580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,183700,89429955,2920,2920,2920,2920,34
|
|
20241010,183600,89429955,2920,2920,2920,2920,0
|
|
20241010,183500,89429955,2920,2920,2920,2920,0
|
|
20241010,183400,89429955,2920,2920,2920,2920,0
|
|
20241010,183300,89429955,2920,2920,2920,2920,0
|
|
20241010,183200,89429955,2920,2920,2920,2920,0
|
|
20241010,183100,89429955,2920,2920,2920,2920,0
|
|
20241010,183000,89429955,2920,2920,2920,2920,0
|
|
20241010,182900,89429955,2920,2920,2920,2920,0
|
|
20241010,182800,89429955,2920,2920,2920,2920,0
|
|
20241010,182700,89429955,2920,2920,2920,2920,0
|
|
20241010,182600,89429955,2920,2920,2920,2920,0
|
|
20241010,182500,89429955,2920,2920,2920,2920,0
|
|
20241010,182400,89429955,2920,2920,2920,2920,0
|
|
20241010,182300,89429955,2920,2920,2920,2920,0
|
|
20241010,182200,89429955,2920,2920,2920,2920,0
|
|
20241010,182100,89429955,2920,2920,2920,2920,0
|
|
20241010,182000,89429955,2920,2920,2920,2920,0
|
|
20241010,181900,89429955,2920,2920,2920,2920,0
|
|
20241010,181800,89429955,2920,2920,2920,2920,0
|
|
20241010,181700,89429955,2920,2920,2920,2920,0
|
|
20241010,181600,89429955,2920,2920,2920,2920,0
|
|
20241010,181500,89429955,2920,2920,2920,2920,0
|
|
20241010,181400,89429955,2920,2920,2920,2920,0
|
|
20241010,181300,89429955,2920,2920,2920,2920,0
|
|
20241010,181200,89429955,2920,2920,2920,2920,0
|
|
20241010,181100,89429955,2920,2920,2920,2920,0
|
|
20241010,181000,89429955,2920,2920,2920,2920,0
|
|
20241010,180900,89429955,2920,2920,2920,2920,0
|
|
20241010,180800,89429955,2920,2920,2920,2920,0
|
|
20241010,180700,89429955,2920,2920,2920,2920,34
|
|
20241010,180600,89429955,2920,2920,2920,2920,0
|
|
20241010,180500,89429955,2920,2920,2920,2920,0
|
|
20241010,180400,89429955,2920,2920,2920,2920,0
|
|
20241010,180300,89429955,2920,2920,2920,2920,0
|
|
20241010,180200,89429955,2920,2920,2920,2920,0
|
|
20241010,180100,89429955,2920,2920,2920,2920,0
|
|
20241010,180000,89429955,2920,2920,2920,2920,0
|
|
20241010,175900,89429955,2920,2920,2920,2920,0
|
|
20241010,175800,89429955,2920,2920,2920,2920,0
|
|
20241010,175700,89429955,2920,2920,2920,2920,0
|
|
20241010,175600,89429955,2920,2920,2920,2920,0
|
|
20241010,175500,89429955,2920,2920,2920,2920,0
|
|
20241010,175400,89429955,2920,2920,2920,2920,0
|
|
20241010,175300,89429955,2920,2920,2920,2920,0
|
|
20241010,175200,89429955,2920,2920,2920,2920,0
|
|
20241010,175100,89429955,2920,2920,2920,2920,0
|
|
20241010,175000,89429955,2920,2920,2920,2920,0
|
|
20241010,174900,89429955,2920,2920,2920,2920,0
|
|
20241010,174800,89429955,2920,2920,2920,2920,0
|
|
20241010,174700,89429955,2920,2920,2920,2920,0
|
|
20241010,174600,89429955,2920,2920,2920,2920,0
|
|
20241010,174500,89429955,2920,2920,2920,2920,0
|
|
20241010,174400,89429955,2920,2920,2920,2920,0
|
|
20241010,174300,89429955,2920,2920,2920,2920,0
|
|
20241010,174200,89429955,2920,2920,2920,2920,0
|
|
20241010,174100,89429955,2920,2920,2920,2920,0
|
|
20241010,174000,89429955,2920,2920,2920,2920,0
|
|
20241010,173900,89429955,2920,2920,2920,2920,0
|
|
20241010,173800,89429955,2920,2920,2920,2920,0
|
|
20241010,173700,89429955,2920,2920,2920,2920,34
|
|
20241010,173600,89429955,2920,2920,2920,2920,0
|
|
20241010,173500,89429955,2920,2920,2920,2920,0
|
|
20241010,173400,89429955,2920,2920,2920,2920,0
|
|
20241010,173300,89429955,2920,2920,2920,2920,0
|
|
20241010,173200,89429955,2920,2920,2920,2920,0
|
|
20241010,173100,89429955,2920,2920,2920,2920,0
|
|
20241010,173000,89429955,2920,2920,2920,2920,0
|
|
20241010,172900,89429955,2920,2920,2920,2920,0
|
|
20241010,172800,89429955,2920,2920,2920,2920,0
|
|
20241010,172700,89429955,2920,2920,2920,2920,0
|
|
20241010,172600,89429955,2920,2920,2920,2920,0
|
|
20241010,172500,89429955,2920,2920,2920,2920,0
|
|
20241010,172400,89429955,2920,2920,2920,2920,0
|
|
20241010,172300,89429955,2920,2920,2920,2920,0
|
|
20241010,172200,89429955,2920,2920,2920,2920,0
|
|
20241010,172100,89429955,2920,2920,2920,2920,0
|
|
20241010,172000,89429955,2920,2920,2920,2920,0
|
|
20241010,171900,89429955,2920,2920,2920,2920,0
|
|
20241010,171800,89429955,2920,2920,2920,2920,0
|
|
20241010,171700,89429955,2920,2920,2920,2920,0
|
|
20241010,171600,89429955,2920,2920,2920,2920,0
|
|
20241010,171500,89429955,2920,2920,2920,2920,0
|
|
20241010,171400,89429955,2920,2920,2920,2920,0
|
|
20241010,171300,89429955,2920,2920,2920,2920,0
|
|
20241010,171200,89429955,2920,2920,2920,2920,0
|
|
20241010,171100,89429955,2920,2920,2920,2920,0
|
|
20241010,171000,89429955,2920,2920,2920,2920,0
|
|
20241010,170900,89429955,2920,2920,2920,2920,0
|
|
20241010,170800,89429955,2920,2920,2920,2920,0
|
|
20241010,170700,89429955,2920,2920,2920,2920,34
|
|
20241010,170600,89429955,2920,2920,2920,2920,0
|
|
20241010,170500,89429955,2920,2920,2920,2920,0
|
|
20241010,170400,89429955,2920,2920,2920,2920,0
|
|
20241010,170300,89429955,2920,2920,2920,2920,0
|
|
20241010,170200,89429955,2920,2920,2920,2920,0
|
|
20241010,170100,89429955,2920,2920,2920,2920,0
|
|
20241010,170000,89429955,2920,2920,2920,2920,0
|
|
20241010,165900,89429955,2920,2920,2920,2920,0
|
|
20241010,165800,89429955,2920,2920,2920,2920,0
|
|
20241010,165700,89429955,2920,2920,2920,2920,0
|
|
20241010,165600,89429955,2920,2920,2920,2920,0
|
|
20241010,165500,89429955,2920,2920,2920,2920,0
|
|
20241010,165400,89429955,2920,2920,2920,2920,0
|
|
20241010,165300,89429955,2920,2920,2920,2920,0
|
|
20241010,165200,89429955,2920,2920,2920,2920,0
|
|
20241010,165100,89429955,2920,2920,2920,2920,0
|
|
20241010,165000,89429955,2920,2920,2920,2920,0
|
|
20241010,164900,89429955,2920,2920,2920,2920,0
|
|
20241010,164800,89429955,2920,2920,2920,2920,0
|
|
20241010,164700,89429955,2920,2920,2920,2920,0
|
|
20241010,164600,89429955,2920,2920,2920,2920,0
|
|
20241010,164500,89429955,2920,2920,2920,2920,0
|
|
20241010,164400,89429955,2920,2920,2920,2920,0
|
|
20241010,164300,89429955,2920,2920,2920,2920,0
|
|
20241010,164200,89429955,2920,2920,2920,2920,0
|
|
20241010,164100,89429955,2920,2920,2920,2920,0
|
|
20241010,164000,89429955,2920,2920,2920,2920,0
|
|
20241010,163900,89429955,2920,2920,2920,2920,0
|
|
20241010,163800,89429955,2920,2920,2920,2920,0
|
|
20241010,163700,89429955,2920,2920,2920,2920,34
|
|
20241010,163600,89429955,2920,2920,2920,2920,0
|
|
20241010,163500,89429955,2920,2920,2920,2920,0
|
|
20241010,163400,89429955,2920,2920,2920,2920,0
|
|
20241010,163300,89429955,2920,2920,2920,2920,0
|
|
20241010,163200,89429955,2920,2920,2920,2920,0
|
|
20241010,163100,89429955,2920,2920,2920,2920,0
|
|
20241010,163000,89429955,2920,2920,2920,2920,0
|
|
20241010,162900,89429955,2920,2920,2920,2920,0
|
|
20241010,162800,89429955,2920,2920,2920,2920,0
|
|
20241010,162700,89429955,2920,2920,2920,2920,0
|
|
20241010,162600,89429955,2920,2920,2920,2920,0
|
|
20241010,162500,89429955,2920,2920,2920,2920,0
|
|
20241010,162400,89429955,2920,2920,2920,2920,0
|
|
20241010,162300,89429955,2920,2920,2920,2920,0
|
|
20241010,162200,89429955,2920,2920,2920,2920,0
|
|
20241010,162100,89429955,2920,2920,2920,2920,0
|
|
20241010,162000,89429955,2920,2920,2920,2920,0
|
|
20241010,161900,89429955,2920,2920,2920,2920,0
|
|
20241010,161800,89429955,2920,2920,2920,2920,0
|
|
20241010,161700,89429955,2920,2920,2920,2920,0
|
|
20241010,161600,89429955,2920,2920,2920,2920,0
|
|
20241010,161500,89429955,2920,2920,2920,2920,0
|
|
20241010,161400,89429955,2920,2920,2920,2920,0
|
|
20241010,161300,89429955,2920,2920,2920,2920,0
|
|
20241010,161200,89429955,2920,2920,2920,2920,0
|
|
20241010,161100,89429955,2920,2920,2920,2920,0
|
|
20241010,161000,89429955,2920,2920,2920,2920,0
|
|
20241010,160900,89429955,2920,2920,2920,2920,0
|
|
20241010,160800,89429955,2920,2920,2920,2920,0
|
|
20241010,160700,89429955,2920,2920,2920,2920,34
|
|
20241010,160600,89429955,2920,2920,2920,2920,0
|
|
20241010,160500,89429955,2920,2920,2920,2920,0
|
|
20241010,160400,89429955,2920,2920,2920,2920,0
|
|
20241010,160300,89429955,2920,2920,2920,2920,0
|
|
20241010,160200,89429955,2920,2920,2920,2920,0
|
|
20241010,160100,89429955,2920,2920,2920,2920,0
|
|
20241010,160000,89429955,2920,2920,2920,2920,0
|
|
20241010,155900,89429955,2920,2920,2920,2920,0
|
|
20241010,155800,89429955,2920,2920,2920,2920,0
|
|
20241010,155700,89429955,2920,2920,2920,2920,0
|
|
20241010,155600,89429955,2920,2920,2920,2920,0
|
|
20241010,155500,89429955,2920,2920,2920,2920,0
|
|
20241010,155400,89429955,2920,2920,2920,2920,0
|
|
20241010,155300,89429955,2920,2920,2920,2920,0
|
|
20241010,155200,89429955,2920,2920,2920,2920,0
|
|
20241010,155100,89429955,2920,2920,2920,2920,0
|
|
20241010,155000,89429955,2920,2920,2920,2920,0
|
|
20241010,154900,89429955,2920,2920,2920,2920,0
|
|
20241010,154800,89429955,2920,2920,2920,2920,0
|
|
20241010,154700,89429955,2920,2920,2920,2920,0
|
|
20241010,154600,89429955,2920,2920,2920,2920,0
|
|
20241010,154500,89429955,2920,2920,2920,2920,0
|
|
20241010,154400,89429955,2920,2920,2920,2920,0
|
|
20241010,154300,89429955,2920,2920,2920,2920,0
|
|
20241010,154200,89429955,2920,2920,2920,2920,0
|
|
20241010,154100,89429955,2920,2920,2920,2920,0
|
|
20241010,154000,89429955,2920,2920,2920,2920,0
|
|
20241010,153900,89429955,2920,2920,2920,2920,0
|
|
20241010,153800,89429955,2920,2920,2920,2920,0
|
|
20241010,153700,89429955,2920,2920,2920,2920,34
|
|
20241010,153600,89429955,2920,2920,2920,2920,0
|
|
20241010,153500,89429955,2920,2920,2920,2920,0
|
|
20241010,153400,89429955,2920,2920,2920,2920,0
|
|
20241010,153300,89429955,2920,2920,2920,2920,0
|
|
20241010,153200,89429955,2920,2920,2920,2920,0
|
|
20241010,153100,89429955,2920,2920,2920,2920,0
|
|
20241010,153000,89429955,2920,2920,2920,2920,34
|
|
20241010,152900,89330675,2905,2905,2905,2905,0
|
|
20241010,152800,89330675,2905,2905,2905,2905,0
|
|
20241010,152700,89330675,2905,2905,2905,2905,0
|
|
20241010,152600,89330675,2905,2905,2905,2905,0
|
|
20241010,152500,89330675,2905,2905,2905,2905,0
|
|
20241010,152400,89330675,2905,2905,2905,2905,0
|
|
20241010,152300,89330675,2905,2905,2905,2905,0
|
|
20241010,152200,89330675,2905,2905,2905,2905,0
|
|
20241010,152100,89330675,2905,2905,2905,2905,0
|
|
20241010,152000,89330675,2905,2905,2905,2905,0
|
|
20241010,151900,89330675,2905,2905,2905,2905,0
|
|
20241010,151800,89330675,2905,2905,2905,2905,0
|
|
20241010,151700,89330675,2905,2910,2915,2905,27
|
|
20241010,151600,89252225,2915,2910,2920,2910,4
|
|
20241010,151500,89240570,2900,2900,2900,2900,0
|
|
20241010,151400,89240570,2900,2900,2900,2900,7
|
|
20241010,151300,89220270,2915,2915,2915,2915,0
|
|
20241010,151200,89220270,2915,2915,2915,2915,0
|
|
20241010,151100,89220270,2915,2915,2915,2915,0
|
|
20241010,151000,89220270,2915,2900,2920,2900,5
|
|
20241010,150900,89205725,2905,2905,2905,2905,0
|
|
20241010,150800,89205725,2905,2905,2905,2905,0
|
|
20241010,150700,89205725,2905,2905,2905,2905,0
|
|
20241010,150600,89205725,2905,2905,2905,2905,22
|
|
20241010,150500,89141815,2905,2905,2905,2905,0
|
|
20241010,150400,89141815,2905,2905,2905,2905,0
|
|
20241010,150300,89141815,2905,2905,2905,2905,1
|
|
20241010,150200,89138910,2905,2905,2905,2905,0
|
|
20241010,150100,89138910,2905,2905,2905,2905,24
|
|
20241010,150000,89069190,2920,2920,2920,2920,0
|
|
20241010,145900,89069190,2920,2920,2920,2920,0
|
|
20241010,145800,89069190,2920,2905,2920,2905,171
|
|
20241010,145700,88571770,2905,2905,2905,2905,0
|
|
20241010,145600,88571770,2905,2905,2905,2905,0
|
|
20241010,145500,88571770,2905,2905,2905,2905,0
|
|
20241010,145400,88571770,2905,2905,2905,2905,0
|
|
20241010,145300,88571770,2905,2905,2905,2905,5
|
|
20241010,145200,88557245,2900,2900,2900,2900,67
|
|
20241010,145100,88362945,2900,2900,2900,2900,100
|
|
20241010,145000,88072945,2900,2900,2900,2900,0
|
|
20241010,144900,88072945,2900,2900,2900,2900,0
|
|
20241010,144800,88072945,2900,2900,2900,2900,125
|
|
20241010,144700,87710445,2900,2900,2900,2900,0
|
|
20241010,144600,87710445,2900,2900,2900,2900,1
|
|
20241010,144500,87707545,2895,2895,2895,2895,0
|
|
20241010,144400,87707545,2895,2895,2895,2895,0
|
|
20241010,144300,87707545,2895,2895,2895,2895,0
|
|
20241010,144200,87707545,2895,2895,2895,2895,254
|
|
20241010,144100,86972215,2900,2900,2900,2900,0
|
|
20241010,144000,86972215,2900,2900,2900,2900,0
|
|
20241010,143900,86972215,2900,2900,2900,2900,0
|
|
20241010,143800,86972215,2900,2900,2900,2900,0
|
|
20241010,143700,86972215,2900,2900,2900,2900,0
|
|
20241010,143600,86972215,2900,2900,2900,2900,0
|
|
20241010,143500,86972215,2900,2900,2900,2900,0
|
|
20241010,143400,86972215,2900,2900,2900,2900,0
|
|
20241010,143300,86972215,2900,2900,2900,2900,0
|
|
20241010,143200,86972215,2900,2900,2900,2900,0
|
|
20241010,143100,86972215,2900,2900,2900,2900,0
|
|
20241010,143000,86972215,2900,2900,2900,2900,0
|
|
20241010,142900,86972215,2900,2900,2900,2900,0
|
|
20241010,142800,86972215,2900,2900,2900,2900,1
|
|
20241010,142700,86969315,2900,2900,2900,2900,0
|
|
20241010,142600,86969315,2900,2900,2900,2900,0
|
|
20241010,142500,86969315,2900,2900,2900,2900,0
|
|
20241010,142400,86969315,2900,2900,2900,2900,0
|
|
20241010,142300,86969315,2900,2900,2900,2900,0
|
|
20241010,142200,86969315,2900,2900,2900,2900,0
|
|
20241010,142100,86969315,2900,2900,2900,2900,0
|
|
20241010,142000,86969315,2900,2900,2900,2900,0
|
|
20241010,141900,86969315,2900,2900,2900,2900,0
|
|
20241010,141800,86969315,2900,2900,2900,2900,0
|
|
20241010,141700,86969315,2900,2900,2900,2900,0
|
|
20241010,141600,86969315,2900,2900,2900,2900,0
|
|
20241010,141500,86969315,2900,2900,2900,2900,330
|
|
20241010,141400,86012315,2900,2900,2900,2900,60
|
|
20241010,141300,85838315,2900,2900,2900,2900,0
|
|
20241010,141200,85838315,2900,2900,2900,2900,0
|
|
20241010,141100,85838315,2900,2900,2900,2900,0
|
|
20241010,141000,85838315,2900,2900,2900,2900,0
|
|
20241010,140900,85838315,2900,2900,2900,2900,0
|
|
20241010,140800,85838315,2900,2900,2900,2900,344
|
|
20241010,140700,84840715,2900,2900,2900,2900,0
|
|
20241010,140600,84840715,2900,2900,2900,2900,0
|
|
20241010,140500,84840715,2900,2900,2900,2900,0
|
|
20241010,140400,84840715,2900,2900,2900,2900,0
|
|
20241010,140300,84840715,2900,2900,2900,2900,0
|
|
20241010,140200,84840715,2900,2900,2900,2900,0
|
|
20241010,140100,84840715,2900,2900,2900,2900,0
|
|
20241010,140000,84840715,2900,2900,2900,2900,0
|
|
20241010,135900,84840715,2900,2900,2900,2900,0
|
|
20241010,135800,84840715,2900,2900,2900,2900,0
|
|
20241010,135700,84840715,2900,2900,2900,2900,0
|
|
20241010,135600,84840715,2900,2900,2900,2900,4
|
|
20241010,135500,84829115,2900,2900,2900,2900,0
|
|
20241010,135400,84829115,2900,2900,2900,2900,0
|
|
20241010,135300,84829115,2900,2900,2900,2900,0
|
|
20241010,135200,84829115,2900,2900,2900,2900,0
|
|
20241010,135100,84829115,2900,2900,2900,2900,0
|
|
20241010,135000,84829115,2900,2900,2900,2900,4
|
|
20241010,134900,84817515,2900,2900,2900,2900,0
|
|
20241010,134800,84817515,2900,2900,2900,2900,0
|
|
20241010,134700,84817515,2900,2900,2900,2900,0
|
|
20241010,134600,84817515,2900,2900,2900,2900,0
|
|
20241010,134500,84817515,2900,2900,2900,2900,0
|
|
20241010,134400,84817515,2900,2900,2900,2900,0
|
|
20241010,134300,84817515,2900,2900,2900,2900,0
|
|
20241010,134200,84817515,2900,2900,2900,2900,0
|
|
20241010,134100,84817515,2900,2900,2900,2900,0
|
|
20241010,134000,84817515,2900,2900,2900,2900,0
|
|
20241010,133900,84817515,2900,2900,2900,2900,0
|
|
20241010,133800,84817515,2900,2900,2900,2900,0
|
|
20241010,133700,84817515,2900,2900,2900,2900,50
|
|
20241010,133600,84672515,2900,2900,2900,2900,0
|
|
20241010,133500,84672515,2900,2900,2900,2900,0
|
|
20241010,133400,84672515,2900,2900,2900,2900,0
|
|
20241010,133300,84672515,2900,2900,2900,2900,0
|
|
20241010,133200,84672515,2900,2900,2900,2900,0
|
|
20241010,133100,84672515,2900,2900,2900,2900,13
|
|
20241010,133000,84634815,2900,2900,2900,2900,35
|
|
20241010,132900,84533315,2900,2900,2900,2900,0
|
|
20241010,132800,84533315,2900,2900,2900,2900,0
|
|
20241010,132700,84533315,2900,2900,2900,2900,0
|
|
20241010,132600,84533315,2900,2900,2900,2900,43
|
|
20241010,132500,84408615,2900,2900,2900,2900,0
|
|
20241010,132400,84408615,2900,2900,2900,2900,0
|
|
20241010,132300,84408615,2900,2900,2900,2900,0
|
|
20241010,132200,84408615,2900,2900,2900,2900,0
|
|
20241010,132100,84408615,2900,2900,2900,2900,0
|
|
20241010,132000,84408615,2900,2900,2900,2900,0
|
|
20241010,131900,84408615,2900,2900,2900,2900,0
|
|
20241010,131800,84408615,2900,2900,2900,2900,0
|
|
20241010,131700,84408615,2900,2900,2900,2900,1
|
|
20241010,131600,84405715,2900,2900,2900,2900,30
|
|
20241010,131500,84318715,2900,2900,2900,2900,0
|
|
20241010,131400,84318715,2900,2900,2900,2900,0
|
|
20241010,131300,84318715,2900,2900,2900,2900,0
|
|
20241010,131200,84318715,2900,2900,2900,2900,0
|
|
20241010,131100,84318715,2900,2900,2900,2900,0
|
|
20241010,131000,84318715,2900,2900,2900,2900,0
|
|
20241010,130900,84318715,2900,2900,2900,2900,0
|
|
20241010,130800,84318715,2900,2900,2900,2900,0
|
|
20241010,130700,84318715,2900,2900,2900,2900,1
|
|
20241010,130600,84315815,2895,2895,2895,2895,0
|
|
20241010,130500,84315815,2895,2895,2895,2895,0
|
|
20241010,130400,84315815,2895,2895,2895,2895,0
|
|
20241010,130300,84315815,2895,2895,2895,2895,0
|
|
20241010,130200,84315815,2895,2895,2895,2895,0
|
|
20241010,130100,84315815,2895,2895,2895,2895,0
|
|
20241010,130000,84315815,2895,2895,2895,2895,579
|
|
20241010,125900,82639610,2900,2900,2900,2900,0
|
|
20241010,125800,82639610,2900,2900,2900,2900,0
|
|
20241010,125700,82639610,2900,2900,2900,2900,0
|
|
20241010,125600,82639610,2900,2900,2900,2900,0
|
|
20241010,125500,82639610,2900,2900,2900,2900,0
|
|
20241010,125400,82639610,2900,2900,2900,2900,0
|
|
20241010,125300,82639610,2900,2900,2900,2900,0
|
|
20241010,125200,82639610,2900,2900,2900,2900,0
|
|
20241010,125100,82639610,2900,2900,2900,2900,0
|
|
20241010,125000,82639610,2900,2900,2900,2900,0
|
|
20241010,124900,82639610,2900,2900,2900,2900,0
|
|
20241010,124800,82639610,2900,2900,2900,2900,0
|
|
20241010,124700,82639610,2900,2900,2900,2900,0
|
|
20241010,124600,82639610,2900,2900,2900,2900,0
|
|
20241010,124500,82639610,2900,2900,2900,2900,0
|
|
20241010,124400,82639610,2900,2900,2900,2900,50
|
|
20241010,124300,82494610,2895,2895,2895,2895,0
|
|
20241010,124200,82494610,2895,2895,2895,2895,0
|
|
20241010,124100,82494610,2895,2895,2895,2895,0
|
|
20241010,124000,82494610,2895,2895,2895,2895,0
|
|
20241010,123900,82494610,2895,2895,2895,2895,0
|
|
20241010,123800,82494610,2895,2895,2895,2895,0
|
|
20241010,123700,82494610,2895,2900,2900,2895,43
|
|
20241010,123600,82369930,2900,2900,2900,2900,0
|
|
20241010,123500,82369930,2900,2900,2900,2900,0
|
|
20241010,123400,82369930,2900,2900,2900,2900,0
|
|
20241010,123300,82369930,2900,2900,2900,2900,0
|
|
20241010,123200,82369930,2900,2900,2900,2900,0
|
|
20241010,123100,82369930,2900,2900,2900,2900,0
|
|
20241010,123000,82369930,2900,2900,2900,2900,0
|
|
20241010,122900,82369930,2900,2900,2900,2900,0
|
|
20241010,122800,82369930,2900,2900,2900,2900,0
|
|
20241010,122700,82369930,2900,2900,2900,2900,0
|
|
20241010,122600,82369930,2900,2900,2900,2900,0
|
|
20241010,122500,82369930,2900,2900,2900,2900,0
|
|
20241010,122400,82369930,2900,2900,2900,2900,0
|
|
20241010,122300,82369930,2900,2900,2900,2900,0
|
|
20241010,122200,82369930,2900,2900,2900,2900,0
|
|
20241010,122100,82369930,2900,2900,2900,2900,0
|
|
20241010,122000,82369930,2900,2900,2900,2900,1
|
|
20241010,121900,82367030,2900,2900,2900,2900,0
|
|
20241010,121800,82367030,2900,2900,2900,2900,0
|
|
20241010,121700,82367030,2900,2900,2900,2900,0
|
|
20241010,121600,82367030,2900,2900,2900,2900,0
|
|
20241010,121500,82367030,2900,2900,2900,2900,0
|
|
20241010,121400,82367030,2900,2900,2900,2900,0
|
|
20241010,121300,82367030,2900,2900,2900,2900,0
|
|
20241010,121200,82367030,2900,2900,2900,2900,0
|
|
20241010,121100,82367030,2900,2900,2900,2900,0
|
|
20241010,121000,82367030,2900,2900,2900,2900,0
|
|
20241010,120900,82367030,2900,2900,2900,2900,0
|
|
20241010,120800,82367030,2900,2900,2900,2900,0
|
|
20241010,120700,82367030,2900,2900,2900,2900,0
|
|
20241010,120600,82367030,2900,2900,2900,2900,0
|
|
20241010,120500,82367030,2900,2900,2900,2900,0
|
|
20241010,120400,82367030,2900,2900,2900,2900,0
|
|
20241010,120300,82367030,2900,2900,2900,2900,0
|
|
20241010,120200,82367030,2900,2900,2900,2900,5
|
|
20241010,120100,82352530,2900,2900,2900,2900,0
|
|
20241010,120000,82352530,2900,2900,2900,2900,0
|
|
20241010,115900,82352530,2900,2900,2900,2900,0
|
|
20241010,115800,82352530,2900,2900,2900,2900,0
|
|
20241010,115700,82352530,2900,2900,2900,2900,0
|
|
20241010,115600,82352530,2900,2900,2900,2900,0
|
|
20241010,115500,82352530,2900,2900,2900,2900,0
|
|
20241010,115400,82352530,2900,2900,2900,2900,0
|
|
20241010,115300,82352530,2900,2900,2900,2900,0
|
|
20241010,115200,82352530,2900,2900,2900,2900,0
|
|
20241010,115100,82352530,2900,2900,2900,2900,0
|
|
20241010,115000,82352530,2900,2900,2900,2900,0
|
|
20241010,114900,82352530,2900,2900,2900,2900,0
|
|
20241010,114800,82352530,2900,2900,2900,2900,0
|
|
20241010,114700,82352530,2900,2900,2900,2900,0
|
|
20241010,114600,82352530,2900,2900,2900,2900,0
|
|
20241010,114500,82352530,2900,2900,2900,2900,0
|
|
20241010,114400,82352530,2900,2900,2900,2900,0
|
|
20241010,114300,82352530,2900,2900,2900,2900,0
|
|
20241010,114200,82352530,2900,2900,2900,2900,0
|
|
20241010,114100,82352530,2900,2900,2900,2900,100
|
|
20241010,114000,82062530,2900,2900,2900,2900,0
|
|
20241010,113900,82062530,2900,2900,2900,2900,0
|
|
20241010,113800,82062530,2900,2900,2900,2900,0
|
|
20241010,113700,82062530,2900,2900,2900,2900,0
|
|
20241010,113600,82062530,2900,2900,2900,2900,0
|
|
20241010,113500,82062530,2900,2900,2900,2900,22
|
|
20241010,113400,81998730,2900,2900,2900,2900,10
|
|
20241010,113300,81969730,2900,2900,2900,2900,0
|
|
20241010,113200,81969730,2900,2900,2900,2900,0
|
|
20241010,113100,81969730,2900,2900,2900,2900,0
|
|
20241010,113000,81969730,2900,2900,2900,2900,0
|
|
20241010,112900,81969730,2900,2900,2900,2900,0
|
|
20241010,112800,81969730,2900,2900,2900,2900,2
|
|
20241010,112700,81963930,2905,2905,2905,2905,0
|
|
20241010,112600,81963930,2905,2905,2905,2905,0
|
|
20241010,112500,81963930,2905,2905,2905,2905,0
|
|
20241010,112400,81963930,2905,2905,2905,2905,1
|
|
20241010,112300,81961025,2900,2900,2900,2900,23
|
|
20241010,112200,81894325,2895,2895,2895,2895,0
|
|
20241010,112100,81894325,2895,2895,2895,2895,0
|
|
20241010,112000,81894325,2895,2895,2895,2895,0
|
|
20241010,111900,81894325,2895,2895,2895,2895,0
|
|
20241010,111800,81894325,2895,2895,2895,2895,0
|
|
20241010,111700,81894325,2895,2895,2895,2895,0
|
|
20241010,111600,81894325,2895,2895,2895,2895,0
|
|
20241010,111500,81894325,2895,2895,2895,2895,0
|
|
20241010,111400,81894325,2895,2895,2895,2895,0
|
|
20241010,111300,81894325,2895,2895,2895,2895,0
|
|
20241010,111200,81894325,2895,2895,2895,2895,0
|
|
20241010,111100,81894325,2895,2895,2895,2895,1
|
|
20241010,111000,81891430,2900,2900,2900,2900,0
|
|
20241010,110900,81891430,2900,2900,2900,2900,4
|
|
20241010,110800,81879830,2900,2900,2900,2900,0
|
|
20241010,110700,81879830,2900,2900,2900,2900,0
|
|
20241010,110600,81879830,2900,2900,2900,2900,0
|
|
20241010,110500,81879830,2900,2900,2900,2900,0
|
|
20241010,110400,81879830,2900,2900,2900,2900,0
|
|
20241010,110300,81879830,2900,2900,2900,2900,0
|
|
20241010,110200,81879830,2900,2900,2900,2900,10
|
|
20241010,110100,81850830,2900,2900,2900,2900,2
|
|
20241010,110000,81845030,2900,2900,2900,2900,0
|
|
20241010,105900,81845030,2900,2900,2900,2900,0
|
|
20241010,105800,81845030,2900,2900,2900,2900,0
|
|
20241010,105700,81845030,2900,2900,2900,2900,0
|
|
20241010,105600,81845030,2900,2900,2900,2900,0
|
|
20241010,105500,81845030,2900,2900,2900,2900,0
|
|
20241010,105400,81845030,2900,2900,2900,2900,0
|
|
20241010,105300,81845030,2900,2900,2900,2900,0
|
|
20241010,105200,81845030,2900,2900,2900,2900,0
|
|
20241010,105100,81845030,2900,2895,2900,2895,3
|
|
20241010,105000,81836340,2895,2895,2895,2895,0
|
|
20241010,104900,81836340,2895,2895,2895,2895,0
|
|
20241010,104800,81836340,2895,2895,2895,2895,10
|
|
20241010,104700,81807390,2895,2885,2895,2885,12
|
|
20241010,104600,81772660,2885,2885,2885,2885,0
|
|
20241010,104500,81772660,2885,2885,2885,2885,1
|
|
20241010,104400,81769775,2870,2870,2870,2870,0
|
|
20241010,104300,81769775,2870,2870,2870,2870,0
|
|
20241010,104200,81769775,2870,2870,2870,2870,0
|
|
20241010,104100,81769775,2870,2870,2870,2870,0
|
|
20241010,104000,81769775,2870,2870,2870,2870,0
|
|
20241010,103900,81769775,2870,2870,2870,2870,0
|
|
20241010,103800,81769775,2870,2880,2880,2870,557
|
|
20241010,103700,80170270,2885,2885,2885,2885,42
|
|
20241010,103600,80049100,2890,2890,2890,2890,20
|
|
20241010,103500,79991300,2890,2890,2890,2890,0
|
|
20241010,103400,79991300,2890,2890,2890,2890,0
|
|
20241010,103300,79991300,2890,2890,2890,2890,0
|
|
20241010,103200,79991300,2890,2890,2890,2890,0
|
|
20241010,103100,79991300,2890,2895,2895,2890,26
|
|
20241010,103000,79916070,2900,2900,2900,2900,0
|
|
20241010,102900,79916070,2900,2900,2900,2900,0
|
|
20241010,102800,79916070,2900,2900,2900,2900,0
|
|
20241010,102700,79916070,2900,2900,2900,2900,0
|
|
20241010,102600,79916070,2900,2900,2900,2900,0
|
|
20241010,102500,79916070,2900,2900,2900,2900,81
|
|
20241010,102400,79681170,2910,2910,2910,2910,0
|
|
20241010,102300,79681170,2910,2910,2910,2910,0
|
|
20241010,102200,79681170,2910,2910,2910,2910,0
|
|
20241010,102100,79681170,2910,2910,2910,2910,0
|
|
20241010,102000,79681170,2910,2910,2910,2910,0
|
|
20241010,101900,79681170,2910,2910,2910,2910,0
|
|
20241010,101800,79681170,2910,2910,2910,2910,0
|
|
20241010,101700,79681170,2910,2910,2910,2910,0
|
|
20241010,101600,79681170,2910,2910,2910,2910,0
|
|
20241010,101500,79681170,2910,2910,2910,2910,0
|
|
20241010,101400,79681170,2910,2910,2910,2910,0
|
|
20241010,101300,79681170,2910,2910,2910,2910,0
|
|
20241010,101200,79681170,2910,2910,2910,2910,0
|
|
20241010,101100,79681170,2910,2910,2910,2910,0
|
|
20241010,101000,79681170,2910,2910,2910,2910,0
|
|
20241010,100900,79681170,2910,2910,2910,2910,0
|
|
20241010,100800,79681170,2910,2910,2910,2910,10
|
|
20241010,100700,79652070,2910,2910,2910,2910,0
|
|
20241010,100600,79652070,2910,2910,2910,2910,0
|
|
20241010,100500,79652070,2910,2910,2910,2910,0
|
|
20241010,100400,79652070,2910,2910,2910,2910,10
|
|
20241010,100300,79622970,2920,2920,2920,2920,0
|
|
20241010,100200,79622970,2920,2920,2920,2920,0
|
|
20241010,100100,79622970,2920,2920,2920,2920,0
|
|
20241010,100000,79622970,2920,2905,2920,2905,56
|
|
20241010,095900,79460220,2920,2920,2920,2920,0
|
|
20241010,095800,79460220,2920,2895,2925,2895,103
|
|
20241010,095700,79159835,2895,2880,2915,2880,106
|
|
20241010,095600,78851780,2895,2865,2895,2865,12545
|
|
20241010,095500,42910225,2865,2880,2880,2865,7071
|
|
20241010,095400,22644300,2900,2885,2900,2885,150
|
|
20241010,095300,22211310,2885,2885,2885,2885,200
|
|
20241010,095200,21634310,2885,2880,2885,2880,20
|
|
20241010,095100,21576625,2870,2895,2895,2865,4859
|
|
20241010,095000,7606450,2900,2900,2900,2900,10
|
|
20241010,094900,7577450,2900,2900,2900,2900,0
|
|
20241010,094800,7577450,2900,2900,2900,2900,0
|
|
20241010,094700,7577450,2900,2900,2900,2900,0
|
|
20241010,094600,7577450,2900,2900,2900,2900,29
|
|
20241010,094500,7493350,2900,2900,2900,2900,0
|
|
20241010,094400,7493350,2900,2900,2900,2900,0
|
|
20241010,094300,7493350,2900,2900,2900,2900,1
|
|
20241010,094200,7490450,2900,2900,2900,2900,16
|
|
20241010,094100,7444050,2900,2900,2900,2900,0
|
|
20241010,094000,7444050,2900,2900,2900,2900,0
|
|
20241010,093900,7444050,2900,2900,2900,2900,0
|
|
20241010,093800,7444050,2900,2900,2900,2900,0
|
|
20241010,093700,7444050,2900,2900,2900,2900,1179
|
|
20241010,093600,4024950,2900,2930,2930,2900,1201
|
|
20241010,093500,531360,2935,2935,2935,2935,25
|
|
20241010,093400,457985,2940,2940,2940,2940,0
|
|
20241010,093300,457985,2940,2940,2940,2940,0
|
|
20241010,093200,457985,2940,2935,2940,2935,5
|
|
20241010,093100,443290,2940,2940,2940,2940,0
|
|
20241010,093000,443290,2940,2940,2940,2940,0
|
|
20241010,092900,443290,2940,2940,2940,2940,0
|
|
20241010,092800,443290,2940,2940,2940,2940,0
|
|
20241010,092700,443290,2940,2940,2940,2940,0
|
|
20241010,092600,443290,2940,2940,2940,2940,0
|
|
20241010,092500,443290,2940,2940,2940,2940,0
|
|
20241010,092400,443290,2940,2940,2940,2940,0
|
|
20241010,092300,443290,2940,2940,2940,2940,1
|
|
20241010,092200,440350,2940,2940,2940,2940,0
|
|
20241010,092100,440350,2940,2940,2940,2940,0
|
|
20241010,092000,440350,2940,2940,2940,2940,0
|
|
20241010,091900,440350,2940,2940,2940,2940,0
|
|
20241010,091800,440350,2940,2940,2940,2940,0
|
|
20241010,091700,440350,2940,2940,2940,2940,0
|
|
20241010,091600,440350,2940,2940,2940,2940,0
|
|
20241010,091500,440350,2940,2940,2940,2940,8
|
|
20241010,091400,416830,2940,2940,2940,2940,77
|
|
20241010,091300,190450,2940,2940,2940,2940,1
|
|
20241010,091200,187510,2930,2930,2930,2930,0
|
|
20241010,091100,187510,2930,2930,2930,2930,48
|
|
20241010,091000,46870,2930,2925,2930,2925,12
|
|
20241010,090900,11720,2930,2930,2930,2930,0
|
|
20241010,090800,11720,2930,2930,2930,2930,0
|
|
20241010,090700,11720,2930,2930,2930,2930,0
|
|
20241010,090600,11720,2930,2930,2930,2930,0
|
|
20241010,090500,11720,2930,2930,2930,2930,0
|
|
20241010,090400,11720,2930,2930,2930,2930,0
|
|
20241010,090300,11720,2930,2930,2930,2930,0
|
|
20241010,090200,11720,2930,2930,2930,2930,0
|
|
20241010,090100,11720,2930,2930,2930,2930,0
|
|
20241010,090000,11720,2930,2930,2930,2930,4
|