580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,183700,21689395,2905,2905,2905,2905,238
|
|
20241011,183600,21689395,2905,2905,2905,2905,0
|
|
20241011,183500,21689395,2905,2905,2905,2905,0
|
|
20241011,183400,21689395,2905,2905,2905,2905,0
|
|
20241011,183300,21689395,2905,2905,2905,2905,0
|
|
20241011,183200,21689395,2905,2905,2905,2905,0
|
|
20241011,183100,21689395,2905,2905,2905,2905,0
|
|
20241011,183000,21689395,2905,2905,2905,2905,0
|
|
20241011,182900,21689395,2905,2905,2905,2905,0
|
|
20241011,182800,21689395,2905,2905,2905,2905,0
|
|
20241011,182700,21689395,2905,2905,2905,2905,0
|
|
20241011,182600,21689395,2905,2905,2905,2905,0
|
|
20241011,182500,21689395,2905,2905,2905,2905,0
|
|
20241011,182400,21689395,2905,2905,2905,2905,0
|
|
20241011,182300,21689395,2905,2905,2905,2905,0
|
|
20241011,182200,21689395,2905,2905,2905,2905,0
|
|
20241011,182100,21689395,2905,2905,2905,2905,0
|
|
20241011,182000,21689395,2905,2905,2905,2905,0
|
|
20241011,181900,21689395,2905,2905,2905,2905,0
|
|
20241011,181800,21689395,2905,2905,2905,2905,0
|
|
20241011,181700,21689395,2905,2905,2905,2905,0
|
|
20241011,181600,21689395,2905,2905,2905,2905,0
|
|
20241011,181500,21689395,2905,2905,2905,2905,0
|
|
20241011,181400,21689395,2905,2905,2905,2905,0
|
|
20241011,181300,21689395,2905,2905,2905,2905,0
|
|
20241011,181200,21689395,2905,2905,2905,2905,0
|
|
20241011,181100,21689395,2905,2905,2905,2905,0
|
|
20241011,181000,21689395,2905,2905,2905,2905,0
|
|
20241011,180900,21689395,2905,2905,2905,2905,0
|
|
20241011,180800,21689395,2905,2905,2905,2905,0
|
|
20241011,180700,21689395,2905,2905,2905,2905,238
|
|
20241011,180600,21689395,2905,2905,2905,2905,0
|
|
20241011,180500,21689395,2905,2905,2905,2905,0
|
|
20241011,180400,21689395,2905,2905,2905,2905,0
|
|
20241011,180300,21689395,2905,2905,2905,2905,0
|
|
20241011,180200,21689395,2905,2905,2905,2905,0
|
|
20241011,180100,21689395,2905,2905,2905,2905,0
|
|
20241011,180000,21689395,2905,2905,2905,2905,0
|
|
20241011,175900,21689395,2905,2905,2905,2905,0
|
|
20241011,175800,21689395,2905,2905,2905,2905,0
|
|
20241011,175700,21689395,2905,2905,2905,2905,0
|
|
20241011,175600,21689395,2905,2905,2905,2905,0
|
|
20241011,175500,21689395,2905,2905,2905,2905,0
|
|
20241011,175400,21689395,2905,2905,2905,2905,0
|
|
20241011,175300,21689395,2905,2905,2905,2905,0
|
|
20241011,175200,21689395,2905,2905,2905,2905,0
|
|
20241011,175100,21689395,2905,2905,2905,2905,0
|
|
20241011,175000,21689395,2905,2905,2905,2905,0
|
|
20241011,174900,21689395,2905,2905,2905,2905,0
|
|
20241011,174800,21689395,2905,2905,2905,2905,0
|
|
20241011,174700,21689395,2905,2905,2905,2905,0
|
|
20241011,174600,21689395,2905,2905,2905,2905,0
|
|
20241011,174500,21689395,2905,2905,2905,2905,0
|
|
20241011,174400,21689395,2905,2905,2905,2905,0
|
|
20241011,174300,21689395,2905,2905,2905,2905,0
|
|
20241011,174200,21689395,2905,2905,2905,2905,0
|
|
20241011,174100,21689395,2905,2905,2905,2905,0
|
|
20241011,174000,21689395,2905,2905,2905,2905,0
|
|
20241011,173900,21689395,2905,2905,2905,2905,0
|
|
20241011,173800,21689395,2905,2905,2905,2905,0
|
|
20241011,173700,21689395,2905,2905,2905,2905,238
|
|
20241011,173600,21689395,2905,2905,2905,2905,0
|
|
20241011,173500,21689395,2905,2905,2905,2905,0
|
|
20241011,173400,21689395,2905,2905,2905,2905,0
|
|
20241011,173300,21689395,2905,2905,2905,2905,0
|
|
20241011,173200,21689395,2905,2905,2905,2905,0
|
|
20241011,173100,21689395,2905,2905,2905,2905,0
|
|
20241011,173000,21689395,2905,2905,2905,2905,0
|
|
20241011,172900,21689395,2905,2905,2905,2905,0
|
|
20241011,172800,21689395,2905,2905,2905,2905,0
|
|
20241011,172700,21689395,2905,2905,2905,2905,0
|
|
20241011,172600,21689395,2905,2905,2905,2905,0
|
|
20241011,172500,21689395,2905,2905,2905,2905,0
|
|
20241011,172400,21689395,2905,2905,2905,2905,0
|
|
20241011,172300,21689395,2905,2905,2905,2905,0
|
|
20241011,172200,21689395,2905,2905,2905,2905,0
|
|
20241011,172100,21689395,2905,2905,2905,2905,0
|
|
20241011,172000,21689395,2905,2905,2905,2905,0
|
|
20241011,171900,21689395,2905,2905,2905,2905,0
|
|
20241011,171800,21689395,2905,2905,2905,2905,0
|
|
20241011,171700,21689395,2905,2905,2905,2905,0
|
|
20241011,171600,21689395,2905,2905,2905,2905,0
|
|
20241011,171500,21689395,2905,2905,2905,2905,0
|
|
20241011,171400,21689395,2905,2905,2905,2905,0
|
|
20241011,171300,21689395,2905,2905,2905,2905,0
|
|
20241011,171200,21689395,2905,2905,2905,2905,0
|
|
20241011,171100,21689395,2905,2905,2905,2905,0
|
|
20241011,171000,21689395,2905,2905,2905,2905,0
|
|
20241011,170900,21689395,2905,2905,2905,2905,0
|
|
20241011,170800,21689395,2905,2905,2905,2905,0
|
|
20241011,170700,21689395,2905,2905,2905,2905,238
|
|
20241011,170600,21689395,2905,2905,2905,2905,0
|
|
20241011,170500,21689395,2905,2905,2905,2905,0
|
|
20241011,170400,21689395,2905,2905,2905,2905,0
|
|
20241011,170300,21689395,2905,2905,2905,2905,0
|
|
20241011,170200,21689395,2905,2905,2905,2905,0
|
|
20241011,170100,21689395,2905,2905,2905,2905,0
|
|
20241011,170000,21689395,2905,2905,2905,2905,0
|
|
20241011,165900,21689395,2905,2905,2905,2905,0
|
|
20241011,165800,21689395,2905,2905,2905,2905,0
|
|
20241011,165700,21689395,2905,2905,2905,2905,0
|
|
20241011,165600,21689395,2905,2905,2905,2905,0
|
|
20241011,165500,21689395,2905,2905,2905,2905,0
|
|
20241011,165400,21689395,2905,2905,2905,2905,0
|
|
20241011,165300,21689395,2905,2905,2905,2905,0
|
|
20241011,165200,21689395,2905,2905,2905,2905,0
|
|
20241011,165100,21689395,2905,2905,2905,2905,0
|
|
20241011,165000,21689395,2905,2905,2905,2905,0
|
|
20241011,164900,21689395,2905,2905,2905,2905,0
|
|
20241011,164800,21689395,2905,2905,2905,2905,0
|
|
20241011,164700,21689395,2905,2905,2905,2905,0
|
|
20241011,164600,21689395,2905,2905,2905,2905,0
|
|
20241011,164500,21689395,2905,2905,2905,2905,0
|
|
20241011,164400,21689395,2905,2905,2905,2905,0
|
|
20241011,164300,21689395,2905,2905,2905,2905,0
|
|
20241011,164200,21689395,2905,2905,2905,2905,0
|
|
20241011,164100,21689395,2905,2905,2905,2905,0
|
|
20241011,164000,21689395,2905,2905,2905,2905,0
|
|
20241011,163900,21689395,2905,2905,2905,2905,0
|
|
20241011,163800,21689395,2905,2905,2905,2905,0
|
|
20241011,163700,21689395,2905,2905,2905,2905,238
|
|
20241011,163600,21689395,2905,2905,2905,2905,0
|
|
20241011,163500,21689395,2905,2905,2905,2905,0
|
|
20241011,163400,21689395,2905,2905,2905,2905,0
|
|
20241011,163300,21689395,2905,2905,2905,2905,0
|
|
20241011,163200,21689395,2905,2905,2905,2905,0
|
|
20241011,163100,21689395,2905,2905,2905,2905,0
|
|
20241011,163000,21689395,2905,2905,2905,2905,0
|
|
20241011,162900,21689395,2905,2905,2905,2905,0
|
|
20241011,162800,21689395,2905,2905,2905,2905,0
|
|
20241011,162700,21689395,2905,2905,2905,2905,0
|
|
20241011,162600,21689395,2905,2905,2905,2905,0
|
|
20241011,162500,21689395,2905,2905,2905,2905,0
|
|
20241011,162400,21689395,2905,2905,2905,2905,0
|
|
20241011,162300,21689395,2905,2905,2905,2905,0
|
|
20241011,162200,21689395,2905,2905,2905,2905,0
|
|
20241011,162100,21689395,2905,2905,2905,2905,0
|
|
20241011,162000,21689395,2905,2905,2905,2905,0
|
|
20241011,161900,21689395,2905,2905,2905,2905,0
|
|
20241011,161800,21689395,2905,2905,2905,2905,0
|
|
20241011,161700,21689395,2905,2905,2905,2905,0
|
|
20241011,161600,21689395,2905,2905,2905,2905,0
|
|
20241011,161500,21689395,2905,2905,2905,2905,0
|
|
20241011,161400,21689395,2905,2905,2905,2905,0
|
|
20241011,161300,21689395,2905,2905,2905,2905,0
|
|
20241011,161200,21689395,2905,2905,2905,2905,0
|
|
20241011,161100,21689395,2905,2905,2905,2905,0
|
|
20241011,161000,21689395,2905,2905,2905,2905,0
|
|
20241011,160900,21689395,2905,2905,2905,2905,0
|
|
20241011,160800,21689395,2905,2905,2905,2905,0
|
|
20241011,160700,21689395,2905,2905,2905,2905,238
|
|
20241011,160600,21689395,2905,2905,2905,2905,0
|
|
20241011,160500,21689395,2905,2905,2905,2905,0
|
|
20241011,160400,21689395,2905,2905,2905,2905,0
|
|
20241011,160300,21689395,2905,2905,2905,2905,0
|
|
20241011,160200,21689395,2905,2905,2905,2905,0
|
|
20241011,160100,21689395,2905,2905,2905,2905,0
|
|
20241011,160000,21689395,2905,2905,2905,2905,0
|
|
20241011,155900,21689395,2905,2905,2905,2905,0
|
|
20241011,155800,21689395,2905,2905,2905,2905,0
|
|
20241011,155700,21689395,2905,2905,2905,2905,0
|
|
20241011,155600,21689395,2905,2905,2905,2905,0
|
|
20241011,155500,21689395,2905,2905,2905,2905,0
|
|
20241011,155400,21689395,2905,2905,2905,2905,0
|
|
20241011,155300,21689395,2905,2905,2905,2905,0
|
|
20241011,155200,21689395,2905,2905,2905,2905,0
|
|
20241011,155100,21689395,2905,2905,2905,2905,0
|
|
20241011,155000,21689395,2905,2905,2905,2905,0
|
|
20241011,154900,21689395,2905,2905,2905,2905,0
|
|
20241011,154800,21689395,2905,2905,2905,2905,0
|
|
20241011,154700,21689395,2905,2905,2905,2905,0
|
|
20241011,154600,21689395,2905,2905,2905,2905,0
|
|
20241011,154500,21689395,2905,2905,2905,2905,0
|
|
20241011,154400,21689395,2905,2905,2905,2905,0
|
|
20241011,154300,21689395,2905,2905,2905,2905,0
|
|
20241011,154200,21689395,2905,2905,2905,2905,0
|
|
20241011,154100,21689395,2905,2905,2905,2905,0
|
|
20241011,154000,21689395,2905,2905,2905,2905,0
|
|
20241011,153900,21689395,2905,2905,2905,2905,0
|
|
20241011,153800,21689395,2905,2905,2905,2905,0
|
|
20241011,153700,21689395,2905,2905,2905,2905,238
|
|
20241011,153600,21689395,2905,2905,2905,2905,0
|
|
20241011,153500,21689395,2905,2905,2905,2905,0
|
|
20241011,153400,21689395,2905,2905,2905,2905,0
|
|
20241011,153300,21689395,2905,2905,2905,2905,0
|
|
20241011,153200,21689395,2905,2905,2905,2905,0
|
|
20241011,153100,21689395,2905,2905,2905,2905,0
|
|
20241011,153000,21689395,2905,2905,2905,2905,238
|
|
20241011,152900,20998005,2895,2895,2895,2895,0
|
|
20241011,152800,20998005,2895,2895,2895,2895,0
|
|
20241011,152700,20998005,2895,2895,2895,2895,0
|
|
20241011,152600,20998005,2895,2895,2895,2895,0
|
|
20241011,152500,20998005,2895,2895,2895,2895,0
|
|
20241011,152400,20998005,2895,2895,2895,2895,0
|
|
20241011,152300,20998005,2895,2895,2895,2895,0
|
|
20241011,152200,20998005,2895,2895,2895,2895,0
|
|
20241011,152100,20998005,2895,2895,2895,2895,0
|
|
20241011,152000,20998005,2895,2895,2895,2895,0
|
|
20241011,151900,20998005,2895,2895,2895,2895,0
|
|
20241011,151800,20998005,2895,2895,2895,2895,1
|
|
20241011,151700,20995110,2895,2895,2895,2895,7
|
|
20241011,151600,20974845,2900,2900,2900,2900,0
|
|
20241011,151500,20974845,2900,2900,2900,2900,0
|
|
20241011,151400,20974845,2900,2900,2900,2900,0
|
|
20241011,151300,20974845,2900,2900,2900,2900,0
|
|
20241011,151200,20974845,2900,2900,2900,2900,10
|
|
20241011,151100,20945845,2895,2895,2895,2895,0
|
|
20241011,151000,20945845,2895,2895,2895,2895,14
|
|
20241011,150900,20905315,2895,2895,2895,2895,0
|
|
20241011,150800,20905315,2895,2895,2895,2895,0
|
|
20241011,150700,20905315,2895,2895,2895,2895,0
|
|
20241011,150600,20905315,2895,2895,2895,2895,0
|
|
20241011,150500,20905315,2895,2895,2895,2895,0
|
|
20241011,150400,20905315,2895,2895,2895,2895,0
|
|
20241011,150300,20905315,2895,2895,2895,2895,0
|
|
20241011,150200,20905315,2895,2895,2895,2895,0
|
|
20241011,150100,20905315,2895,2895,2895,2895,0
|
|
20241011,150000,20905315,2895,2895,2895,2895,0
|
|
20241011,145900,20905315,2895,2895,2895,2895,0
|
|
20241011,145800,20905315,2895,2895,2895,2895,295
|
|
20241011,145700,20051290,2890,2890,2890,2890,0
|
|
20241011,145600,20051290,2890,2890,2890,2890,0
|
|
20241011,145500,20051290,2890,2890,2890,2890,0
|
|
20241011,145400,20051290,2890,2890,2890,2890,0
|
|
20241011,145300,20051290,2890,2890,2890,2890,0
|
|
20241011,145200,20051290,2890,2890,2890,2890,0
|
|
20241011,145100,20051290,2890,2890,2890,2890,6
|
|
20241011,145000,20033950,2890,2890,2890,2890,12
|
|
20241011,144900,19999270,2895,2895,2895,2895,0
|
|
20241011,144800,19999270,2895,2895,2895,2895,0
|
|
20241011,144700,19999270,2895,2895,2895,2895,10
|
|
20241011,144600,19970320,2895,2895,2895,2895,0
|
|
20241011,144500,19970320,2895,2895,2895,2895,0
|
|
20241011,144400,19970320,2895,2895,2895,2895,1
|
|
20241011,144300,19967425,2890,2890,2890,2890,0
|
|
20241011,144200,19967425,2890,2890,2890,2890,0
|
|
20241011,144100,19967425,2890,2890,2890,2890,0
|
|
20241011,144000,19967425,2890,2890,2890,2890,0
|
|
20241011,143900,19967425,2890,2890,2890,2890,0
|
|
20241011,143800,19967425,2890,2890,2890,2890,6
|
|
20241011,143700,19950085,2890,2890,2890,2890,0
|
|
20241011,143600,19950085,2890,2890,2890,2890,0
|
|
20241011,143500,19950085,2890,2890,2890,2890,0
|
|
20241011,143400,19950085,2890,2890,2890,2890,0
|
|
20241011,143300,19950085,2890,2890,2890,2890,0
|
|
20241011,143200,19950085,2890,2890,2890,2890,0
|
|
20241011,143100,19950085,2890,2890,2890,2890,6
|
|
20241011,143000,19932745,2890,2890,2890,2890,0
|
|
20241011,142900,19932745,2890,2890,2890,2890,0
|
|
20241011,142800,19932745,2890,2890,2890,2890,0
|
|
20241011,142700,19932745,2890,2890,2890,2890,0
|
|
20241011,142600,19932745,2890,2890,2890,2890,6
|
|
20241011,142500,19915405,2890,2890,2890,2890,0
|
|
20241011,142400,19915405,2890,2890,2890,2890,6
|
|
20241011,142300,19898065,2890,2890,2890,2890,0
|
|
20241011,142200,19898065,2890,2890,2890,2890,0
|
|
20241011,142100,19898065,2890,2890,2890,2890,0
|
|
20241011,142000,19898065,2890,2890,2890,2890,0
|
|
20241011,141900,19898065,2890,2890,2890,2890,6
|
|
20241011,141800,19880725,2890,2890,2890,2890,0
|
|
20241011,141700,19880725,2890,2890,2890,2890,0
|
|
20241011,141600,19880725,2890,2890,2890,2890,0
|
|
20241011,141500,19880725,2890,2890,2890,2890,0
|
|
20241011,141400,19880725,2890,2890,2890,2890,0
|
|
20241011,141300,19880725,2890,2890,2890,2890,0
|
|
20241011,141200,19880725,2890,2890,2890,2890,0
|
|
20241011,141100,19880725,2890,2890,2890,2890,6
|
|
20241011,141000,19863385,2895,2895,2895,2895,51
|
|
20241011,140900,19715740,2890,2890,2890,2890,0
|
|
20241011,140800,19715740,2890,2890,2890,2890,7
|
|
20241011,140700,19695510,2890,2890,2890,2890,0
|
|
20241011,140600,19695510,2890,2890,2890,2890,0
|
|
20241011,140500,19695510,2890,2890,2890,2890,0
|
|
20241011,140400,19695510,2890,2890,2890,2890,5
|
|
20241011,140300,19681060,2890,2890,2890,2890,0
|
|
20241011,140200,19681060,2890,2890,2890,2890,0
|
|
20241011,140100,19681060,2890,2890,2890,2890,7
|
|
20241011,140000,19660830,2890,2890,2890,2890,0
|
|
20241011,135900,19660830,2890,2890,2890,2890,0
|
|
20241011,135800,19660830,2890,2890,2890,2890,0
|
|
20241011,135700,19660830,2890,2890,2890,2890,0
|
|
20241011,135600,19660830,2890,2890,2890,2890,6
|
|
20241011,135500,19643490,2890,2890,2890,2890,0
|
|
20241011,135400,19643490,2890,2890,2890,2890,0
|
|
20241011,135300,19643490,2890,2890,2890,2890,0
|
|
20241011,135200,19643490,2890,2890,2890,2890,0
|
|
20241011,135100,19643490,2890,2890,2890,2890,6
|
|
20241011,135000,19626150,2890,2890,2890,2890,0
|
|
20241011,134900,19626150,2890,2890,2890,2890,0
|
|
20241011,134800,19626150,2890,2890,2890,2890,0
|
|
20241011,134700,19626150,2890,2890,2890,2890,0
|
|
20241011,134600,19626150,2890,2890,2890,2890,6
|
|
20241011,134500,19608810,2890,2890,2890,2890,0
|
|
20241011,134400,19608810,2890,2890,2890,2890,0
|
|
20241011,134300,19608810,2890,2890,2890,2890,0
|
|
20241011,134200,19608810,2890,2890,2890,2890,0
|
|
20241011,134100,19608810,2890,2890,2890,2890,6
|
|
20241011,134000,19591470,2890,2890,2890,2890,0
|
|
20241011,133900,19591470,2890,2890,2890,2890,600
|
|
20241011,133800,17857470,2890,2890,2890,2890,6
|
|
20241011,133700,17840130,2895,2895,2895,2895,0
|
|
20241011,133600,17840130,2895,2895,2895,2895,0
|
|
20241011,133500,17840130,2895,2895,2895,2895,0
|
|
20241011,133400,17840130,2895,2895,2895,2895,0
|
|
20241011,133300,17840130,2895,2895,2895,2895,0
|
|
20241011,133200,17840130,2895,2895,2895,2890,8
|
|
20241011,133100,17817000,2895,2895,2895,2895,38
|
|
20241011,133000,17706990,2895,2895,2895,2895,3
|
|
20241011,132900,17698305,2895,2895,2895,2895,0
|
|
20241011,132800,17698305,2895,2895,2895,2895,27
|
|
20241011,132700,17620140,2900,2900,2900,2900,0
|
|
20241011,132600,17620140,2900,2900,2900,2900,0
|
|
20241011,132500,17620140,2900,2900,2900,2900,0
|
|
20241011,132400,17620140,2900,2900,2900,2900,0
|
|
20241011,132300,17620140,2900,2900,2900,2900,0
|
|
20241011,132200,17620140,2900,2900,2900,2900,0
|
|
20241011,132100,17620140,2900,2900,2900,2900,0
|
|
20241011,132000,17620140,2900,2900,2900,2900,0
|
|
20241011,131900,17620140,2900,2900,2900,2900,1
|
|
20241011,131800,17617240,2900,2900,2900,2900,0
|
|
20241011,131700,17617240,2900,2900,2900,2900,0
|
|
20241011,131600,17617240,2900,2900,2900,2900,0
|
|
20241011,131500,17617240,2900,2900,2900,2900,0
|
|
20241011,131400,17617240,2900,2900,2900,2900,0
|
|
20241011,131300,17617240,2900,2900,2900,2900,0
|
|
20241011,131200,17617240,2900,2900,2900,2900,0
|
|
20241011,131100,17617240,2900,2900,2900,2900,0
|
|
20241011,131000,17617240,2900,2900,2900,2900,0
|
|
20241011,130900,17617240,2900,2900,2900,2900,0
|
|
20241011,130800,17617240,2900,2900,2900,2900,0
|
|
20241011,130700,17617240,2900,2900,2900,2900,0
|
|
20241011,130600,17617240,2900,2900,2900,2900,0
|
|
20241011,130500,17617240,2900,2900,2900,2900,0
|
|
20241011,130400,17617240,2900,2900,2900,2900,0
|
|
20241011,130300,17617240,2900,2900,2900,2900,0
|
|
20241011,130200,17617240,2900,2900,2900,2900,40
|
|
20241011,130100,17501240,2900,2900,2900,2900,45
|
|
20241011,130000,17370740,2915,2915,2915,2915,0
|
|
20241011,125900,17370740,2915,2905,2915,2905,60
|
|
20241011,125800,17196030,2905,2905,2905,2905,0
|
|
20241011,125700,17196030,2905,2905,2905,2905,0
|
|
20241011,125600,17196030,2905,2905,2905,2905,0
|
|
20241011,125500,17196030,2905,2905,2905,2905,0
|
|
20241011,125400,17196030,2905,2905,2905,2905,0
|
|
20241011,125300,17196030,2905,2905,2905,2905,0
|
|
20241011,125200,17196030,2905,2905,2905,2905,0
|
|
20241011,125100,17196030,2905,2905,2905,2905,0
|
|
20241011,125000,17196030,2905,2905,2905,2905,0
|
|
20241011,124900,17196030,2905,2905,2905,2905,0
|
|
20241011,124800,17196030,2905,2905,2905,2905,0
|
|
20241011,124700,17196030,2905,2905,2905,2905,0
|
|
20241011,124600,17196030,2905,2905,2905,2905,0
|
|
20241011,124500,17196030,2905,2905,2905,2905,0
|
|
20241011,124400,17196030,2905,2905,2905,2905,0
|
|
20241011,124300,17196030,2905,2905,2905,2905,0
|
|
20241011,124200,17196030,2905,2905,2905,2905,0
|
|
20241011,124100,17196030,2905,2905,2905,2905,100
|
|
20241011,124000,16905530,2905,2905,2905,2905,0
|
|
20241011,123900,16905530,2905,2905,2905,2905,0
|
|
20241011,123800,16905530,2905,2905,2905,2905,0
|
|
20241011,123700,16905530,2905,2905,2905,2905,0
|
|
20241011,123600,16905530,2905,2905,2905,2905,0
|
|
20241011,123500,16905530,2905,2905,2905,2905,0
|
|
20241011,123400,16905530,2905,2905,2905,2905,0
|
|
20241011,123300,16905530,2905,2905,2905,2905,0
|
|
20241011,123200,16905530,2905,2905,2905,2905,0
|
|
20241011,123100,16905530,2905,2905,2905,2905,0
|
|
20241011,123000,16905530,2905,2905,2905,2905,0
|
|
20241011,122900,16905530,2905,2905,2905,2905,53
|
|
20241011,122800,16751565,2900,2900,2900,2900,0
|
|
20241011,122700,16751565,2900,2900,2900,2900,0
|
|
20241011,122600,16751565,2900,2900,2900,2900,6
|
|
20241011,122500,16734165,2905,2905,2905,2905,0
|
|
20241011,122400,16734165,2905,2905,2905,2905,0
|
|
20241011,122300,16734165,2905,2905,2905,2905,25
|
|
20241011,122200,16661540,2915,2915,2915,2915,0
|
|
20241011,122100,16661540,2915,2915,2915,2915,0
|
|
20241011,122000,16661540,2915,2915,2915,2915,0
|
|
20241011,121900,16661540,2915,2915,2915,2915,0
|
|
20241011,121800,16661540,2915,2915,2915,2915,0
|
|
20241011,121700,16661540,2915,2915,2915,2915,0
|
|
20241011,121600,16661540,2915,2915,2915,2915,0
|
|
20241011,121500,16661540,2915,2915,2915,2915,0
|
|
20241011,121400,16661540,2915,2915,2915,2915,0
|
|
20241011,121300,16661540,2915,2915,2915,2915,0
|
|
20241011,121200,16661540,2915,2910,2915,2910,12
|
|
20241011,121100,16626575,2900,2900,2900,2900,0
|
|
20241011,121000,16626575,2900,2900,2900,2900,0
|
|
20241011,120900,16626575,2900,2900,2900,2900,0
|
|
20241011,120800,16626575,2900,2900,2900,2900,0
|
|
20241011,120700,16626575,2900,2900,2900,2900,0
|
|
20241011,120600,16626575,2900,2900,2900,2900,0
|
|
20241011,120500,16626575,2900,2900,2900,2900,0
|
|
20241011,120400,16626575,2900,2900,2900,2900,0
|
|
20241011,120300,16626575,2900,2900,2900,2900,0
|
|
20241011,120200,16626575,2900,2900,2900,2900,0
|
|
20241011,120100,16626575,2900,2900,2900,2895,9
|
|
20241011,120000,16600510,2900,2900,2900,2900,0
|
|
20241011,115900,16600510,2900,2900,2900,2900,0
|
|
20241011,115800,16600510,2900,2900,2900,2900,0
|
|
20241011,115700,16600510,2900,2900,2900,2900,1
|
|
20241011,115600,16597610,2900,2900,2900,2900,25
|
|
20241011,115500,16525110,2920,2920,2920,2920,0
|
|
20241011,115400,16525110,2920,2905,2920,2905,453
|
|
20241011,115300,15207875,2905,2895,2905,2895,1200
|
|
20241011,115200,11728070,2895,2895,2895,2895,0
|
|
20241011,115100,11728070,2895,2895,2895,2895,1
|
|
20241011,115000,11725175,2890,2890,2890,2890,0
|
|
20241011,114900,11725175,2890,2890,2890,2890,0
|
|
20241011,114800,11725175,2890,2890,2890,2890,140
|
|
20241011,114700,11320575,2890,2890,2890,2890,5
|
|
20241011,114600,11306125,2890,2890,2890,2890,7
|
|
20241011,114500,11285895,2890,2890,2890,2890,0
|
|
20241011,114400,11285895,2890,2890,2890,2890,0
|
|
20241011,114300,11285895,2890,2890,2890,2890,296
|
|
20241011,114200,10430455,2895,2895,2895,2895,0
|
|
20241011,114100,10430455,2895,2895,2895,2895,125
|
|
20241011,114000,10068580,2895,2895,2895,2895,0
|
|
20241011,113900,10068580,2895,2895,2895,2895,0
|
|
20241011,113800,10068580,2895,2895,2895,2895,0
|
|
20241011,113700,10068580,2895,2895,2895,2895,0
|
|
20241011,113600,10068580,2895,2895,2895,2895,0
|
|
20241011,113500,10068580,2895,2895,2895,2895,0
|
|
20241011,113400,10068580,2895,2895,2895,2895,0
|
|
20241011,113300,10068580,2895,2895,2895,2895,0
|
|
20241011,113200,10068580,2895,2895,2895,2895,5
|
|
20241011,113100,10054105,2895,2895,2895,2895,0
|
|
20241011,113000,10054105,2895,2895,2895,2895,211
|
|
20241011,112900,9443260,2895,2895,2895,2895,0
|
|
20241011,112800,9443260,2895,2895,2895,2895,0
|
|
20241011,112700,9443260,2895,2895,2895,2895,0
|
|
20241011,112600,9443260,2895,2895,2895,2895,0
|
|
20241011,112500,9443260,2895,2895,2895,2895,0
|
|
20241011,112400,9443260,2895,2895,2895,2895,2
|
|
20241011,112300,9437470,2895,2895,2895,2895,0
|
|
20241011,112200,9437470,2895,2895,2895,2895,0
|
|
20241011,112100,9437470,2895,2895,2895,2895,0
|
|
20241011,112000,9437470,2895,2895,2895,2895,0
|
|
20241011,111900,9437470,2895,2895,2895,2895,1
|
|
20241011,111800,9434575,2900,2900,2900,2900,0
|
|
20241011,111700,9434575,2900,2900,2900,2900,0
|
|
20241011,111600,9434575,2900,2890,2900,2890,13
|
|
20241011,111500,9396945,2890,2890,2900,2890,10
|
|
20241011,111400,9368000,2890,2890,2890,2890,2
|
|
20241011,111300,9362220,2895,2890,2900,2890,10
|
|
20241011,111200,9333295,2885,2885,2885,2885,0
|
|
20241011,111100,9333295,2885,2895,2895,2885,400
|
|
20241011,111000,8178280,2900,2900,2900,2900,0
|
|
20241011,110900,8178280,2900,2900,2900,2900,0
|
|
20241011,110800,8178280,2900,2900,2900,2900,0
|
|
20241011,110700,8178280,2900,2900,2900,2900,0
|
|
20241011,110600,8178280,2900,2900,2900,2900,0
|
|
20241011,110500,8178280,2900,2900,2900,2900,0
|
|
20241011,110400,8178280,2900,2900,2900,2900,0
|
|
20241011,110300,8178280,2900,2895,2900,2895,2
|
|
20241011,110200,8172485,2895,2895,2900,2895,4
|
|
20241011,110100,8160895,2895,2900,2900,2895,11
|
|
20241011,110000,8129020,2895,2895,2895,2895,2
|
|
20241011,105900,8123230,2895,2895,2895,2895,1
|
|
20241011,105800,8120335,2890,2890,2890,2890,0
|
|
20241011,105700,8120335,2890,2890,2890,2890,161
|
|
20241011,105600,7655045,2895,2895,2895,2895,8
|
|
20241011,105500,7631885,2895,2895,2895,2895,111
|
|
20241011,105400,7310540,2900,2900,2900,2900,0
|
|
20241011,105300,7310540,2900,2900,2900,2900,11
|
|
20241011,105200,7278640,2900,2900,2900,2900,0
|
|
20241011,105100,7278640,2900,2900,2900,2900,0
|
|
20241011,105000,7278640,2900,2900,2900,2900,0
|
|
20241011,104900,7278640,2900,2900,2900,2900,0
|
|
20241011,104800,7278640,2900,2900,2900,2900,0
|
|
20241011,104700,7278640,2900,2900,2900,2900,0
|
|
20241011,104600,7278640,2900,2900,2900,2900,0
|
|
20241011,104500,7278640,2900,2900,2900,2900,0
|
|
20241011,104400,7278640,2900,2900,2900,2900,21
|
|
20241011,104300,7217740,2905,2905,2905,2905,206
|
|
20241011,104200,6619310,2905,2905,2905,2905,0
|
|
20241011,104100,6619310,2905,2905,2905,2905,0
|
|
20241011,104000,6619310,2905,2905,2905,2905,169
|
|
20241011,103900,6128365,2905,2905,2905,2905,0
|
|
20241011,103800,6128365,2905,2905,2905,2905,0
|
|
20241011,103700,6128365,2905,2905,2905,2905,0
|
|
20241011,103600,6128365,2905,2905,2905,2905,0
|
|
20241011,103500,6128365,2905,2905,2905,2905,0
|
|
20241011,103400,6128365,2905,2905,2905,2905,0
|
|
20241011,103300,6128365,2905,2905,2905,2905,0
|
|
20241011,103200,6128365,2905,2905,2905,2905,0
|
|
20241011,103100,6128365,2905,2905,2905,2905,0
|
|
20241011,103000,6128365,2905,2905,2905,2905,0
|
|
20241011,102900,6128365,2905,2905,2905,2905,0
|
|
20241011,102800,6128365,2905,2905,2905,2905,100
|
|
20241011,102700,5837865,2905,2905,2905,2905,0
|
|
20241011,102600,5837865,2905,2905,2905,2905,0
|
|
20241011,102500,5837865,2905,2905,2905,2905,0
|
|
20241011,102400,5837865,2905,2905,2905,2905,0
|
|
20241011,102300,5837865,2905,2905,2905,2905,1
|
|
20241011,102200,5834960,2905,2905,2905,2905,0
|
|
20241011,102100,5834960,2905,2905,2905,2905,0
|
|
20241011,102000,5834960,2905,2905,2905,2905,0
|
|
20241011,101900,5834960,2905,2905,2905,2905,0
|
|
20241011,101800,5834960,2905,2905,2905,2905,0
|
|
20241011,101700,5834960,2905,2905,2905,2905,0
|
|
20241011,101600,5834960,2905,2905,2905,2905,0
|
|
20241011,101500,5834960,2905,2905,2905,2905,0
|
|
20241011,101400,5834960,2905,2905,2905,2905,0
|
|
20241011,101300,5834960,2905,2905,2905,2905,0
|
|
20241011,101200,5834960,2905,2905,2905,2905,0
|
|
20241011,101100,5834960,2905,2905,2905,2905,0
|
|
20241011,101000,5834960,2905,2905,2905,2905,0
|
|
20241011,100900,5834960,2905,2905,2905,2905,0
|
|
20241011,100800,5834960,2905,2905,2905,2905,0
|
|
20241011,100700,5834960,2905,2905,2905,2905,500
|
|
20241011,100600,4382460,2905,2905,2905,2905,0
|
|
20241011,100500,4382460,2905,2905,2905,2905,0
|
|
20241011,100400,4382460,2905,2905,2905,2905,0
|
|
20241011,100300,4382460,2905,2905,2905,2905,0
|
|
20241011,100200,4382460,2905,2905,2905,2905,0
|
|
20241011,100100,4382460,2905,2905,2905,2905,0
|
|
20241011,100000,4382460,2905,2905,2905,2905,0
|
|
20241011,095900,4382460,2905,2905,2905,2905,0
|
|
20241011,095800,4382460,2905,2900,2905,2900,5
|
|
20241011,095700,4367945,2900,2900,2900,2900,0
|
|
20241011,095600,4367945,2900,2900,2900,2900,0
|
|
20241011,095500,4367945,2900,2900,2900,2900,0
|
|
20241011,095400,4367945,2900,2900,2900,2900,0
|
|
20241011,095300,4367945,2900,2900,2900,2900,0
|
|
20241011,095200,4367945,2900,2900,2900,2900,0
|
|
20241011,095100,4367945,2900,2900,2900,2900,0
|
|
20241011,095000,4367945,2900,2900,2900,2900,0
|
|
20241011,094900,4367945,2900,2900,2900,2900,0
|
|
20241011,094800,4367945,2900,2900,2900,2900,0
|
|
20241011,094700,4367945,2900,2900,2900,2900,0
|
|
20241011,094600,4367945,2900,2900,2900,2900,1
|
|
20241011,094500,4365045,2905,2905,2905,2905,0
|
|
20241011,094400,4365045,2905,2905,2905,2905,0
|
|
20241011,094300,4365045,2905,2905,2905,2905,3
|
|
20241011,094200,4356330,2900,2900,2905,2900,9
|
|
20241011,094100,4330210,2905,2905,2905,2905,0
|
|
20241011,094000,4330210,2905,2905,2905,2905,0
|
|
20241011,093900,4330210,2905,2905,2905,2905,0
|
|
20241011,093800,4330210,2905,2905,2905,2905,25
|
|
20241011,093700,4257585,2910,2910,2910,2910,0
|
|
20241011,093600,4257585,2910,2910,2910,2910,0
|
|
20241011,093500,4257585,2910,2905,2910,2905,4
|
|
20241011,093400,4245950,2910,2910,2910,2910,0
|
|
20241011,093300,4245950,2910,2910,2910,2910,0
|
|
20241011,093200,4245950,2910,2905,2910,2905,2
|
|
20241011,093100,4240135,2910,2915,2915,2900,115
|
|
20241011,093000,3905545,2900,2900,2915,2900,15
|
|
20241011,092900,3861940,2910,2900,2910,2900,2
|
|
20241011,092800,3856130,2905,2905,2905,2905,0
|
|
20241011,092700,3856130,2905,2905,2915,2905,6
|
|
20241011,092600,3838670,2905,2905,2905,2905,2
|
|
20241011,092500,3832860,2905,2905,2905,2905,1
|
|
20241011,092400,3829955,2905,2905,2905,2905,0
|
|
20241011,092300,3829955,2905,2905,2905,2905,0
|
|
20241011,092200,3829955,2905,2905,2905,2905,18
|
|
20241011,092100,3777665,2905,2905,2905,2905,0
|
|
20241011,092000,3777665,2905,2905,2905,2905,0
|
|
20241011,091900,3777665,2905,2905,2905,2905,1
|
|
20241011,091800,3774760,2905,2905,2905,2905,1
|
|
20241011,091700,3771855,2905,2900,2905,2900,5
|
|
20241011,091600,3757345,2905,2905,2915,2905,11
|
|
20241011,091500,3725360,2915,2905,2915,2905,3
|
|
20241011,091400,3716625,2915,2915,2915,2915,0
|
|
20241011,091300,3716625,2915,2915,2915,2915,0
|
|
20241011,091200,3716625,2915,2915,2915,2915,0
|
|
20241011,091100,3716625,2915,2915,2915,2915,0
|
|
20241011,091000,3716625,2915,2915,2915,2915,7
|
|
20241011,090900,3696220,2915,2915,2915,2915,0
|
|
20241011,090800,3696220,2915,2915,2915,2915,0
|
|
20241011,090700,3696220,2915,2915,2915,2915,0
|
|
20241011,090600,3696220,2915,2915,2915,2915,0
|
|
20241011,090500,3696220,2915,2915,2915,2915,0
|
|
20241011,090400,3696220,2915,2915,2915,2915,0
|
|
20241011,090300,3696220,2915,2915,2915,2915,0
|
|
20241011,090200,3696220,2915,2915,2915,2915,0
|
|
20241011,090100,3696220,2915,2915,2915,2915,0
|
|
20241011,090000,3696220,2915,2915,2915,2915,1268
|