
|
20241008,123800,20209275,2935,2935,2935,2935,0
|
|
20241008,123700,20209275,2935,2935,2935,2935,0
|
|
20241008,123600,20209275,2935,2935,2935,2935,0
|
|
20241008,123500,20209275,2935,2935,2935,2935,0
|
|
20241008,123400,20209275,2935,2935,2935,2935,0
|
|
20241008,123300,20209275,2935,2930,2935,2930,3
|
|
20241008,123200,20200480,2930,2930,2930,2930,0
|
|
20241008,123100,20200480,2930,2930,2930,2930,0
|
|
20241008,123000,20200480,2930,2930,2930,2930,0
|
|
20241008,122900,20200480,2930,2930,2930,2930,0
|
|
20241008,122800,20200480,2930,2930,2930,2930,0
|
|
20241008,122700,20200480,2930,2930,2930,2930,0
|
|
20241008,122600,20200480,2930,2930,2930,2930,0
|
|
20241008,122500,20200480,2930,2930,2930,2930,28
|
|
20241008,122400,20118440,2935,2935,2935,2935,0
|
|
20241008,122300,20118440,2935,2935,2935,2935,0
|
|
20241008,122200,20118440,2935,2935,2935,2935,0
|
|
20241008,122100,20118440,2935,2935,2935,2935,0
|
|
20241008,122000,20118440,2935,2935,2935,2935,0
|
|
20241008,121900,20118440,2935,2935,2935,2935,0
|
|
20241008,121800,20118440,2935,2935,2935,2935,0
|
|
20241008,121700,20118440,2935,2935,2935,2935,0
|
|
20241008,121600,20118440,2935,2935,2935,2935,0
|
|
20241008,121500,20118440,2935,2935,2935,2935,0
|
|
20241008,121400,20118440,2935,2935,2935,2935,0
|
|
20241008,121300,20118440,2935,2935,2935,2935,0
|
|
20241008,121200,20118440,2935,2935,2935,2935,7
|
|
20241008,121100,20097895,2935,2935,2935,2935,0
|
|
20241008,121000,20097895,2935,2935,2935,2935,0
|
|
20241008,120900,20097895,2935,2935,2935,2935,0
|
|
20241008,120800,20097895,2935,2935,2935,2935,0
|
|
20241008,120700,20097895,2935,2930,2935,2930,3
|
|
20241008,120600,20089095,2935,2935,2935,2935,0
|
|
20241008,120500,20089095,2935,2935,2935,2935,0
|
|
20241008,120400,20089095,2935,2935,2935,2935,0
|
|
20241008,120300,20089095,2935,2935,2935,2935,0
|
|
20241008,120200,20089095,2935,2935,2935,2935,1
|
|
20241008,120100,20086160,2930,2930,2930,2930,0
|
|
20241008,120000,20086160,2930,2930,2940,2930,5
|
|
20241008,115900,20071480,2935,2935,2935,2935,0
|
|
20241008,115800,20071480,2935,2935,2935,2935,24
|
|
20241008,115700,20001040,2935,2930,2945,2930,22
|
|
20241008,115600,19936510,2930,2930,2930,2930,0
|
|
20241008,115500,19936510,2930,2930,2930,2930,0
|
|
20241008,115400,19936510,2930,2930,2930,2930,0
|
|
20241008,115300,19936510,2930,2930,2930,2930,0
|
|
20241008,115200,19936510,2930,2930,2930,2930,0
|
|
20241008,115100,19936510,2930,2930,2930,2930,0
|
|
20241008,115000,19936510,2930,2930,2930,2930,0
|
|
20241008,114900,19936510,2930,2930,2930,2930,0
|
|
20241008,114800,19936510,2930,2930,2930,2930,0
|
|
20241008,114700,19936510,2930,2930,2930,2930,0
|
|
20241008,114600,19936510,2930,2930,2930,2930,0
|
|
20241008,114500,19936510,2930,2930,2930,2930,0
|
|
20241008,114400,19936510,2930,2930,2930,2930,0
|
|
20241008,114300,19936510,2930,2930,2930,2930,0
|
|
20241008,114200,19936510,2930,2930,2930,2930,0
|
|
20241008,114100,19936510,2930,2930,2930,2930,0
|
|
20241008,114000,19936510,2930,2930,2930,2930,0
|
|
20241008,113900,19936510,2930,2930,2930,2930,0
|
|
20241008,113800,19936510,2930,2930,2930,2930,0
|
|
20241008,113700,19936510,2930,2930,2930,2930,0
|
|
20241008,113600,19936510,2930,2930,2930,2930,0
|
|
20241008,113500,19936510,2930,2930,2930,2930,0
|
|
20241008,113400,19936510,2930,2930,2930,2930,0
|
|
20241008,113300,19936510,2930,2930,2930,2930,0
|
|
20241008,113200,19936510,2930,2930,2930,2930,0
|
|
20241008,113100,19936510,2930,2930,2930,2930,0
|
|
20241008,113000,19936510,2930,2930,2930,2930,0
|
|
20241008,112900,19936510,2930,2930,2930,2930,0
|
|
20241008,112800,19936510,2930,2930,2930,2930,0
|
|
20241008,112700,19936510,2930,2930,2930,2930,0
|
|
20241008,112600,19936510,2930,2930,2930,2930,0
|
|
20241008,112500,19936510,2930,2930,2930,2930,0
|
|
20241008,112400,19936510,2930,2930,2930,2930,0
|
|
20241008,112300,19936510,2930,2930,2930,2930,0
|
|
20241008,112200,19936510,2930,2930,2930,2930,0
|
|
20241008,112100,19936510,2930,2930,2930,2930,0
|
|
20241008,112000,19936510,2930,2930,2930,2930,0
|
|
20241008,111900,19936510,2930,2930,2930,2930,0
|
|
20241008,111800,19936510,2930,2930,2930,2930,0
|
|
20241008,111700,19936510,2930,2930,2930,2930,1
|
|
20241008,111600,19933580,2945,2945,2945,2945,0
|
|
20241008,111500,19933580,2945,2945,2945,2945,0
|
|
20241008,111400,19933580,2945,2945,2945,2945,0
|
|
20241008,111300,19933580,2945,2945,2945,2945,0
|
|
20241008,111200,19933580,2945,2945,2945,2945,0
|
|
20241008,111100,19933580,2945,2945,2945,2945,0
|
|
20241008,111000,19933580,2945,2945,2945,2945,0
|
|
20241008,110900,19933580,2945,2945,2945,2945,0
|
|
20241008,110800,19933580,2945,2945,2945,2945,0
|
|
20241008,110700,19933580,2945,2945,2945,2945,0
|
|
20241008,110600,19933580,2945,2945,2945,2945,0
|
|
20241008,110500,19933580,2945,2945,2945,2945,0
|
|
20241008,110400,19933580,2945,2945,2945,2945,0
|
|
20241008,110300,19933580,2945,2945,2945,2945,0
|
|
20241008,110200,19933580,2945,2945,2945,2945,0
|
|
20241008,110100,19933580,2945,2945,2945,2945,0
|
|
20241008,110000,19933580,2945,2945,2945,2945,0
|
|
20241008,105900,19933580,2945,2945,2945,2945,0
|
|
20241008,105800,19933580,2945,2945,2945,2945,0
|
|
20241008,105700,19933580,2945,2945,2945,2945,0
|
|
20241008,105600,19933580,2945,2945,2945,2945,0
|
|
20241008,105500,19933580,2945,2925,2945,2925,62
|
|
20241008,105400,19751395,2935,2935,2935,2935,0
|
|
20241008,105300,19751395,2935,2935,2935,2935,0
|
|
20241008,105200,19751395,2935,2935,2935,2935,0
|
|
20241008,105100,19751395,2935,2925,2935,2925,4
|
|
20241008,105000,19739675,2935,2920,2935,2920,9
|
|
20241008,104900,19713335,2920,2920,2920,2920,5
|
|
20241008,104800,19698735,2930,2920,2930,2920,11
|
|
20241008,104700,19666575,2920,2920,2920,2920,4
|
|
20241008,104600,19654895,2920,2920,2920,2920,0
|
|
20241008,104500,19654895,2920,2920,2920,2920,2
|
|
20241008,104400,19649055,2920,2920,2920,2920,2
|
|
20241008,104300,19643215,2920,2920,2920,2920,0
|
|
20241008,104200,19643215,2920,2920,2930,2920,10
|
|
20241008,104100,19613975,2920,2920,2920,2920,26
|
|
20241008,104000,19538055,2925,2925,2925,2925,1
|
|
20241008,103900,19535130,2930,2930,2930,2930,0
|
|
20241008,103800,19535130,2930,2920,2930,2920,5
|
|
20241008,103700,19520490,2920,2920,2920,2920,0
|
|
20241008,103600,19520490,2920,2920,2920,2920,0
|
|
20241008,103500,19520490,2920,2920,2920,2920,0
|
|
20241008,103400,19520490,2920,2920,2920,2920,3
|
|
20241008,103300,19511730,2925,2920,2930,2920,5
|
|
20241008,103200,19497110,2915,2915,2915,2915,1
|
|
20241008,103100,19494195,2915,2905,2945,2905,166
|
|
20241008,103000,19008680,2915,2915,2920,2905,14
|
|
20241008,102900,18967880,2905,2905,2915,2905,20
|
|
20241008,102800,18909680,2915,2905,2915,2905,8
|
|
20241008,102700,18886400,2905,2905,2915,2905,11
|
|
20241008,102600,18854395,2915,2905,2915,2905,92
|
|
20241008,102500,18587125,2905,2895,2905,2890,262
|
|
20241008,102400,17829630,2895,2895,2895,2895,457
|
|
20241008,102300,16506615,2915,2910,2915,2910,12
|
|
20241008,102200,16471640,2895,2915,2915,2895,1810
|
|
20241008,102100,11221225,2915,2915,2915,2915,5
|
|
20241008,102000,11206650,2915,2915,2915,2915,0
|
|
20241008,101900,11206650,2915,2915,2915,2915,17
|
|
20241008,101800,11157095,2925,2925,2925,2925,0
|
|
20241008,101700,11157095,2925,2920,2925,2920,200
|
|
20241008,101600,10573025,2920,2920,2920,2920,0
|
|
20241008,101500,10573025,2920,2920,2920,2920,114
|
|
20241008,101400,10240145,2925,2925,2925,2925,25
|
|
20241008,101300,10167020,2950,2950,2950,2950,0
|
|
20241008,101200,10167020,2950,2950,2950,2950,0
|
|
20241008,101100,10167020,2950,2950,2950,2950,0
|
|
20241008,101000,10167020,2950,2950,2950,2950,0
|
|
20241008,100900,10167020,2950,2950,2950,2950,0
|
|
20241008,100800,10167020,2950,2950,2950,2950,0
|
|
20241008,100700,10167020,2950,2950,2950,2950,0
|
|
20241008,100600,10167020,2950,2950,2950,2950,0
|
|
20241008,100500,10167020,2950,2930,2950,2930,20
|
|
20241008,100400,10108110,2945,2945,2945,2945,0
|
|
20241008,100300,10108110,2945,2945,2945,2945,0
|
|
20241008,100200,10108110,2945,2930,2950,2930,25
|
|
20241008,100100,10034745,2930,2930,2930,2930,0
|
|
20241008,100000,10034745,2930,2930,2930,2930,0
|
|
20241008,095900,10034745,2930,2930,2930,2930,0
|
|
20241008,095800,10034745,2930,2935,2935,2930,82
|
|
20241008,095700,9794315,2950,2950,2950,2950,0
|
|
20241008,095600,9794315,2950,2930,2950,2930,7
|
|
20241008,095500,9773725,2940,2940,2940,2940,0
|
|
20241008,095400,9773725,2940,2940,2940,2940,0
|
|
20241008,095300,9773725,2940,2940,2940,2940,0
|
|
20241008,095200,9773725,2940,2940,2940,2940,0
|
|
20241008,095100,9773725,2940,2940,2940,2940,0
|
|
20241008,095000,9773725,2940,2930,2950,2930,25
|
|
20241008,094900,9700155,2945,2920,2945,2920,545
|
|
20241008,094800,8096085,2925,2920,2930,2920,7
|
|
20241008,094700,8075625,2920,2920,2930,2920,41
|
|
20241008,094600,7955875,2935,2920,2935,2920,4
|
|
20241008,094500,7944165,2925,2920,2925,2920,3
|
|
20241008,094400,7935395,2920,2920,2920,2920,2
|
|
20241008,094300,7929555,2930,2920,2930,2920,6
|
|
20241008,094200,7912005,2925,2920,2935,2915,208
|
|
20241008,094100,7305615,2930,2920,2940,2920,45
|
|
20241008,094000,7173950,2925,2915,2925,2915,310
|
|
20241008,093900,6270220,2915,2915,2915,2915,0
|
|
20241008,093800,6270220,2915,2920,2920,2915,144
|
|
20241008,093700,5850385,2925,2930,2930,2925,64
|
|
20241008,093600,5663085,2930,2930,2930,2930,0
|
|
20241008,093500,5663085,2930,2930,2930,2930,0
|
|
20241008,093400,5663085,2930,2930,2930,2930,0
|
|
20241008,093300,5663085,2930,2930,2930,2930,5
|
|
20241008,093200,5648435,2925,2930,2930,2925,38
|
|
20241008,093100,5537110,2935,2935,2935,2935,0
|
|
20241008,093000,5537110,2935,2930,2935,2930,6
|
|
20241008,092900,5519520,2925,2925,2925,2925,0
|
|
20241008,092800,5519520,2925,2925,2925,2925,0
|
|
20241008,092700,5519520,2925,2925,2925,2925,0
|
|
20241008,092600,5519520,2925,2925,2925,2925,1
|
|
20241008,092500,5516595,2935,2935,2935,2935,0
|
|
20241008,092400,5516595,2935,2925,2945,2925,5
|
|
20241008,092300,5501930,2940,2940,2940,2940,0
|
|
20241008,092200,5501930,2940,2940,2940,2940,0
|
|
20241008,092100,5501930,2940,2940,2940,2940,2
|
|
20241008,092000,5496050,2945,2945,2945,2945,0
|
|
20241008,091900,5496050,2945,2920,2945,2920,712
|
|
20241008,091800,3400035,2935,2935,2935,2935,0
|
|
20241008,091700,3400035,2935,2935,2935,2935,0
|
|
20241008,091600,3400035,2935,2935,2935,2935,2
|
|
20241008,091500,3394165,2915,2915,2915,2915,0
|
|
20241008,091400,3394165,2915,2915,2915,2915,0
|
|
20241008,091300,3394165,2915,2915,2915,2915,0
|
|
20241008,091200,3394165,2915,2915,2915,2915,0
|
|
20241008,091100,3394165,2915,2915,2915,2915,10
|
|
20241008,091000,3365015,2920,2920,2920,2920,0
|
|
20241008,090900,3365015,2920,2920,2920,2920,18
|
|
20241008,090800,3312455,2920,2920,2920,2920,40
|
|
20241008,090700,3195655,2920,2920,2920,2920,300
|
|
20241008,090600,2319655,2925,2940,2940,2925,60
|
|
20241008,090500,2143655,2940,2940,2940,2940,0
|
|
20241008,090400,2143655,2940,2940,2940,2940,0
|
|
20241008,090300,2143655,2940,2940,2940,2940,1
|
|
20241008,090200,2140715,2925,2925,2925,2925,0
|
|
20241008,090100,2140715,2925,2925,2925,2925,0
|
|
20241008,090000,2140715,2925,2945,2945,2925,727
|