579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,183600,11421280,2900,2900,2900,2900,1
|
|
20241016,183500,11421280,2900,2900,2900,2900,0
|
|
20241016,183400,11421280,2900,2900,2900,2900,0
|
|
20241016,183300,11421280,2900,2900,2900,2900,0
|
|
20241016,183200,11421280,2900,2900,2900,2900,0
|
|
20241016,183100,11421280,2900,2900,2900,2900,0
|
|
20241016,183000,11421280,2900,2900,2900,2900,0
|
|
20241016,182900,11421280,2900,2900,2900,2900,0
|
|
20241016,182800,11421280,2900,2900,2900,2900,0
|
|
20241016,182700,11421280,2900,2900,2900,2900,0
|
|
20241016,182600,11421280,2900,2900,2900,2900,0
|
|
20241016,182500,11421280,2900,2900,2900,2900,0
|
|
20241016,182400,11421280,2900,2900,2900,2900,0
|
|
20241016,182300,11421280,2900,2900,2900,2900,0
|
|
20241016,182200,11421280,2900,2900,2900,2900,0
|
|
20241016,182100,11421280,2900,2900,2900,2900,0
|
|
20241016,182000,11421280,2900,2900,2900,2900,0
|
|
20241016,181900,11421280,2900,2900,2900,2900,0
|
|
20241016,181800,11421280,2900,2900,2900,2900,0
|
|
20241016,181700,11421280,2900,2900,2900,2900,0
|
|
20241016,181600,11421280,2900,2900,2900,2900,0
|
|
20241016,181500,11421280,2900,2900,2900,2900,0
|
|
20241016,181400,11421280,2900,2900,2900,2900,0
|
|
20241016,181300,11421280,2900,2900,2900,2900,0
|
|
20241016,181200,11421280,2900,2900,2900,2900,0
|
|
20241016,181100,11421280,2900,2900,2900,2900,0
|
|
20241016,181000,11421280,2900,2900,2900,2900,0
|
|
20241016,180900,11421280,2900,2900,2900,2900,0
|
|
20241016,180800,11421280,2900,2900,2900,2900,0
|
|
20241016,180700,11421280,2900,2900,2900,2900,0
|
|
20241016,180600,11421280,2900,2900,2900,2900,1
|
|
20241016,180500,11421280,2900,2900,2900,2900,0
|
|
20241016,180400,11421280,2900,2900,2900,2900,0
|
|
20241016,180300,11421280,2900,2900,2900,2900,0
|
|
20241016,180200,11421280,2900,2900,2900,2900,0
|
|
20241016,180100,11421280,2900,2900,2900,2900,0
|
|
20241016,180000,11421280,2900,2900,2900,2900,0
|
|
20241016,175900,11421280,2900,2900,2900,2900,0
|
|
20241016,175800,11421280,2900,2900,2900,2900,0
|
|
20241016,175700,11421280,2900,2900,2900,2900,0
|
|
20241016,175600,11421280,2900,2900,2900,2900,0
|
|
20241016,175500,11421280,2900,2900,2900,2900,0
|
|
20241016,175400,11421280,2900,2900,2900,2900,0
|
|
20241016,175300,11421280,2900,2900,2900,2900,0
|
|
20241016,175200,11421280,2900,2900,2900,2900,0
|
|
20241016,175100,11421280,2900,2900,2900,2900,0
|
|
20241016,175000,11421280,2900,2900,2900,2900,0
|
|
20241016,174900,11421280,2900,2900,2900,2900,0
|
|
20241016,174800,11421280,2900,2900,2900,2900,0
|
|
20241016,174700,11421280,2900,2900,2900,2900,0
|
|
20241016,174600,11421280,2900,2900,2900,2900,0
|
|
20241016,174500,11421280,2900,2900,2900,2900,0
|
|
20241016,174400,11421280,2900,2900,2900,2900,0
|
|
20241016,174300,11421280,2900,2900,2900,2900,0
|
|
20241016,174200,11421280,2900,2900,2900,2900,0
|
|
20241016,174100,11421280,2900,2900,2900,2900,0
|
|
20241016,174000,11421280,2900,2900,2900,2900,0
|
|
20241016,173900,11421280,2900,2900,2900,2900,0
|
|
20241016,173800,11421280,2900,2900,2900,2900,0
|
|
20241016,173700,11421280,2900,2900,2900,2900,0
|
|
20241016,173600,11421280,2900,2900,2900,2900,1
|
|
20241016,173500,11421280,2900,2900,2900,2900,0
|
|
20241016,173400,11421280,2900,2900,2900,2900,0
|
|
20241016,173300,11421280,2900,2900,2900,2900,0
|
|
20241016,173200,11421280,2900,2900,2900,2900,0
|
|
20241016,173100,11421280,2900,2900,2900,2900,0
|
|
20241016,173000,11421280,2900,2900,2900,2900,0
|
|
20241016,172900,11421280,2900,2900,2900,2900,0
|
|
20241016,172800,11421280,2900,2900,2900,2900,0
|
|
20241016,172700,11421280,2900,2900,2900,2900,0
|
|
20241016,172600,11421280,2900,2900,2900,2900,0
|
|
20241016,172500,11421280,2900,2900,2900,2900,0
|
|
20241016,172400,11421280,2900,2900,2900,2900,0
|
|
20241016,172300,11421280,2900,2900,2900,2900,0
|
|
20241016,172200,11421280,2900,2900,2900,2900,0
|
|
20241016,172100,11421280,2900,2900,2900,2900,0
|
|
20241016,172000,11421280,2900,2900,2900,2900,0
|
|
20241016,171900,11421280,2900,2900,2900,2900,0
|
|
20241016,171800,11421280,2900,2900,2900,2900,0
|
|
20241016,171700,11421280,2900,2900,2900,2900,0
|
|
20241016,171600,11421280,2900,2900,2900,2900,0
|
|
20241016,171500,11421280,2900,2900,2900,2900,0
|
|
20241016,171400,11421280,2900,2900,2900,2900,0
|
|
20241016,171300,11421280,2900,2900,2900,2900,0
|
|
20241016,171200,11421280,2900,2900,2900,2900,0
|
|
20241016,171100,11421280,2900,2900,2900,2900,0
|
|
20241016,171000,11421280,2900,2900,2900,2900,0
|
|
20241016,170900,11421280,2900,2900,2900,2900,0
|
|
20241016,170800,11421280,2900,2900,2900,2900,0
|
|
20241016,170700,11421280,2900,2900,2900,2900,0
|
|
20241016,170600,11421280,2900,2900,2900,2900,1
|
|
20241016,170500,11421280,2900,2900,2900,2900,0
|
|
20241016,170400,11421280,2900,2900,2900,2900,0
|
|
20241016,170300,11421280,2900,2900,2900,2900,0
|
|
20241016,170200,11421280,2900,2900,2900,2900,0
|
|
20241016,170100,11421280,2900,2900,2900,2900,0
|
|
20241016,170000,11421280,2900,2900,2900,2900,0
|
|
20241016,165900,11421280,2900,2900,2900,2900,0
|
|
20241016,165800,11421280,2900,2900,2900,2900,0
|
|
20241016,165700,11421280,2900,2900,2900,2900,0
|
|
20241016,165600,11421280,2900,2900,2900,2900,0
|
|
20241016,165500,11421280,2900,2900,2900,2900,0
|
|
20241016,165400,11421280,2900,2900,2900,2900,0
|
|
20241016,165300,11421280,2900,2900,2900,2900,0
|
|
20241016,165200,11421280,2900,2900,2900,2900,0
|
|
20241016,165100,11421280,2900,2900,2900,2900,0
|
|
20241016,165000,11421280,2900,2900,2900,2900,0
|
|
20241016,164900,11421280,2900,2900,2900,2900,0
|
|
20241016,164800,11421280,2900,2900,2900,2900,0
|
|
20241016,164700,11421280,2900,2900,2900,2900,0
|
|
20241016,164600,11421280,2900,2900,2900,2900,0
|
|
20241016,164500,11421280,2900,2900,2900,2900,0
|
|
20241016,164400,11421280,2900,2900,2900,2900,0
|
|
20241016,164300,11421280,2900,2900,2900,2900,0
|
|
20241016,164200,11421280,2900,2900,2900,2900,0
|
|
20241016,164100,11421280,2900,2900,2900,2900,0
|
|
20241016,164000,11421280,2900,2900,2900,2900,0
|
|
20241016,163900,11421280,2900,2900,2900,2900,0
|
|
20241016,163800,11421280,2900,2900,2900,2900,0
|
|
20241016,163700,11421280,2900,2900,2900,2900,0
|
|
20241016,163600,11421280,2900,2900,2900,2900,1
|
|
20241016,163500,11421280,2900,2900,2900,2900,0
|
|
20241016,163400,11421280,2900,2900,2900,2900,0
|
|
20241016,163300,11421280,2900,2900,2900,2900,0
|
|
20241016,163200,11421280,2900,2900,2900,2900,0
|
|
20241016,163100,11421280,2900,2900,2900,2900,0
|
|
20241016,163000,11421280,2900,2900,2900,2900,0
|
|
20241016,162900,11421280,2900,2900,2900,2900,0
|
|
20241016,162800,11421280,2900,2900,2900,2900,0
|
|
20241016,162700,11421280,2900,2900,2900,2900,0
|
|
20241016,162600,11421280,2900,2900,2900,2900,0
|
|
20241016,162500,11421280,2900,2900,2900,2900,0
|
|
20241016,162400,11421280,2900,2900,2900,2900,0
|
|
20241016,162300,11421280,2900,2900,2900,2900,0
|
|
20241016,162200,11421280,2900,2900,2900,2900,0
|
|
20241016,162100,11421280,2900,2900,2900,2900,0
|
|
20241016,162000,11421280,2900,2900,2900,2900,0
|
|
20241016,161900,11421280,2900,2900,2900,2900,0
|
|
20241016,161800,11421280,2900,2900,2900,2900,0
|
|
20241016,161700,11421280,2900,2900,2900,2900,0
|
|
20241016,161600,11421280,2900,2900,2900,2900,0
|
|
20241016,161500,11421280,2900,2900,2900,2900,0
|
|
20241016,161400,11421280,2900,2900,2900,2900,0
|
|
20241016,161300,11421280,2900,2900,2900,2900,0
|
|
20241016,161200,11421280,2900,2900,2900,2900,0
|
|
20241016,161100,11421280,2900,2900,2900,2900,0
|
|
20241016,161000,11421280,2900,2900,2900,2900,0
|
|
20241016,160900,11421280,2900,2900,2900,2900,0
|
|
20241016,160800,11421280,2900,2900,2900,2900,0
|
|
20241016,160700,11421280,2900,2900,2900,2900,0
|
|
20241016,160600,11421280,2900,2900,2900,2900,1
|
|
20241016,160500,11421280,2900,2900,2900,2900,0
|
|
20241016,160400,11421280,2900,2900,2900,2900,0
|
|
20241016,160300,11421280,2900,2900,2900,2900,0
|
|
20241016,160200,11421280,2900,2900,2900,2900,0
|
|
20241016,160100,11421280,2900,2900,2900,2900,0
|
|
20241016,160000,11421280,2900,2900,2900,2900,0
|
|
20241016,155900,11421280,2900,2900,2900,2900,0
|
|
20241016,155800,11421280,2900,2900,2900,2900,0
|
|
20241016,155700,11421280,2900,2900,2900,2900,0
|
|
20241016,155600,11421280,2900,2900,2900,2900,0
|
|
20241016,155500,11421280,2900,2900,2900,2900,0
|
|
20241016,155400,11421280,2900,2900,2900,2900,0
|
|
20241016,155300,11421280,2900,2900,2900,2900,0
|
|
20241016,155200,11421280,2900,2900,2900,2900,0
|
|
20241016,155100,11421280,2900,2900,2900,2900,0
|
|
20241016,155000,11421280,2900,2900,2900,2900,0
|
|
20241016,154900,11421280,2900,2900,2900,2900,0
|
|
20241016,154800,11421280,2900,2900,2900,2900,0
|
|
20241016,154700,11421280,2900,2900,2900,2900,0
|
|
20241016,154600,11421280,2900,2900,2900,2900,0
|
|
20241016,154500,11421280,2900,2900,2900,2900,0
|
|
20241016,154400,11421280,2900,2900,2900,2900,0
|
|
20241016,154300,11421280,2900,2900,2900,2900,0
|
|
20241016,154200,11421280,2900,2900,2900,2900,0
|
|
20241016,154100,11421280,2900,2900,2900,2900,0
|
|
20241016,154000,11421280,2900,2900,2900,2900,0
|
|
20241016,153900,11421280,2900,2900,2900,2900,0
|
|
20241016,153800,11421280,2900,2900,2900,2900,0
|
|
20241016,153700,11421280,2900,2900,2900,2900,0
|
|
20241016,153600,11421280,2900,2900,2900,2900,1
|
|
20241016,153500,11421280,2900,2900,2900,2900,0
|
|
20241016,153400,11421280,2900,2900,2900,2900,0
|
|
20241016,153300,11421280,2900,2900,2900,2900,0
|
|
20241016,153200,11421280,2900,2900,2900,2900,0
|
|
20241016,153100,11421280,2900,2900,2900,2900,0
|
|
20241016,153000,11421280,2900,2900,2900,2900,1
|
|
20241016,152900,11418380,2895,2895,2895,2895,0
|
|
20241016,152800,11418380,2895,2895,2895,2895,0
|
|
20241016,152700,11418380,2895,2895,2895,2895,0
|
|
20241016,152600,11418380,2895,2895,2895,2895,0
|
|
20241016,152500,11418380,2895,2895,2895,2895,0
|
|
20241016,152400,11418380,2895,2895,2895,2895,0
|
|
20241016,152300,11418380,2895,2895,2895,2895,0
|
|
20241016,152200,11418380,2895,2895,2895,2895,0
|
|
20241016,152100,11418380,2895,2895,2895,2895,0
|
|
20241016,152000,11418380,2895,2895,2895,2895,0
|
|
20241016,151900,11418380,2895,2895,2895,2895,4
|
|
20241016,151800,11406800,2895,2895,2895,2895,42
|
|
20241016,151700,11285210,2895,2895,2895,2895,0
|
|
20241016,151600,11285210,2895,2895,2895,2895,0
|
|
20241016,151500,11285210,2895,2895,2895,2895,0
|
|
20241016,151400,11285210,2895,2895,2895,2895,0
|
|
20241016,151300,11285210,2895,2895,2895,2895,0
|
|
20241016,151200,11285210,2895,2895,2895,2895,0
|
|
20241016,151100,11285210,2895,2895,2895,2895,0
|
|
20241016,151000,11285210,2895,2895,2895,2895,0
|
|
20241016,150900,11285210,2895,2895,2895,2895,0
|
|
20241016,150800,11285210,2895,2895,2895,2895,0
|
|
20241016,150700,11285210,2895,2895,2895,2895,0
|
|
20241016,150600,11285210,2895,2895,2895,2895,0
|
|
20241016,150500,11285210,2895,2895,2895,2895,0
|
|
20241016,150400,11285210,2895,2895,2895,2895,0
|
|
20241016,150300,11285210,2895,2895,2895,2895,0
|
|
20241016,150200,11285210,2895,2895,2895,2895,0
|
|
20241016,150100,11285210,2895,2895,2895,2895,0
|
|
20241016,150000,11285210,2895,2895,2895,2895,0
|
|
20241016,145900,11285210,2895,2895,2895,2895,0
|
|
20241016,145800,11285210,2895,2895,2895,2895,0
|
|
20241016,145700,11285210,2895,2895,2895,2895,0
|
|
20241016,145600,11285210,2895,2895,2895,2895,0
|
|
20241016,145500,11285210,2895,2895,2895,2895,0
|
|
20241016,145400,11285210,2895,2895,2895,2895,0
|
|
20241016,145300,11285210,2895,2895,2895,2895,0
|
|
20241016,145200,11285210,2895,2895,2895,2895,3
|
|
20241016,145100,11276525,2895,2895,2895,2895,0
|
|
20241016,145000,11276525,2895,2895,2895,2895,0
|
|
20241016,144900,11276525,2895,2895,2895,2895,0
|
|
20241016,144800,11276525,2895,2895,2895,2895,0
|
|
20241016,144700,11276525,2895,2895,2895,2895,0
|
|
20241016,144600,11276525,2895,2895,2895,2895,0
|
|
20241016,144500,11276525,2895,2895,2895,2895,0
|
|
20241016,144400,11276525,2895,2895,2895,2895,0
|
|
20241016,144300,11276525,2895,2895,2895,2895,0
|
|
20241016,144200,11276525,2895,2895,2895,2895,0
|
|
20241016,144100,11276525,2895,2895,2895,2895,0
|
|
20241016,144000,11276525,2895,2895,2895,2895,0
|
|
20241016,143900,11276525,2895,2895,2895,2895,20
|
|
20241016,143800,11218625,2895,2895,2895,2895,0
|
|
20241016,143700,11218625,2895,2895,2895,2895,0
|
|
20241016,143600,11218625,2895,2895,2895,2895,0
|
|
20241016,143500,11218625,2895,2895,2895,2895,0
|
|
20241016,143400,11218625,2895,2895,2895,2895,0
|
|
20241016,143300,11218625,2895,2895,2895,2895,0
|
|
20241016,143200,11218625,2895,2895,2895,2895,0
|
|
20241016,143100,11218625,2895,2895,2895,2895,0
|
|
20241016,143000,11218625,2895,2895,2895,2895,0
|
|
20241016,142900,11218625,2895,2895,2895,2895,0
|
|
20241016,142800,11218625,2895,2895,2895,2895,0
|
|
20241016,142700,11218625,2895,2895,2895,2895,0
|
|
20241016,142600,11218625,2895,2895,2895,2895,0
|
|
20241016,142500,11218625,2895,2895,2895,2895,0
|
|
20241016,142400,11218625,2895,2895,2895,2895,0
|
|
20241016,142300,11218625,2895,2895,2895,2895,0
|
|
20241016,142200,11218625,2895,2895,2895,2895,0
|
|
20241016,142100,11218625,2895,2895,2895,2895,0
|
|
20241016,142000,11218625,2895,2895,2895,2895,0
|
|
20241016,141900,11218625,2895,2895,2895,2895,0
|
|
20241016,141800,11218625,2895,2895,2895,2895,0
|
|
20241016,141700,11218625,2895,2895,2895,2895,0
|
|
20241016,141600,11218625,2895,2895,2895,2895,0
|
|
20241016,141500,11218625,2895,2895,2895,2895,0
|
|
20241016,141400,11218625,2895,2895,2895,2895,0
|
|
20241016,141300,11218625,2895,2895,2895,2895,0
|
|
20241016,141200,11218625,2895,2895,2895,2895,0
|
|
20241016,141100,11218625,2895,2895,2895,2895,0
|
|
20241016,141000,11218625,2895,2895,2895,2895,0
|
|
20241016,140900,11218625,2895,2895,2895,2895,0
|
|
20241016,140800,11218625,2895,2895,2895,2895,0
|
|
20241016,140700,11218625,2895,2895,2895,2895,0
|
|
20241016,140600,11218625,2895,2895,2895,2895,1
|
|
20241016,140500,11215730,2895,2895,2895,2895,0
|
|
20241016,140400,11215730,2895,2895,2895,2895,0
|
|
20241016,140300,11215730,2895,2895,2895,2895,0
|
|
20241016,140200,11215730,2895,2895,2895,2895,0
|
|
20241016,140100,11215730,2895,2895,2895,2895,1
|
|
20241016,140000,11212835,2895,2895,2895,2895,38
|
|
20241016,135900,11102825,2895,2895,2895,2895,0
|
|
20241016,135800,11102825,2895,2895,2895,2895,0
|
|
20241016,135700,11102825,2895,2895,2895,2895,26
|
|
20241016,135600,11027555,2900,2900,2900,2900,0
|
|
20241016,135500,11027555,2900,2900,2900,2900,0
|
|
20241016,135400,11027555,2900,2900,2900,2900,0
|
|
20241016,135300,11027555,2900,2900,2900,2900,0
|
|
20241016,135200,11027555,2900,2900,2900,2900,0
|
|
20241016,135100,11027555,2900,2900,2900,2900,0
|
|
20241016,135000,11027555,2900,2900,2900,2900,0
|
|
20241016,134900,11027555,2900,2900,2900,2900,0
|
|
20241016,134800,11027555,2900,2900,2900,2900,0
|
|
20241016,134700,11027555,2900,2900,2900,2900,0
|
|
20241016,134600,11027555,2900,2900,2900,2900,0
|
|
20241016,134500,11027555,2900,2900,2900,2900,0
|
|
20241016,134400,11027555,2900,2900,2900,2900,0
|
|
20241016,134300,11027555,2900,2900,2900,2900,0
|
|
20241016,134200,11027555,2900,2895,2900,2895,502
|
|
20241016,134100,9571760,2900,2900,2900,2900,0
|
|
20241016,134000,9571760,2900,2900,2900,2900,0
|
|
20241016,133900,9571760,2900,2895,2900,2895,20
|
|
20241016,133800,9513810,2890,2890,2890,2890,0
|
|
20241016,133700,9513810,2890,2890,2890,2890,0
|
|
20241016,133600,9513810,2890,2890,2890,2890,0
|
|
20241016,133500,9513810,2890,2890,2890,2890,0
|
|
20241016,133400,9513810,2890,2890,2890,2890,0
|
|
20241016,133300,9513810,2890,2890,2890,2890,27
|
|
20241016,133200,9435780,2890,2890,2890,2890,100
|
|
20241016,133100,9146780,2890,2890,2890,2890,0
|
|
20241016,133000,9146780,2890,2890,2890,2890,200
|
|
20241016,132900,8568780,2890,2890,2890,2890,0
|
|
20241016,132800,8568780,2890,2890,2890,2890,0
|
|
20241016,132700,8568780,2890,2890,2890,2890,300
|
|
20241016,132600,7701780,2890,2890,2890,2890,0
|
|
20241016,132500,7701780,2890,2890,2890,2890,0
|
|
20241016,132400,7701780,2890,2885,2890,2885,1000
|
|
20241016,132300,4812185,2885,2885,2885,2885,100
|
|
20241016,132200,4523685,2885,2885,2885,2885,0
|
|
20241016,132100,4523685,2885,2885,2885,2885,1
|
|
20241016,132000,4520800,2880,2880,2880,2880,0
|
|
20241016,131900,4520800,2880,2880,2880,2880,628
|
|
20241016,131800,2712160,2885,2885,2885,2885,0
|
|
20241016,131700,2712160,2885,2885,2885,2885,0
|
|
20241016,131600,2712160,2885,2885,2885,2885,0
|
|
20241016,131500,2712160,2885,2885,2885,2885,0
|
|
20241016,131400,2712160,2885,2885,2885,2885,0
|
|
20241016,131300,2712160,2885,2885,2885,2885,0
|
|
20241016,131200,2712160,2885,2885,2885,2885,0
|
|
20241016,131100,2712160,2885,2885,2885,2885,0
|
|
20241016,131000,2712160,2885,2885,2885,2885,0
|
|
20241016,130900,2712160,2885,2885,2885,2885,0
|
|
20241016,130800,2712160,2885,2885,2885,2885,0
|
|
20241016,130700,2712160,2885,2885,2885,2885,0
|
|
20241016,130600,2712160,2885,2885,2885,2885,0
|
|
20241016,130500,2712160,2885,2885,2885,2885,26
|
|
20241016,130400,2637150,2890,2890,2890,2890,0
|
|
20241016,130300,2637150,2890,2890,2890,2890,0
|
|
20241016,130200,2637150,2890,2890,2890,2890,0
|
|
20241016,130100,2637150,2890,2890,2890,2890,0
|
|
20241016,130000,2637150,2890,2890,2890,2890,0
|
|
20241016,125900,2637150,2890,2890,2890,2890,0
|
|
20241016,125800,2637150,2890,2890,2890,2890,0
|
|
20241016,125700,2637150,2890,2890,2890,2890,0
|
|
20241016,125600,2637150,2890,2890,2890,2890,0
|
|
20241016,125500,2637150,2890,2890,2890,2890,0
|
|
20241016,125400,2637150,2890,2890,2890,2890,0
|
|
20241016,125300,2637150,2890,2890,2890,2890,0
|
|
20241016,125200,2637150,2890,2890,2890,2890,0
|
|
20241016,125100,2637150,2890,2890,2890,2890,0
|
|
20241016,125000,2637150,2890,2890,2890,2890,0
|
|
20241016,124900,2637150,2890,2890,2890,2890,0
|
|
20241016,124800,2637150,2890,2890,2890,2890,0
|
|
20241016,124700,2637150,2890,2890,2890,2890,0
|
|
20241016,124600,2637150,2890,2890,2890,2890,0
|
|
20241016,124500,2637150,2890,2890,2890,2890,0
|
|
20241016,124400,2637150,2890,2890,2890,2890,0
|
|
20241016,124300,2637150,2890,2890,2890,2890,0
|
|
20241016,124200,2637150,2890,2890,2890,2890,0
|
|
20241016,124100,2637150,2890,2890,2890,2890,0
|
|
20241016,124000,2637150,2890,2890,2890,2890,0
|
|
20241016,123900,2637150,2890,2890,2890,2890,0
|
|
20241016,123800,2637150,2890,2890,2890,2890,0
|
|
20241016,123700,2637150,2890,2890,2890,2890,0
|
|
20241016,123600,2637150,2890,2890,2890,2890,0
|
|
20241016,123500,2637150,2890,2890,2890,2890,0
|
|
20241016,123400,2637150,2890,2890,2890,2890,0
|
|
20241016,123300,2637150,2890,2890,2890,2890,0
|
|
20241016,123200,2637150,2890,2890,2890,2890,0
|
|
20241016,123100,2637150,2890,2890,2890,2890,0
|
|
20241016,123000,2637150,2890,2890,2890,2890,0
|
|
20241016,122900,2637150,2890,2890,2890,2890,0
|
|
20241016,122800,2637150,2890,2890,2890,2890,0
|
|
20241016,122700,2637150,2890,2890,2890,2890,0
|
|
20241016,122600,2637150,2890,2890,2890,2890,0
|
|
20241016,122500,2637150,2890,2890,2890,2890,0
|
|
20241016,122400,2637150,2890,2890,2890,2890,0
|
|
20241016,122300,2637150,2890,2890,2890,2890,0
|
|
20241016,122200,2637150,2890,2890,2890,2890,0
|
|
20241016,122100,2637150,2890,2890,2890,2890,0
|
|
20241016,122000,2637150,2890,2890,2890,2890,0
|
|
20241016,121900,2637150,2890,2890,2890,2890,0
|
|
20241016,121800,2637150,2890,2890,2890,2890,0
|
|
20241016,121700,2637150,2890,2890,2890,2890,0
|
|
20241016,121600,2637150,2890,2890,2890,2890,0
|
|
20241016,121500,2637150,2890,2890,2890,2890,0
|
|
20241016,121400,2637150,2890,2890,2890,2890,0
|
|
20241016,121300,2637150,2890,2890,2890,2890,0
|
|
20241016,121200,2637150,2890,2890,2890,2890,0
|
|
20241016,121100,2637150,2890,2890,2890,2890,0
|
|
20241016,121000,2637150,2890,2890,2890,2890,0
|
|
20241016,120900,2637150,2890,2890,2890,2890,0
|
|
20241016,120800,2637150,2890,2890,2890,2890,0
|
|
20241016,120700,2637150,2890,2890,2890,2890,0
|
|
20241016,120600,2637150,2890,2890,2890,2890,0
|
|
20241016,120500,2637150,2890,2890,2890,2890,0
|
|
20241016,120400,2637150,2890,2890,2890,2890,0
|
|
20241016,120300,2637150,2890,2890,2890,2890,0
|
|
20241016,120200,2637150,2890,2890,2890,2890,10
|
|
20241016,120100,2608250,2875,2875,2875,2875,0
|
|
20241016,120000,2608250,2875,2875,2875,2875,0
|
|
20241016,115900,2608250,2875,2875,2875,2875,0
|
|
20241016,115800,2608250,2875,2875,2875,2875,0
|
|
20241016,115700,2608250,2875,2875,2875,2875,0
|
|
20241016,115600,2608250,2875,2875,2875,2875,0
|
|
20241016,115500,2608250,2875,2875,2875,2875,0
|
|
20241016,115400,2608250,2875,2875,2875,2875,43
|
|
20241016,115300,2484625,2875,2875,2875,2875,43
|
|
20241016,115200,2361000,2875,2875,2875,2875,44
|
|
20241016,115100,2234500,2875,2875,2875,2875,46
|
|
20241016,115000,2102250,2875,2875,2875,2875,49
|
|
20241016,114900,1961375,2875,2875,2875,2875,50
|
|
20241016,114800,1817625,2875,2875,2875,2875,0
|
|
20241016,114700,1817625,2875,2885,2885,2875,52
|
|
20241016,114600,1667770,2890,2890,2890,2890,0
|
|
20241016,114500,1667770,2890,2890,2890,2890,0
|
|
20241016,114400,1667770,2890,2890,2890,2890,1
|
|
20241016,114300,1664880,2890,2890,2890,2890,0
|
|
20241016,114200,1664880,2890,2890,2890,2890,0
|
|
20241016,114100,1664880,2890,2890,2890,2890,0
|
|
20241016,114000,1664880,2890,2890,2890,2890,0
|
|
20241016,113900,1664880,2890,2890,2890,2890,0
|
|
20241016,113800,1664880,2890,2890,2890,2890,0
|
|
20241016,113700,1664880,2890,2890,2890,2890,0
|
|
20241016,113600,1664880,2890,2890,2890,2890,0
|
|
20241016,113500,1664880,2890,2890,2890,2890,0
|
|
20241016,113400,1664880,2890,2890,2890,2890,0
|
|
20241016,113300,1664880,2890,2890,2890,2890,0
|
|
20241016,113200,1664880,2890,2890,2890,2890,0
|
|
20241016,113100,1664880,2890,2890,2890,2890,0
|
|
20241016,113000,1664880,2890,2890,2890,2890,0
|
|
20241016,112900,1664880,2890,2890,2890,2890,0
|
|
20241016,112800,1664880,2890,2890,2890,2890,11
|
|
20241016,112700,1633090,2885,2885,2885,2885,0
|
|
20241016,112600,1633090,2885,2885,2885,2885,0
|
|
20241016,112500,1633090,2885,2885,2885,2885,0
|
|
20241016,112400,1633090,2885,2885,2885,2885,0
|
|
20241016,112300,1633090,2885,2885,2885,2885,0
|
|
20241016,112200,1633090,2885,2885,2885,2885,0
|
|
20241016,112100,1633090,2885,2885,2885,2885,1
|
|
20241016,112000,1630205,2890,2890,2890,2890,0
|
|
20241016,111900,1630205,2890,2890,2890,2890,0
|
|
20241016,111800,1630205,2890,2890,2890,2890,0
|
|
20241016,111700,1630205,2890,2890,2890,2890,0
|
|
20241016,111600,1630205,2890,2890,2890,2890,0
|
|
20241016,111500,1630205,2890,2890,2890,2890,0
|
|
20241016,111400,1630205,2890,2890,2890,2890,0
|
|
20241016,111300,1630205,2890,2890,2890,2890,0
|
|
20241016,111200,1630205,2890,2890,2890,2890,0
|
|
20241016,111100,1630205,2890,2890,2890,2890,0
|
|
20241016,111000,1630205,2890,2890,2890,2890,0
|
|
20241016,110900,1630205,2890,2890,2890,2890,0
|
|
20241016,110800,1630205,2890,2890,2890,2890,0
|
|
20241016,110700,1630205,2890,2890,2890,2890,0
|
|
20241016,110600,1630205,2890,2890,2890,2890,0
|
|
20241016,110500,1630205,2890,2890,2890,2890,0
|
|
20241016,110400,1630205,2890,2890,2890,2890,0
|
|
20241016,110300,1630205,2890,2890,2890,2890,0
|
|
20241016,110200,1630205,2890,2890,2890,2890,0
|
|
20241016,110100,1630205,2890,2890,2890,2890,0
|
|
20241016,110000,1630205,2890,2890,2890,2890,0
|
|
20241016,105900,1630205,2890,2890,2890,2890,0
|
|
20241016,105800,1630205,2890,2890,2890,2890,0
|
|
20241016,105700,1630205,2890,2890,2890,2890,0
|
|
20241016,105600,1630205,2890,2890,2890,2890,0
|
|
20241016,105500,1630205,2890,2890,2890,2890,0
|
|
20241016,105400,1630205,2890,2890,2890,2890,45
|
|
20241016,105300,1500155,2880,2880,2880,2880,0
|
|
20241016,105200,1500155,2880,2880,2880,2880,0
|
|
20241016,105100,1500155,2880,2880,2880,2880,0
|
|
20241016,105000,1500155,2880,2880,2880,2880,0
|
|
20241016,104900,1500155,2880,2880,2880,2880,0
|
|
20241016,104800,1500155,2880,2880,2880,2880,0
|
|
20241016,104700,1500155,2880,2880,2880,2880,0
|
|
20241016,104600,1500155,2880,2880,2880,2880,0
|
|
20241016,104500,1500155,2880,2880,2880,2880,0
|
|
20241016,104400,1500155,2880,2880,2880,2880,0
|
|
20241016,104300,1500155,2880,2880,2880,2880,0
|
|
20241016,104200,1500155,2880,2880,2880,2880,0
|
|
20241016,104100,1500155,2880,2880,2880,2880,0
|
|
20241016,104000,1500155,2880,2880,2880,2880,0
|
|
20241016,103900,1500155,2880,2880,2880,2880,0
|
|
20241016,103800,1500155,2880,2880,2880,2880,7
|
|
20241016,103700,1479995,2890,2890,2890,2890,0
|
|
20241016,103600,1479995,2890,2890,2890,2890,0
|
|
20241016,103500,1479995,2890,2890,2890,2890,0
|
|
20241016,103400,1479995,2890,2890,2890,2890,0
|
|
20241016,103300,1479995,2890,2890,2890,2890,0
|
|
20241016,103200,1479995,2890,2890,2890,2890,0
|
|
20241016,103100,1479995,2890,2890,2890,2890,0
|
|
20241016,103000,1479995,2890,2890,2890,2890,0
|
|
20241016,102900,1479995,2890,2890,2890,2890,0
|
|
20241016,102800,1479995,2890,2890,2890,2890,0
|
|
20241016,102700,1479995,2890,2890,2890,2890,0
|
|
20241016,102600,1479995,2890,2890,2890,2890,0
|
|
20241016,102500,1479995,2890,2890,2890,2890,0
|
|
20241016,102400,1479995,2890,2890,2890,2890,0
|
|
20241016,102300,1479995,2890,2890,2890,2890,0
|
|
20241016,102200,1479995,2890,2890,2890,2890,0
|
|
20241016,102100,1479995,2890,2890,2890,2890,0
|
|
20241016,102000,1479995,2890,2890,2890,2890,0
|
|
20241016,101900,1479995,2890,2890,2890,2890,0
|
|
20241016,101800,1479995,2890,2890,2890,2890,0
|
|
20241016,101700,1479995,2890,2890,2890,2890,0
|
|
20241016,101600,1479995,2890,2890,2890,2890,0
|
|
20241016,101500,1479995,2890,2890,2890,2890,0
|
|
20241016,101400,1479995,2890,2890,2890,2890,0
|
|
20241016,101300,1479995,2890,2890,2890,2890,0
|
|
20241016,101200,1479995,2890,2890,2890,2890,0
|
|
20241016,101100,1479995,2890,2890,2890,2890,0
|
|
20241016,101000,1479995,2890,2890,2890,2890,0
|
|
20241016,100900,1479995,2890,2890,2890,2890,0
|
|
20241016,100800,1479995,2890,2890,2890,2890,0
|
|
20241016,100700,1479995,2890,2890,2890,2890,0
|
|
20241016,100600,1479995,2890,2890,2890,2890,0
|
|
20241016,100500,1479995,2890,2890,2890,2890,0
|
|
20241016,100400,1479995,2890,2890,2890,2890,0
|
|
20241016,100300,1479995,2890,2890,2890,2890,0
|
|
20241016,100200,1479995,2890,2890,2890,2890,97
|
|
20241016,100100,1199665,2880,2880,2880,2880,65
|
|
20241016,100000,1012465,2880,2880,2880,2880,0
|
|
20241016,095900,1012465,2880,2880,2880,2880,0
|
|
20241016,095800,1012465,2880,2880,2880,2880,10
|
|
20241016,095700,983665,2880,2880,2880,2880,0
|
|
20241016,095600,983665,2880,2880,2880,2880,0
|
|
20241016,095500,983665,2880,2880,2880,2880,0
|
|
20241016,095400,983665,2880,2880,2880,2880,0
|
|
20241016,095300,983665,2880,2880,2880,2880,0
|
|
20241016,095200,983665,2880,2880,2880,2880,0
|
|
20241016,095100,983665,2880,2880,2880,2880,0
|
|
20241016,095000,983665,2880,2880,2880,2880,0
|
|
20241016,094900,983665,2880,2880,2880,2880,0
|
|
20241016,094800,983665,2880,2880,2880,2880,0
|
|
20241016,094700,983665,2880,2880,2880,2880,0
|
|
20241016,094600,983665,2880,2880,2880,2880,0
|
|
20241016,094500,983665,2880,2880,2880,2880,0
|
|
20241016,094400,983665,2880,2880,2880,2880,0
|
|
20241016,094300,983665,2880,2880,2880,2880,1
|
|
20241016,094200,980785,2875,2880,2880,2875,2
|
|
20241016,094100,975030,2880,2880,2880,2880,6
|
|
20241016,094000,957750,2880,2880,2880,2880,59
|
|
20241016,093900,787830,2880,2880,2880,2880,0
|
|
20241016,093800,787830,2880,2880,2880,2880,0
|
|
20241016,093700,787830,2880,2880,2880,2880,0
|
|
20241016,093600,787830,2880,2880,2880,2880,0
|
|
20241016,093500,787830,2880,2880,2880,2880,0
|
|
20241016,093400,787830,2880,2880,2880,2880,0
|
|
20241016,093300,787830,2880,2880,2880,2880,0
|
|
20241016,093200,787830,2880,2880,2880,2880,0
|
|
20241016,093100,787830,2880,2880,2880,2880,0
|
|
20241016,093000,787830,2880,2880,2880,2880,0
|
|
20241016,092900,787830,2880,2880,2880,2880,0
|
|
20241016,092800,787830,2880,2880,2880,2880,0
|
|
20241016,092700,787830,2880,2880,2880,2880,0
|
|
20241016,092600,787830,2880,2880,2880,2880,0
|
|
20241016,092500,787830,2880,2880,2880,2880,0
|
|
20241016,092400,787830,2880,2880,2880,2880,0
|
|
20241016,092300,787830,2880,2880,2880,2880,0
|
|
20241016,092200,787830,2880,2880,2880,2880,5
|
|
20241016,092100,773430,2880,2880,2880,2880,0
|
|
20241016,092000,773430,2880,2880,2880,2880,24
|
|
20241016,091900,704310,2880,2880,2880,2880,0
|
|
20241016,091800,704310,2880,2880,2880,2880,0
|
|
20241016,091700,704310,2880,2880,2880,2880,0
|
|
20241016,091600,704310,2880,2880,2880,2880,0
|
|
20241016,091500,704310,2880,2880,2880,2880,20
|
|
20241016,091400,646710,2900,2900,2900,2900,0
|
|
20241016,091300,646710,2900,2900,2900,2900,0
|
|
20241016,091200,646710,2900,2900,2900,2900,0
|
|
20241016,091100,646710,2900,2900,2900,2900,0
|
|
20241016,091000,646710,2900,2900,2900,2900,0
|
|
20241016,090900,646710,2900,2885,2900,2885,100
|
|
20241016,090800,357600,2875,2875,2875,2875,0
|
|
20241016,090700,357600,2875,2875,2875,2875,0
|
|
20241016,090600,357600,2875,2875,2875,2875,0
|
|
20241016,090500,357600,2875,2875,2875,2875,0
|
|
20241016,090400,357600,2875,2875,2875,2875,0
|
|
20241016,090300,357600,2875,2880,2900,2875,90
|
|
20241016,090200,97750,2875,2875,2875,2875,0
|
|
20241016,090100,97750,2875,2875,2875,2875,21
|
|
20241016,090000,37375,2875,2875,2875,2875,13
|