580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,183700,21239780,2905,2905,2905,2905,109
|
|
20241014,183600,21239780,2905,2905,2905,2905,0
|
|
20241014,183500,21239780,2905,2905,2905,2905,0
|
|
20241014,183400,21239780,2905,2905,2905,2905,0
|
|
20241014,183300,21239780,2905,2905,2905,2905,0
|
|
20241014,183200,21239780,2905,2905,2905,2905,0
|
|
20241014,183100,21239780,2905,2905,2905,2905,0
|
|
20241014,183000,21239780,2905,2905,2905,2905,0
|
|
20241014,182900,21239780,2905,2905,2905,2905,0
|
|
20241014,182800,21239780,2905,2905,2905,2905,0
|
|
20241014,182700,21239780,2905,2905,2905,2905,0
|
|
20241014,182600,21239780,2905,2905,2905,2905,0
|
|
20241014,182500,21239780,2905,2905,2905,2905,0
|
|
20241014,182400,21239780,2905,2905,2905,2905,0
|
|
20241014,182300,21239780,2905,2905,2905,2905,0
|
|
20241014,182200,21239780,2905,2905,2905,2905,0
|
|
20241014,182100,21239780,2905,2905,2905,2905,0
|
|
20241014,182000,21239780,2905,2905,2905,2905,0
|
|
20241014,181900,21239780,2905,2905,2905,2905,0
|
|
20241014,181800,21239780,2905,2905,2905,2905,0
|
|
20241014,181700,21239780,2905,2905,2905,2905,0
|
|
20241014,181600,21239780,2905,2905,2905,2905,0
|
|
20241014,181500,21239780,2905,2905,2905,2905,0
|
|
20241014,181400,21239780,2905,2905,2905,2905,0
|
|
20241014,181300,21239780,2905,2905,2905,2905,0
|
|
20241014,181200,21239780,2905,2905,2905,2905,0
|
|
20241014,181100,21239780,2905,2905,2905,2905,0
|
|
20241014,181000,21239780,2905,2905,2905,2905,0
|
|
20241014,180900,21239780,2905,2905,2905,2905,0
|
|
20241014,180800,21239780,2905,2905,2905,2905,0
|
|
20241014,180700,21239780,2905,2905,2905,2905,109
|
|
20241014,180600,21239780,2905,2905,2905,2905,0
|
|
20241014,180500,21239780,2905,2905,2905,2905,0
|
|
20241014,180400,21239780,2905,2905,2905,2905,0
|
|
20241014,180300,21239780,2905,2905,2905,2905,0
|
|
20241014,180200,21239780,2905,2905,2905,2905,0
|
|
20241014,180100,21239780,2905,2905,2905,2905,0
|
|
20241014,180000,21239780,2905,2905,2905,2905,0
|
|
20241014,175900,21239780,2905,2905,2905,2905,0
|
|
20241014,175800,21239780,2905,2905,2905,2905,0
|
|
20241014,175700,21239780,2905,2905,2905,2905,0
|
|
20241014,175600,21239780,2905,2905,2905,2905,0
|
|
20241014,175500,21239780,2905,2905,2905,2905,0
|
|
20241014,175400,21239780,2905,2905,2905,2905,0
|
|
20241014,175300,21239780,2905,2905,2905,2905,0
|
|
20241014,175200,21239780,2905,2905,2905,2905,0
|
|
20241014,175100,21239780,2905,2905,2905,2905,0
|
|
20241014,175000,21239780,2905,2905,2905,2905,0
|
|
20241014,174900,21239780,2905,2905,2905,2905,0
|
|
20241014,174800,21239780,2905,2905,2905,2905,0
|
|
20241014,174700,21239780,2905,2905,2905,2905,0
|
|
20241014,174600,21239780,2905,2905,2905,2905,0
|
|
20241014,174500,21239780,2905,2905,2905,2905,0
|
|
20241014,174400,21239780,2905,2905,2905,2905,0
|
|
20241014,174300,21239780,2905,2905,2905,2905,0
|
|
20241014,174200,21239780,2905,2905,2905,2905,0
|
|
20241014,174100,21239780,2905,2905,2905,2905,0
|
|
20241014,174000,21239780,2905,2905,2905,2905,0
|
|
20241014,173900,21239780,2905,2905,2905,2905,0
|
|
20241014,173800,21239780,2905,2905,2905,2905,0
|
|
20241014,173700,21239780,2905,2905,2905,2905,109
|
|
20241014,173600,21239780,2905,2905,2905,2905,0
|
|
20241014,173500,21239780,2905,2905,2905,2905,0
|
|
20241014,173400,21239780,2905,2905,2905,2905,0
|
|
20241014,173300,21239780,2905,2905,2905,2905,0
|
|
20241014,173200,21239780,2905,2905,2905,2905,0
|
|
20241014,173100,21239780,2905,2905,2905,2905,0
|
|
20241014,173000,21239780,2905,2905,2905,2905,0
|
|
20241014,172900,21239780,2905,2905,2905,2905,0
|
|
20241014,172800,21239780,2905,2905,2905,2905,0
|
|
20241014,172700,21239780,2905,2905,2905,2905,0
|
|
20241014,172600,21239780,2905,2905,2905,2905,0
|
|
20241014,172500,21239780,2905,2905,2905,2905,0
|
|
20241014,172400,21239780,2905,2905,2905,2905,0
|
|
20241014,172300,21239780,2905,2905,2905,2905,0
|
|
20241014,172200,21239780,2905,2905,2905,2905,0
|
|
20241014,172100,21239780,2905,2905,2905,2905,0
|
|
20241014,172000,21239780,2905,2905,2905,2905,0
|
|
20241014,171900,21239780,2905,2905,2905,2905,0
|
|
20241014,171800,21239780,2905,2905,2905,2905,0
|
|
20241014,171700,21239780,2905,2905,2905,2905,0
|
|
20241014,171600,21239780,2905,2905,2905,2905,0
|
|
20241014,171500,21239780,2905,2905,2905,2905,0
|
|
20241014,171400,21239780,2905,2905,2905,2905,0
|
|
20241014,171300,21239780,2905,2905,2905,2905,0
|
|
20241014,171200,21239780,2905,2905,2905,2905,0
|
|
20241014,171100,21239780,2905,2905,2905,2905,0
|
|
20241014,171000,21239780,2905,2905,2905,2905,0
|
|
20241014,170900,21239780,2905,2905,2905,2905,0
|
|
20241014,170800,21239780,2905,2905,2905,2905,0
|
|
20241014,170700,21239780,2905,2905,2905,2905,109
|
|
20241014,170600,21239780,2905,2905,2905,2905,0
|
|
20241014,170500,21239780,2905,2905,2905,2905,0
|
|
20241014,170400,21239780,2905,2905,2905,2905,0
|
|
20241014,170300,21239780,2905,2905,2905,2905,0
|
|
20241014,170200,21239780,2905,2905,2905,2905,0
|
|
20241014,170100,21239780,2905,2905,2905,2905,0
|
|
20241014,170000,21239780,2905,2905,2905,2905,0
|
|
20241014,165900,21239780,2905,2905,2905,2905,0
|
|
20241014,165800,21239780,2905,2905,2905,2905,0
|
|
20241014,165700,21239780,2905,2905,2905,2905,0
|
|
20241014,165600,21239780,2905,2905,2905,2905,0
|
|
20241014,165500,21239780,2905,2905,2905,2905,0
|
|
20241014,165400,21239780,2905,2905,2905,2905,0
|
|
20241014,165300,21239780,2905,2905,2905,2905,0
|
|
20241014,165200,21239780,2905,2905,2905,2905,0
|
|
20241014,165100,21239780,2905,2905,2905,2905,0
|
|
20241014,165000,21239780,2905,2905,2905,2905,0
|
|
20241014,164900,21239780,2905,2905,2905,2905,0
|
|
20241014,164800,21239780,2905,2905,2905,2905,0
|
|
20241014,164700,21239780,2905,2905,2905,2905,0
|
|
20241014,164600,21239780,2905,2905,2905,2905,0
|
|
20241014,164500,21239780,2905,2905,2905,2905,0
|
|
20241014,164400,21239780,2905,2905,2905,2905,0
|
|
20241014,164300,21239780,2905,2905,2905,2905,0
|
|
20241014,164200,21239780,2905,2905,2905,2905,0
|
|
20241014,164100,21239780,2905,2905,2905,2905,0
|
|
20241014,164000,21239780,2905,2905,2905,2905,0
|
|
20241014,163900,21239780,2905,2905,2905,2905,0
|
|
20241014,163800,21239780,2905,2905,2905,2905,0
|
|
20241014,163700,21239780,2905,2905,2905,2905,109
|
|
20241014,163600,21239780,2905,2905,2905,2905,0
|
|
20241014,163500,21239780,2905,2905,2905,2905,0
|
|
20241014,163400,21239780,2905,2905,2905,2905,0
|
|
20241014,163300,21239780,2905,2905,2905,2905,0
|
|
20241014,163200,21239780,2905,2905,2905,2905,0
|
|
20241014,163100,21239780,2905,2905,2905,2905,0
|
|
20241014,163000,21239780,2905,2905,2905,2905,0
|
|
20241014,162900,21239780,2905,2905,2905,2905,0
|
|
20241014,162800,21239780,2905,2905,2905,2905,0
|
|
20241014,162700,21239780,2905,2905,2905,2905,0
|
|
20241014,162600,21239780,2905,2905,2905,2905,0
|
|
20241014,162500,21239780,2905,2905,2905,2905,0
|
|
20241014,162400,21239780,2905,2905,2905,2905,0
|
|
20241014,162300,21239780,2905,2905,2905,2905,0
|
|
20241014,162200,21239780,2905,2905,2905,2905,0
|
|
20241014,162100,21239780,2905,2905,2905,2905,0
|
|
20241014,162000,21239780,2905,2905,2905,2905,0
|
|
20241014,161900,21239780,2905,2905,2905,2905,0
|
|
20241014,161800,21239780,2905,2905,2905,2905,0
|
|
20241014,161700,21239780,2905,2905,2905,2905,0
|
|
20241014,161600,21239780,2905,2905,2905,2905,0
|
|
20241014,161500,21239780,2905,2905,2905,2905,0
|
|
20241014,161400,21239780,2905,2905,2905,2905,0
|
|
20241014,161300,21239780,2905,2905,2905,2905,0
|
|
20241014,161200,21239780,2905,2905,2905,2905,0
|
|
20241014,161100,21239780,2905,2905,2905,2905,0
|
|
20241014,161000,21239780,2905,2905,2905,2905,0
|
|
20241014,160900,21239780,2905,2905,2905,2905,0
|
|
20241014,160800,21239780,2905,2905,2905,2905,0
|
|
20241014,160700,21239780,2905,2905,2905,2905,109
|
|
20241014,160600,21239780,2905,2905,2905,2905,0
|
|
20241014,160500,21239780,2905,2905,2905,2905,0
|
|
20241014,160400,21239780,2905,2905,2905,2905,0
|
|
20241014,160300,21239780,2905,2905,2905,2905,0
|
|
20241014,160200,21239780,2905,2905,2905,2905,0
|
|
20241014,160100,21239780,2905,2905,2905,2905,0
|
|
20241014,160000,21239780,2905,2905,2905,2905,0
|
|
20241014,155900,21239780,2905,2905,2905,2905,0
|
|
20241014,155800,21239780,2905,2905,2905,2905,0
|
|
20241014,155700,21239780,2905,2905,2905,2905,0
|
|
20241014,155600,21239780,2905,2905,2905,2905,0
|
|
20241014,155500,21239780,2905,2905,2905,2905,0
|
|
20241014,155400,21239780,2905,2905,2905,2905,0
|
|
20241014,155300,21239780,2905,2905,2905,2905,0
|
|
20241014,155200,21239780,2905,2905,2905,2905,0
|
|
20241014,155100,21239780,2905,2905,2905,2905,0
|
|
20241014,155000,21239780,2905,2905,2905,2905,0
|
|
20241014,154900,21239780,2905,2905,2905,2905,0
|
|
20241014,154800,21239780,2905,2905,2905,2905,0
|
|
20241014,154700,21239780,2905,2905,2905,2905,0
|
|
20241014,154600,21239780,2905,2905,2905,2905,0
|
|
20241014,154500,21239780,2905,2905,2905,2905,0
|
|
20241014,154400,21239780,2905,2905,2905,2905,0
|
|
20241014,154300,21239780,2905,2905,2905,2905,0
|
|
20241014,154200,21239780,2905,2905,2905,2905,0
|
|
20241014,154100,21239780,2905,2905,2905,2905,0
|
|
20241014,154000,21239780,2905,2905,2905,2905,0
|
|
20241014,153900,21239780,2905,2905,2905,2905,0
|
|
20241014,153800,21239780,2905,2905,2905,2905,0
|
|
20241014,153700,21239780,2905,2905,2905,2905,109
|
|
20241014,153600,21239780,2905,2905,2905,2905,0
|
|
20241014,153500,21239780,2905,2905,2905,2905,0
|
|
20241014,153400,21239780,2905,2905,2905,2905,0
|
|
20241014,153300,21239780,2905,2905,2905,2905,0
|
|
20241014,153200,21239780,2905,2905,2905,2905,0
|
|
20241014,153100,21239780,2905,2905,2905,2905,0
|
|
20241014,153000,21239780,2905,2905,2905,2905,109
|
|
20241014,152900,20923135,2905,2905,2905,2905,0
|
|
20241014,152800,20923135,2905,2905,2905,2905,0
|
|
20241014,152700,20923135,2905,2905,2905,2905,0
|
|
20241014,152600,20923135,2905,2905,2905,2905,0
|
|
20241014,152500,20923135,2905,2905,2905,2905,0
|
|
20241014,152400,20923135,2905,2905,2905,2905,0
|
|
20241014,152300,20923135,2905,2905,2905,2905,0
|
|
20241014,152200,20923135,2905,2905,2905,2905,0
|
|
20241014,152100,20923135,2905,2905,2905,2905,0
|
|
20241014,152000,20923135,2905,2905,2905,2905,0
|
|
20241014,151900,20923135,2905,2905,2905,2905,0
|
|
20241014,151800,20923135,2905,2905,2905,2905,0
|
|
20241014,151700,20923135,2905,2900,2905,2900,100
|
|
20241014,151600,20633065,2900,2900,2900,2900,0
|
|
20241014,151500,20633065,2900,2900,2900,2900,0
|
|
20241014,151400,20633065,2900,2900,2900,2900,1
|
|
20241014,151300,20630165,2900,2900,2900,2900,0
|
|
20241014,151200,20630165,2900,2900,2900,2900,0
|
|
20241014,151100,20630165,2900,2900,2900,2900,0
|
|
20241014,151000,20630165,2900,2900,2900,2900,0
|
|
20241014,150900,20630165,2900,2900,2900,2900,0
|
|
20241014,150800,20630165,2900,2900,2900,2900,0
|
|
20241014,150700,20630165,2900,2900,2900,2900,0
|
|
20241014,150600,20630165,2900,2900,2900,2900,0
|
|
20241014,150500,20630165,2900,2900,2900,2900,0
|
|
20241014,150400,20630165,2900,2900,2900,2900,0
|
|
20241014,150300,20630165,2900,2900,2900,2900,0
|
|
20241014,150200,20630165,2900,2900,2900,2900,0
|
|
20241014,150100,20630165,2900,2900,2900,2900,0
|
|
20241014,150000,20630165,2900,2900,2900,2900,0
|
|
20241014,145900,20630165,2900,2900,2900,2900,0
|
|
20241014,145800,20630165,2900,2890,2900,2890,4
|
|
20241014,145700,20618585,2885,2885,2885,2885,0
|
|
20241014,145600,20618585,2885,2885,2885,2885,0
|
|
20241014,145500,20618585,2885,2885,2885,2885,0
|
|
20241014,145400,20618585,2885,2885,2885,2885,0
|
|
20241014,145300,20618585,2885,2885,2885,2885,0
|
|
20241014,145200,20618585,2885,2885,2885,2885,0
|
|
20241014,145100,20618585,2885,2885,2885,2885,0
|
|
20241014,145000,20618585,2885,2885,2885,2885,0
|
|
20241014,144900,20618585,2885,2885,2885,2885,0
|
|
20241014,144800,20618585,2885,2885,2885,2885,44
|
|
20241014,144700,20491645,2880,2880,2880,2880,0
|
|
20241014,144600,20491645,2880,2880,2880,2880,0
|
|
20241014,144500,20491645,2880,2880,2880,2880,0
|
|
20241014,144400,20491645,2880,2885,2885,2880,1500
|
|
20241014,144300,16169690,2900,2900,2900,2900,300
|
|
20241014,144200,15299690,2890,2890,2890,2890,0
|
|
20241014,144100,15299690,2890,2890,2890,2890,0
|
|
20241014,144000,15299690,2890,2890,2890,2890,0
|
|
20241014,143900,15299690,2890,2890,2890,2890,0
|
|
20241014,143800,15299690,2890,2890,2890,2890,0
|
|
20241014,143700,15299690,2890,2890,2890,2890,0
|
|
20241014,143600,15299690,2890,2890,2890,2890,0
|
|
20241014,143500,15299690,2890,2890,2890,2890,0
|
|
20241014,143400,15299690,2890,2890,2890,2890,0
|
|
20241014,143300,15299690,2890,2890,2890,2890,0
|
|
20241014,143200,15299690,2890,2890,2890,2890,0
|
|
20241014,143100,15299690,2890,2890,2890,2890,199
|
|
20241014,143000,14724580,2890,2890,2890,2890,0
|
|
20241014,142900,14724580,2890,2890,2890,2890,0
|
|
20241014,142800,14724580,2890,2890,2890,2890,0
|
|
20241014,142700,14724580,2890,2890,2890,2890,0
|
|
20241014,142600,14724580,2890,2890,2890,2890,0
|
|
20241014,142500,14724580,2890,2890,2890,2890,0
|
|
20241014,142400,14724580,2890,2890,2890,2890,0
|
|
20241014,142300,14724580,2890,2890,2890,2890,0
|
|
20241014,142200,14724580,2890,2890,2890,2890,0
|
|
20241014,142100,14724580,2890,2890,2890,2890,1
|
|
20241014,142000,14721690,2885,2885,2885,2885,0
|
|
20241014,141900,14721690,2885,2885,2885,2885,0
|
|
20241014,141800,14721690,2885,2885,2885,2885,5
|
|
20241014,141700,14707265,2885,2885,2885,2885,457
|
|
20241014,141600,13388820,2890,2890,2890,2890,0
|
|
20241014,141500,13388820,2890,2890,2890,2890,0
|
|
20241014,141400,13388820,2890,2890,2890,2890,0
|
|
20241014,141300,13388820,2890,2890,2890,2890,0
|
|
20241014,141200,13388820,2890,2890,2890,2890,0
|
|
20241014,141100,13388820,2890,2890,2890,2890,0
|
|
20241014,141000,13388820,2890,2890,2890,2890,0
|
|
20241014,140900,13388820,2890,2890,2890,2890,10
|
|
20241014,140800,13359920,2890,2890,2890,2890,0
|
|
20241014,140700,13359920,2890,2890,2890,2890,0
|
|
20241014,140600,13359920,2890,2890,2890,2890,0
|
|
20241014,140500,13359920,2890,2890,2890,2890,0
|
|
20241014,140400,13359920,2890,2890,2890,2890,0
|
|
20241014,140300,13359920,2890,2890,2890,2890,1
|
|
20241014,140200,13357030,2890,2890,2890,2890,0
|
|
20241014,140100,13357030,2890,2890,2890,2890,0
|
|
20241014,140000,13357030,2890,2890,2890,2890,35
|
|
20241014,135900,13255880,2890,2890,2890,2890,0
|
|
20241014,135800,13255880,2890,2890,2890,2890,0
|
|
20241014,135700,13255880,2890,2890,2890,2890,0
|
|
20241014,135600,13255880,2890,2890,2890,2890,0
|
|
20241014,135500,13255880,2890,2890,2890,2890,0
|
|
20241014,135400,13255880,2890,2890,2890,2890,0
|
|
20241014,135300,13255880,2890,2890,2890,2890,0
|
|
20241014,135200,13255880,2890,2890,2890,2890,0
|
|
20241014,135100,13255880,2890,2890,2890,2890,0
|
|
20241014,135000,13255880,2890,2890,2890,2890,0
|
|
20241014,134900,13255880,2890,2890,2890,2890,0
|
|
20241014,134800,13255880,2890,2890,2890,2890,0
|
|
20241014,134700,13255880,2890,2890,2890,2890,0
|
|
20241014,134600,13255880,2890,2890,2890,2890,0
|
|
20241014,134500,13255880,2890,2890,2890,2890,0
|
|
20241014,134400,13255880,2890,2890,2890,2890,0
|
|
20241014,134300,13255880,2890,2890,2890,2890,0
|
|
20241014,134200,13255880,2890,2890,2890,2890,0
|
|
20241014,134100,13255880,2890,2890,2890,2890,0
|
|
20241014,134000,13255880,2890,2890,2890,2890,0
|
|
20241014,133900,13255880,2890,2890,2890,2890,0
|
|
20241014,133800,13255880,2890,2890,2890,2890,0
|
|
20241014,133700,13255880,2890,2890,2890,2890,0
|
|
20241014,133600,13255880,2890,2890,2890,2890,0
|
|
20241014,133500,13255880,2890,2890,2890,2890,0
|
|
20241014,133400,13255880,2890,2890,2890,2890,0
|
|
20241014,133300,13255880,2890,2890,2890,2890,0
|
|
20241014,133200,13255880,2890,2890,2890,2890,26
|
|
20241014,133100,13180740,2890,2890,2890,2890,0
|
|
20241014,133000,13180740,2890,2890,2890,2890,0
|
|
20241014,132900,13180740,2890,2890,2890,2890,0
|
|
20241014,132800,13180740,2890,2890,2890,2890,0
|
|
20241014,132700,13180740,2890,2890,2890,2890,0
|
|
20241014,132600,13180740,2890,2890,2890,2890,0
|
|
20241014,132500,13180740,2890,2890,2890,2890,0
|
|
20241014,132400,13180740,2890,2890,2890,2890,0
|
|
20241014,132300,13180740,2890,2890,2890,2890,0
|
|
20241014,132200,13180740,2890,2890,2890,2890,0
|
|
20241014,132100,13180740,2890,2890,2890,2890,0
|
|
20241014,132000,13180740,2890,2890,2890,2890,0
|
|
20241014,131900,13180740,2890,2890,2890,2890,0
|
|
20241014,131800,13180740,2890,2890,2890,2890,0
|
|
20241014,131700,13180740,2890,2890,2890,2890,0
|
|
20241014,131600,13180740,2890,2890,2890,2890,0
|
|
20241014,131500,13180740,2890,2890,2890,2890,0
|
|
20241014,131400,13180740,2890,2890,2890,2890,0
|
|
20241014,131300,13180740,2890,2890,2890,2890,0
|
|
20241014,131200,13180740,2890,2890,2890,2890,0
|
|
20241014,131100,13180740,2890,2890,2890,2890,0
|
|
20241014,131000,13180740,2890,2890,2890,2890,0
|
|
20241014,130900,13180740,2890,2890,2890,2890,0
|
|
20241014,130800,13180740,2890,2890,2890,2890,0
|
|
20241014,130700,13180740,2890,2890,2890,2890,0
|
|
20241014,130600,13180740,2890,2890,2890,2890,0
|
|
20241014,130500,13180740,2890,2890,2890,2890,0
|
|
20241014,130400,13180740,2890,2890,2890,2890,0
|
|
20241014,130300,13180740,2890,2890,2890,2890,0
|
|
20241014,130200,13180740,2890,2890,2890,2890,0
|
|
20241014,130100,13180740,2890,2890,2890,2890,0
|
|
20241014,130000,13180740,2890,2890,2890,2890,28
|
|
20241014,125900,13099820,2890,2890,2890,2890,0
|
|
20241014,125800,13099820,2890,2890,2890,2890,0
|
|
20241014,125700,13099820,2890,2890,2890,2890,0
|
|
20241014,125600,13099820,2890,2890,2890,2890,0
|
|
20241014,125500,13099820,2890,2890,2890,2890,0
|
|
20241014,125400,13099820,2890,2890,2890,2890,0
|
|
20241014,125300,13099820,2890,2890,2890,2890,10
|
|
20241014,125200,13070920,2905,2905,2905,2905,0
|
|
20241014,125100,13070920,2905,2905,2905,2905,0
|
|
20241014,125000,13070920,2905,2905,2905,2905,0
|
|
20241014,124900,13070920,2905,2905,2905,2905,0
|
|
20241014,124800,13070920,2905,2905,2905,2905,0
|
|
20241014,124700,13070920,2905,2905,2905,2905,0
|
|
20241014,124600,13070920,2905,2905,2905,2905,0
|
|
20241014,124500,13070920,2905,2905,2905,2905,0
|
|
20241014,124400,13070920,2905,2905,2905,2905,0
|
|
20241014,124300,13070920,2905,2905,2905,2905,0
|
|
20241014,124200,13070920,2905,2905,2905,2905,0
|
|
20241014,124100,13070920,2905,2905,2905,2905,0
|
|
20241014,124000,13070920,2905,2905,2905,2905,0
|
|
20241014,123900,13070920,2905,2905,2905,2905,0
|
|
20241014,123800,13070920,2905,2905,2905,2905,0
|
|
20241014,123700,13070920,2905,2890,2905,2890,50
|
|
20241014,123600,12926125,2890,2890,2890,2890,0
|
|
20241014,123500,12926125,2890,2890,2890,2890,0
|
|
20241014,123400,12926125,2890,2890,2890,2890,0
|
|
20241014,123300,12926125,2890,2890,2890,2890,4
|
|
20241014,123200,12914565,2880,2880,2880,2880,0
|
|
20241014,123100,12914565,2880,2880,2880,2880,0
|
|
20241014,123000,12914565,2880,2880,2880,2880,0
|
|
20241014,122900,12914565,2880,2880,2880,2880,0
|
|
20241014,122800,12914565,2880,2880,2880,2880,0
|
|
20241014,122700,12914565,2880,2880,2880,2880,0
|
|
20241014,122600,12914565,2880,2880,2880,2880,0
|
|
20241014,122500,12914565,2880,2880,2880,2880,0
|
|
20241014,122400,12914565,2880,2880,2880,2880,0
|
|
20241014,122300,12914565,2880,2880,2880,2880,0
|
|
20241014,122200,12914565,2880,2880,2880,2880,0
|
|
20241014,122100,12914565,2880,2880,2880,2880,3
|
|
20241014,122000,12905925,2880,2880,2880,2880,3
|
|
20241014,121900,12897285,2880,2880,2880,2880,0
|
|
20241014,121800,12897285,2880,2880,2880,2880,0
|
|
20241014,121700,12897285,2880,2880,2880,2880,0
|
|
20241014,121600,12897285,2880,2880,2880,2880,0
|
|
20241014,121500,12897285,2880,2880,2880,2880,0
|
|
20241014,121400,12897285,2880,2880,2880,2880,0
|
|
20241014,121300,12897285,2880,2880,2880,2880,0
|
|
20241014,121200,12897285,2880,2880,2880,2880,0
|
|
20241014,121100,12897285,2880,2880,2880,2880,3
|
|
20241014,121000,12888645,2885,2885,2885,2885,3
|
|
20241014,120900,12879990,2880,2880,2880,2880,0
|
|
20241014,120800,12879990,2880,2880,2880,2880,3
|
|
20241014,120700,12871350,2880,2880,2880,2880,0
|
|
20241014,120600,12871350,2880,2880,2880,2880,0
|
|
20241014,120500,12871350,2880,2880,2880,2880,0
|
|
20241014,120400,12871350,2880,2880,2880,2880,4
|
|
20241014,120300,12859830,2885,2885,2885,2885,0
|
|
20241014,120200,12859830,2885,2885,2885,2885,0
|
|
20241014,120100,12859830,2885,2885,2885,2885,0
|
|
20241014,120000,12859830,2885,2885,2885,2885,0
|
|
20241014,115900,12859830,2885,2885,2885,2885,3
|
|
20241014,115800,12851175,2880,2880,2880,2880,0
|
|
20241014,115700,12851175,2880,2880,2880,2880,0
|
|
20241014,115600,12851175,2880,2880,2880,2880,3
|
|
20241014,115500,12842535,2885,2885,2885,2885,0
|
|
20241014,115400,12842535,2885,2885,2885,2885,0
|
|
20241014,115300,12842535,2885,2885,2885,2885,0
|
|
20241014,115200,12842535,2885,2885,2885,2885,0
|
|
20241014,115100,12842535,2885,2885,2885,2885,0
|
|
20241014,115000,12842535,2885,2885,2885,2885,3
|
|
20241014,114900,12833880,2880,2880,2880,2880,0
|
|
20241014,114800,12833880,2880,2880,2880,2880,0
|
|
20241014,114700,12833880,2880,2880,2880,2880,0
|
|
20241014,114600,12833880,2880,2880,2880,2880,3
|
|
20241014,114500,12825240,2880,2880,2880,2880,0
|
|
20241014,114400,12825240,2880,2880,2880,2880,3
|
|
20241014,114300,12816600,2880,2880,2880,2880,0
|
|
20241014,114200,12816600,2880,2880,2880,2880,0
|
|
20241014,114100,12816600,2880,2880,2880,2880,0
|
|
20241014,114000,12816600,2880,2880,2880,2880,0
|
|
20241014,113900,12816600,2880,2880,2880,2880,0
|
|
20241014,113800,12816600,2880,2880,2880,2880,0
|
|
20241014,113700,12816600,2880,2880,2880,2880,0
|
|
20241014,113600,12816600,2880,2880,2880,2880,0
|
|
20241014,113500,12816600,2880,2880,2880,2880,0
|
|
20241014,113400,12816600,2880,2880,2880,2880,0
|
|
20241014,113300,12816600,2880,2880,2880,2880,0
|
|
20241014,113200,12816600,2880,2880,2880,2880,0
|
|
20241014,113100,12816600,2880,2880,2880,2880,3
|
|
20241014,113000,12807960,2880,2880,2880,2880,0
|
|
20241014,112900,12807960,2880,2880,2880,2880,0
|
|
20241014,112800,12807960,2880,2880,2880,2880,0
|
|
20241014,112700,12807960,2880,2880,2880,2880,0
|
|
20241014,112600,12807960,2880,2880,2880,2880,3
|
|
20241014,112500,12799320,2880,2880,2880,2880,0
|
|
20241014,112400,12799320,2880,2880,2880,2880,0
|
|
20241014,112300,12799320,2880,2880,2880,2880,3
|
|
20241014,112200,12790680,2880,2880,2880,2880,0
|
|
20241014,112100,12790680,2880,2880,2880,2880,0
|
|
20241014,112000,12790680,2880,2880,2880,2880,0
|
|
20241014,111900,12790680,2880,2885,2885,2880,1000
|
|
20241014,111800,9907580,2885,2885,2885,2885,0
|
|
20241014,111700,9907580,2885,2885,2885,2885,3
|
|
20241014,111600,9898925,2885,2885,2885,2885,0
|
|
20241014,111500,9898925,2885,2885,2885,2885,0
|
|
20241014,111400,9898925,2885,2885,2885,2885,0
|
|
20241014,111300,9898925,2885,2885,2885,2885,0
|
|
20241014,111200,9898925,2885,2885,2885,2885,0
|
|
20241014,111100,9898925,2885,2885,2885,2885,3
|
|
20241014,111000,9890270,2890,2890,2890,2890,0
|
|
20241014,110900,9890270,2890,2890,2890,2890,0
|
|
20241014,110800,9890270,2890,2890,2890,2890,0
|
|
20241014,110700,9890270,2890,2895,2895,2890,635
|
|
20241014,110600,8054660,2895,2895,2895,2895,3
|
|
20241014,110500,8045975,2895,2895,2895,2895,0
|
|
20241014,110400,8045975,2895,2895,2895,2895,0
|
|
20241014,110300,8045975,2895,2895,2895,2895,0
|
|
20241014,110200,8045975,2895,2895,2895,2895,0
|
|
20241014,110100,8045975,2895,2895,2895,2895,0
|
|
20241014,110000,8045975,2895,2895,2895,2895,0
|
|
20241014,105900,8045975,2895,2895,2895,2895,0
|
|
20241014,105800,8045975,2895,2895,2895,2895,0
|
|
20241014,105700,8045975,2895,2895,2895,2895,0
|
|
20241014,105600,8045975,2895,2895,2895,2895,3
|
|
20241014,105500,8037290,2895,2895,2895,2895,0
|
|
20241014,105400,8037290,2895,2895,2895,2895,0
|
|
20241014,105300,8037290,2895,2895,2895,2895,0
|
|
20241014,105200,8037290,2895,2895,2895,2895,0
|
|
20241014,105100,8037290,2895,2895,2895,2895,3
|
|
20241014,105000,8028605,2895,2895,2895,2895,84
|
|
20241014,104900,7785425,2895,2895,2895,2895,0
|
|
20241014,104800,7785425,2895,2895,2895,2895,0
|
|
20241014,104700,7785425,2895,2895,2895,2895,0
|
|
20241014,104600,7785425,2895,2895,2895,2895,3
|
|
20241014,104500,7776740,2895,2895,2895,2895,6
|
|
20241014,104400,7759370,2895,2895,2895,2895,0
|
|
20241014,104300,7759370,2895,2895,2895,2895,0
|
|
20241014,104200,7759370,2895,2895,2895,2895,0
|
|
20241014,104100,7759370,2895,2895,2895,2895,0
|
|
20241014,104000,7759370,2895,2895,2895,2895,0
|
|
20241014,103900,7759370,2895,2895,2895,2895,0
|
|
20241014,103800,7759370,2895,2895,2895,2895,0
|
|
20241014,103700,7759370,2895,2895,2895,2895,0
|
|
20241014,103600,7759370,2895,2895,2895,2895,0
|
|
20241014,103500,7759370,2895,2895,2895,2895,0
|
|
20241014,103400,7759370,2895,2895,2895,2895,0
|
|
20241014,103300,7759370,2895,2895,2895,2895,0
|
|
20241014,103200,7759370,2895,2895,2895,2895,0
|
|
20241014,103100,7759370,2895,2895,2895,2895,3
|
|
20241014,103000,7750685,2895,2895,2895,2895,344
|
|
20241014,102900,6754805,2895,2895,2895,2895,0
|
|
20241014,102800,6754805,2895,2895,2895,2895,0
|
|
20241014,102700,6754805,2895,2895,2895,2895,0
|
|
20241014,102600,6754805,2895,2895,2895,2895,3
|
|
20241014,102500,6746120,2905,2905,2905,2905,0
|
|
20241014,102400,6746120,2905,2905,2905,2905,0
|
|
20241014,102300,6746120,2905,2905,2905,2905,0
|
|
20241014,102200,6746120,2905,2905,2905,2905,0
|
|
20241014,102100,6746120,2905,2905,2905,2905,0
|
|
20241014,102000,6746120,2905,2905,2905,2905,0
|
|
20241014,101900,6746120,2905,2905,2905,2905,10
|
|
20241014,101800,6717070,2905,2905,2905,2905,0
|
|
20241014,101700,6717070,2905,2905,2905,2905,0
|
|
20241014,101600,6717070,2905,2905,2905,2905,0
|
|
20241014,101500,6717070,2905,2905,2905,2905,2
|
|
20241014,101400,6711260,2905,2905,2905,2905,0
|
|
20241014,101300,6711260,2905,2905,2905,2905,0
|
|
20241014,101200,6711260,2905,2905,2905,2905,0
|
|
20241014,101100,6711260,2905,2905,2905,2905,0
|
|
20241014,101000,6711260,2905,2905,2905,2905,0
|
|
20241014,100900,6711260,2905,2905,2905,2905,0
|
|
20241014,100800,6711260,2905,2905,2905,2905,0
|
|
20241014,100700,6711260,2905,2905,2905,2905,0
|
|
20241014,100600,6711260,2905,2905,2905,2905,0
|
|
20241014,100500,6711260,2905,2905,2905,2905,0
|
|
20241014,100400,6711260,2905,2905,2905,2905,5
|
|
20241014,100300,6696735,2905,2905,2905,2905,0
|
|
20241014,100200,6696735,2905,2905,2905,2905,0
|
|
20241014,100100,6696735,2905,2905,2905,2905,0
|
|
20241014,100000,6696735,2905,2905,2905,2905,0
|
|
20241014,095900,6696735,2905,2905,2905,2905,0
|
|
20241014,095800,6696735,2905,2905,2905,2905,0
|
|
20241014,095700,6696735,2905,2905,2920,2905,38
|
|
20241014,095600,6586065,2910,2900,2910,2900,1334
|
|
20241014,095500,2711290,2905,2905,2905,2905,0
|
|
20241014,095400,2711290,2905,2905,2905,2905,0
|
|
20241014,095300,2711290,2905,2900,2905,2900,20
|
|
20241014,095200,2653280,2900,2900,2900,2900,0
|
|
20241014,095100,2653280,2900,2900,2900,2900,0
|
|
20241014,095000,2653280,2900,2900,2900,2900,0
|
|
20241014,094900,2653280,2900,2900,2900,2900,0
|
|
20241014,094800,2653280,2900,2900,2900,2900,0
|
|
20241014,094700,2653280,2900,2900,2900,2900,282
|
|
20241014,094600,1835480,2905,2900,2905,2900,248
|
|
20241014,094500,1116275,2900,2900,2900,2900,2
|
|
20241014,094400,1110475,2900,2900,2900,2900,6
|
|
20241014,094300,1093075,2900,2900,2900,2900,0
|
|
20241014,094200,1093075,2900,2900,2900,2900,0
|
|
20241014,094100,1093075,2900,2900,2900,2900,0
|
|
20241014,094000,1093075,2900,2900,2900,2900,0
|
|
20241014,093900,1093075,2900,2900,2900,2900,50
|
|
20241014,093800,948075,2900,2900,2900,2900,0
|
|
20241014,093700,948075,2900,2900,2900,2900,0
|
|
20241014,093600,948075,2900,2900,2900,2900,0
|
|
20241014,093500,948075,2900,2900,2900,2900,1
|
|
20241014,093400,945175,2895,2895,2895,2895,0
|
|
20241014,093300,945175,2895,2895,2895,2895,0
|
|
20241014,093200,945175,2895,2895,2895,2895,0
|
|
20241014,093100,945175,2895,2895,2895,2895,1
|
|
20241014,093000,942280,2895,2895,2895,2895,0
|
|
20241014,092900,942280,2895,2895,2895,2895,0
|
|
20241014,092800,942280,2895,2895,2895,2895,0
|
|
20241014,092700,942280,2895,2895,2895,2895,198
|
|
20241014,092600,369070,2895,2895,2895,2895,1
|
|
20241014,092500,366175,2900,2900,2900,2900,0
|
|
20241014,092400,366175,2900,2900,2900,2900,0
|
|
20241014,092300,366175,2900,2900,2900,2900,0
|
|
20241014,092200,366175,2900,2900,2900,2900,0
|
|
20241014,092100,366175,2900,2900,2900,2900,0
|
|
20241014,092000,366175,2900,2900,2900,2900,0
|
|
20241014,091900,366175,2900,2900,2900,2900,0
|
|
20241014,091800,366175,2900,2900,2900,2900,2
|
|
20241014,091700,360375,2895,2895,2895,2895,0
|
|
20241014,091600,360375,2895,2895,2895,2895,0
|
|
20241014,091500,360375,2895,2895,2895,2895,3
|
|
20241014,091400,351690,2900,2900,2900,2900,0
|
|
20241014,091300,351690,2900,2900,2900,2900,0
|
|
20241014,091200,351690,2900,2900,2900,2900,0
|
|
20241014,091100,351690,2900,2900,2900,2900,0
|
|
20241014,091000,351690,2900,2900,2900,2900,14
|
|
20241014,090900,311090,2905,2905,2905,2905,0
|
|
20241014,090800,311090,2905,2905,2905,2905,0
|
|
20241014,090700,311090,2905,2905,2905,2905,0
|
|
20241014,090600,311090,2905,2905,2905,2905,0
|
|
20241014,090500,311090,2905,2905,2905,2905,0
|
|
20241014,090400,311090,2905,2905,2905,2905,0
|
|
20241014,090300,311090,2905,2905,2905,2905,0
|
|
20241014,090200,311090,2905,2905,2905,2905,0
|
|
20241014,090100,311090,2905,2905,2905,2905,2
|
|
20241014,090000,305280,2880,2880,2880,2880,106
|