579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,183600,49354750,2895,2895,2895,2895,972
|
|
20241017,183500,49354750,2895,2895,2895,2895,0
|
|
20241017,183400,49354750,2895,2895,2895,2895,0
|
|
20241017,183300,49354750,2895,2895,2895,2895,0
|
|
20241017,183200,49354750,2895,2895,2895,2895,0
|
|
20241017,183100,49354750,2895,2895,2895,2895,0
|
|
20241017,183000,49354750,2895,2895,2895,2895,0
|
|
20241017,182900,49354750,2895,2895,2895,2895,0
|
|
20241017,182800,49354750,2895,2895,2895,2895,0
|
|
20241017,182700,49354750,2895,2895,2895,2895,0
|
|
20241017,182600,49354750,2895,2895,2895,2895,0
|
|
20241017,182500,49354750,2895,2895,2895,2895,0
|
|
20241017,182400,49354750,2895,2895,2895,2895,0
|
|
20241017,182300,49354750,2895,2895,2895,2895,0
|
|
20241017,182200,49354750,2895,2895,2895,2895,0
|
|
20241017,182100,49354750,2895,2895,2895,2895,0
|
|
20241017,182000,49354750,2895,2895,2895,2895,0
|
|
20241017,181900,49354750,2895,2895,2895,2895,0
|
|
20241017,181800,49354750,2895,2895,2895,2895,0
|
|
20241017,181700,49354750,2895,2895,2895,2895,0
|
|
20241017,181600,49354750,2895,2895,2895,2895,0
|
|
20241017,181500,49354750,2895,2895,2895,2895,0
|
|
20241017,181400,49354750,2895,2895,2895,2895,0
|
|
20241017,181300,49354750,2895,2895,2895,2895,0
|
|
20241017,181200,49354750,2895,2895,2895,2895,0
|
|
20241017,181100,49354750,2895,2895,2895,2895,0
|
|
20241017,181000,49354750,2895,2895,2895,2895,0
|
|
20241017,180900,49354750,2895,2895,2895,2895,0
|
|
20241017,180800,49354750,2895,2895,2895,2895,0
|
|
20241017,180700,49354750,2895,2895,2895,2895,0
|
|
20241017,180600,49354750,2895,2895,2895,2895,972
|
|
20241017,180500,49354750,2895,2895,2895,2895,0
|
|
20241017,180400,49354750,2895,2895,2895,2895,0
|
|
20241017,180300,49354750,2895,2895,2895,2895,0
|
|
20241017,180200,49354750,2895,2895,2895,2895,0
|
|
20241017,180100,49354750,2895,2895,2895,2895,0
|
|
20241017,180000,49354750,2895,2895,2895,2895,0
|
|
20241017,175900,49354750,2895,2895,2895,2895,0
|
|
20241017,175800,49354750,2895,2895,2895,2895,0
|
|
20241017,175700,49354750,2895,2895,2895,2895,0
|
|
20241017,175600,49354750,2895,2895,2895,2895,0
|
|
20241017,175500,49354750,2895,2895,2895,2895,0
|
|
20241017,175400,49354750,2895,2895,2895,2895,0
|
|
20241017,175300,49354750,2895,2895,2895,2895,0
|
|
20241017,175200,49354750,2895,2895,2895,2895,0
|
|
20241017,175100,49354750,2895,2895,2895,2895,0
|
|
20241017,175000,49354750,2895,2895,2895,2895,0
|
|
20241017,174900,49354750,2895,2895,2895,2895,0
|
|
20241017,174800,49354750,2895,2895,2895,2895,0
|
|
20241017,174700,49354750,2895,2895,2895,2895,0
|
|
20241017,174600,49354750,2895,2895,2895,2895,0
|
|
20241017,174500,49354750,2895,2895,2895,2895,0
|
|
20241017,174400,49354750,2895,2895,2895,2895,0
|
|
20241017,174300,49354750,2895,2895,2895,2895,0
|
|
20241017,174200,49354750,2895,2895,2895,2895,0
|
|
20241017,174100,49354750,2895,2895,2895,2895,0
|
|
20241017,174000,49354750,2895,2895,2895,2895,0
|
|
20241017,173900,49354750,2895,2895,2895,2895,0
|
|
20241017,173800,49354750,2895,2895,2895,2895,0
|
|
20241017,173700,49354750,2895,2895,2895,2895,0
|
|
20241017,173600,49354750,2895,2895,2895,2895,972
|
|
20241017,173500,49354750,2895,2895,2895,2895,0
|
|
20241017,173400,49354750,2895,2895,2895,2895,0
|
|
20241017,173300,49354750,2895,2895,2895,2895,0
|
|
20241017,173200,49354750,2895,2895,2895,2895,0
|
|
20241017,173100,49354750,2895,2895,2895,2895,0
|
|
20241017,173000,49354750,2895,2895,2895,2895,0
|
|
20241017,172900,49354750,2895,2895,2895,2895,0
|
|
20241017,172800,49354750,2895,2895,2895,2895,0
|
|
20241017,172700,49354750,2895,2895,2895,2895,0
|
|
20241017,172600,49354750,2895,2895,2895,2895,0
|
|
20241017,172500,49354750,2895,2895,2895,2895,0
|
|
20241017,172400,49354750,2895,2895,2895,2895,0
|
|
20241017,172300,49354750,2895,2895,2895,2895,0
|
|
20241017,172200,49354750,2895,2895,2895,2895,0
|
|
20241017,172100,49354750,2895,2895,2895,2895,0
|
|
20241017,172000,49354750,2895,2895,2895,2895,0
|
|
20241017,171900,49354750,2895,2895,2895,2895,0
|
|
20241017,171800,49354750,2895,2895,2895,2895,0
|
|
20241017,171700,49354750,2895,2895,2895,2895,0
|
|
20241017,171600,49354750,2895,2895,2895,2895,0
|
|
20241017,171500,49354750,2895,2895,2895,2895,0
|
|
20241017,171400,49354750,2895,2895,2895,2895,0
|
|
20241017,171300,49354750,2895,2895,2895,2895,0
|
|
20241017,171200,49354750,2895,2895,2895,2895,0
|
|
20241017,171100,49354750,2895,2895,2895,2895,0
|
|
20241017,171000,49354750,2895,2895,2895,2895,0
|
|
20241017,170900,49354750,2895,2895,2895,2895,0
|
|
20241017,170800,49354750,2895,2895,2895,2895,0
|
|
20241017,170700,49354750,2895,2895,2895,2895,0
|
|
20241017,170600,49354750,2895,2895,2895,2895,972
|
|
20241017,170500,49354750,2895,2895,2895,2895,0
|
|
20241017,170400,49354750,2895,2895,2895,2895,0
|
|
20241017,170300,49354750,2895,2895,2895,2895,0
|
|
20241017,170200,49354750,2895,2895,2895,2895,0
|
|
20241017,170100,49354750,2895,2895,2895,2895,0
|
|
20241017,170000,49354750,2895,2895,2895,2895,0
|
|
20241017,165900,49354750,2895,2895,2895,2895,0
|
|
20241017,165800,49354750,2895,2895,2895,2895,0
|
|
20241017,165700,49354750,2895,2895,2895,2895,0
|
|
20241017,165600,49354750,2895,2895,2895,2895,0
|
|
20241017,165500,49354750,2895,2895,2895,2895,0
|
|
20241017,165400,49354750,2895,2895,2895,2895,0
|
|
20241017,165300,49354750,2895,2895,2895,2895,0
|
|
20241017,165200,49354750,2895,2895,2895,2895,0
|
|
20241017,165100,49354750,2895,2895,2895,2895,0
|
|
20241017,165000,49354750,2895,2895,2895,2895,0
|
|
20241017,164900,49354750,2895,2895,2895,2895,0
|
|
20241017,164800,49354750,2895,2895,2895,2895,0
|
|
20241017,164700,49354750,2895,2895,2895,2895,0
|
|
20241017,164600,49354750,2895,2895,2895,2895,0
|
|
20241017,164500,49354750,2895,2895,2895,2895,0
|
|
20241017,164400,49354750,2895,2895,2895,2895,0
|
|
20241017,164300,49354750,2895,2895,2895,2895,0
|
|
20241017,164200,49354750,2895,2895,2895,2895,0
|
|
20241017,164100,49354750,2895,2895,2895,2895,0
|
|
20241017,164000,49354750,2895,2895,2895,2895,0
|
|
20241017,163900,49354750,2895,2895,2895,2895,0
|
|
20241017,163800,49354750,2895,2895,2895,2895,0
|
|
20241017,163700,49354750,2895,2895,2895,2895,0
|
|
20241017,163600,49354750,2895,2895,2895,2895,972
|
|
20241017,163500,49354750,2895,2895,2895,2895,0
|
|
20241017,163400,49354750,2895,2895,2895,2895,0
|
|
20241017,163300,49354750,2895,2895,2895,2895,0
|
|
20241017,163200,49354750,2895,2895,2895,2895,0
|
|
20241017,163100,49354750,2895,2895,2895,2895,0
|
|
20241017,163000,49354750,2895,2895,2895,2895,0
|
|
20241017,162900,49354750,2895,2895,2895,2895,0
|
|
20241017,162800,49354750,2895,2895,2895,2895,0
|
|
20241017,162700,49354750,2895,2895,2895,2895,0
|
|
20241017,162600,49354750,2895,2895,2895,2895,0
|
|
20241017,162500,49354750,2895,2895,2895,2895,0
|
|
20241017,162400,49354750,2895,2895,2895,2895,0
|
|
20241017,162300,49354750,2895,2895,2895,2895,0
|
|
20241017,162200,49354750,2895,2895,2895,2895,0
|
|
20241017,162100,49354750,2895,2895,2895,2895,0
|
|
20241017,162000,49354750,2895,2895,2895,2895,0
|
|
20241017,161900,49354750,2895,2895,2895,2895,0
|
|
20241017,161800,49354750,2895,2895,2895,2895,0
|
|
20241017,161700,49354750,2895,2895,2895,2895,0
|
|
20241017,161600,49354750,2895,2895,2895,2895,0
|
|
20241017,161500,49354750,2895,2895,2895,2895,0
|
|
20241017,161400,49354750,2895,2895,2895,2895,0
|
|
20241017,161300,49354750,2895,2895,2895,2895,0
|
|
20241017,161200,49354750,2895,2895,2895,2895,0
|
|
20241017,161100,49354750,2895,2895,2895,2895,0
|
|
20241017,161000,49354750,2895,2895,2895,2895,0
|
|
20241017,160900,49354750,2895,2895,2895,2895,0
|
|
20241017,160800,49354750,2895,2895,2895,2895,0
|
|
20241017,160700,49354750,2895,2895,2895,2895,0
|
|
20241017,160600,49354750,2895,2895,2895,2895,972
|
|
20241017,160500,49354750,2895,2895,2895,2895,0
|
|
20241017,160400,49354750,2895,2895,2895,2895,0
|
|
20241017,160300,49354750,2895,2895,2895,2895,0
|
|
20241017,160200,49354750,2895,2895,2895,2895,0
|
|
20241017,160100,49354750,2895,2895,2895,2895,0
|
|
20241017,160000,49354750,2895,2895,2895,2895,0
|
|
20241017,155900,49354750,2895,2895,2895,2895,0
|
|
20241017,155800,49354750,2895,2895,2895,2895,0
|
|
20241017,155700,49354750,2895,2895,2895,2895,0
|
|
20241017,155600,49354750,2895,2895,2895,2895,0
|
|
20241017,155500,49354750,2895,2895,2895,2895,0
|
|
20241017,155400,49354750,2895,2895,2895,2895,0
|
|
20241017,155300,49354750,2895,2895,2895,2895,0
|
|
20241017,155200,49354750,2895,2895,2895,2895,0
|
|
20241017,155100,49354750,2895,2895,2895,2895,0
|
|
20241017,155000,49354750,2895,2895,2895,2895,0
|
|
20241017,154900,49354750,2895,2895,2895,2895,0
|
|
20241017,154800,49354750,2895,2895,2895,2895,0
|
|
20241017,154700,49354750,2895,2895,2895,2895,0
|
|
20241017,154600,49354750,2895,2895,2895,2895,0
|
|
20241017,154500,49354750,2895,2895,2895,2895,0
|
|
20241017,154400,49354750,2895,2895,2895,2895,0
|
|
20241017,154300,49354750,2895,2895,2895,2895,0
|
|
20241017,154200,49354750,2895,2895,2895,2895,0
|
|
20241017,154100,49354750,2895,2895,2895,2895,0
|
|
20241017,154000,49354750,2895,2895,2895,2895,0
|
|
20241017,153900,49354750,2895,2895,2895,2895,0
|
|
20241017,153800,49354750,2895,2895,2895,2895,0
|
|
20241017,153700,49354750,2895,2895,2895,2895,0
|
|
20241017,153600,49354750,2895,2895,2895,2895,972
|
|
20241017,153500,49354750,2895,2895,2895,2895,0
|
|
20241017,153400,49354750,2895,2895,2895,2895,0
|
|
20241017,153300,49354750,2895,2895,2895,2895,0
|
|
20241017,153200,49354750,2895,2895,2895,2895,0
|
|
20241017,153100,49354750,2895,2895,2895,2895,0
|
|
20241017,153000,49354750,2895,2895,2895,2895,972
|
|
20241017,152900,46540810,2895,2895,2895,2895,0
|
|
20241017,152800,46540810,2895,2895,2895,2895,0
|
|
20241017,152700,46540810,2895,2895,2895,2895,0
|
|
20241017,152600,46540810,2895,2895,2895,2895,0
|
|
20241017,152500,46540810,2895,2895,2895,2895,0
|
|
20241017,152400,46540810,2895,2895,2895,2895,0
|
|
20241017,152300,46540810,2895,2895,2895,2895,0
|
|
20241017,152200,46540810,2895,2895,2895,2895,0
|
|
20241017,152100,46540810,2895,2895,2895,2895,0
|
|
20241017,152000,46540810,2895,2895,2895,2895,0
|
|
20241017,151900,46540810,2895,2895,2895,2895,0
|
|
20241017,151800,46540810,2895,2885,2900,2885,210
|
|
20241017,151700,45934435,2890,2880,2890,2880,100
|
|
20241017,151600,45646035,2870,2870,2870,2870,0
|
|
20241017,151500,45646035,2870,2870,2870,2870,0
|
|
20241017,151400,45646035,2870,2870,2870,2870,0
|
|
20241017,151300,45646035,2870,2870,2870,2870,0
|
|
20241017,151200,45646035,2870,2870,2870,2870,43
|
|
20241017,151100,45522625,2870,2870,2870,2870,50
|
|
20241017,151000,45379125,2870,2870,2870,2870,11
|
|
20241017,150900,45347555,2870,2870,2870,2870,0
|
|
20241017,150800,45347555,2870,2870,2870,2870,0
|
|
20241017,150700,45347555,2870,2870,2870,2870,0
|
|
20241017,150600,45347555,2870,2870,2870,2870,0
|
|
20241017,150500,45347555,2870,2870,2870,2870,0
|
|
20241017,150400,45347555,2870,2870,2870,2870,20
|
|
20241017,150300,45290155,2870,2870,2870,2870,0
|
|
20241017,150200,45290155,2870,2870,2870,2870,0
|
|
20241017,150100,45290155,2870,2870,2870,2870,0
|
|
20241017,150000,45290155,2870,2870,2870,2870,1
|
|
20241017,145900,45287285,2880,2880,2880,2880,0
|
|
20241017,145800,45287285,2880,2880,2880,2880,0
|
|
20241017,145700,45287285,2880,2880,2880,2880,0
|
|
20241017,145600,45287285,2880,2880,2880,2880,0
|
|
20241017,145500,45287285,2880,2870,2880,2870,3
|
|
20241017,145400,45278655,2875,2875,2875,2875,5
|
|
20241017,145300,45264280,2875,2875,2875,2875,22
|
|
20241017,145200,45201030,2885,2885,2885,2885,0
|
|
20241017,145100,45201030,2885,2885,2885,2885,0
|
|
20241017,145000,45201030,2885,2885,2885,2885,0
|
|
20241017,144900,45201030,2885,2875,2885,2875,6
|
|
20241017,144800,45183750,2885,2885,2885,2885,0
|
|
20241017,144700,45183750,2885,2865,2885,2865,75
|
|
20241017,144600,44968825,2865,2865,2865,2865,0
|
|
20241017,144500,44968825,2865,2865,2865,2865,0
|
|
20241017,144400,44968825,2865,2865,2865,2865,26
|
|
20241017,144300,44894335,2860,2860,2860,2860,251
|
|
20241017,144200,44176475,2860,2860,2860,2860,74
|
|
20241017,144100,43964835,2860,2860,2860,2860,99
|
|
20241017,144000,43681695,2860,2870,2870,2860,2749
|
|
20241017,143900,35818605,2875,2875,2875,2875,5
|
|
20241017,143800,35804230,2875,2875,2875,2875,4
|
|
20241017,143700,35792730,2875,2875,2875,2875,7
|
|
20241017,143600,35772605,2875,2875,2875,2875,0
|
|
20241017,143500,35772605,2875,2875,2875,2875,0
|
|
20241017,143400,35772605,2875,2875,2875,2875,0
|
|
20241017,143300,35772605,2875,2875,2875,2875,0
|
|
20241017,143200,35772605,2875,2875,2875,2875,0
|
|
20241017,143100,35772605,2875,2875,2875,2875,0
|
|
20241017,143000,35772605,2875,2875,2875,2875,0
|
|
20241017,142900,35772605,2875,2875,2875,2875,0
|
|
20241017,142800,35772605,2875,2875,2875,2875,0
|
|
20241017,142700,35772605,2875,2875,2875,2875,0
|
|
20241017,142600,35772605,2875,2875,2875,2875,0
|
|
20241017,142500,35772605,2875,2875,2875,2875,0
|
|
20241017,142400,35772605,2875,2875,2875,2875,0
|
|
20241017,142300,35772605,2875,2875,2875,2875,0
|
|
20241017,142200,35772605,2875,2875,2875,2875,0
|
|
20241017,142100,35772605,2875,2875,2875,2875,0
|
|
20241017,142000,35772605,2875,2875,2875,2875,0
|
|
20241017,141900,35772605,2875,2875,2875,2875,0
|
|
20241017,141800,35772605,2875,2875,2875,2875,0
|
|
20241017,141700,35772605,2875,2875,2875,2875,0
|
|
20241017,141600,35772605,2875,2875,2875,2875,1
|
|
20241017,141500,35769730,2875,2875,2875,2875,200
|
|
20241017,141400,35194730,2875,2875,2875,2875,0
|
|
20241017,141300,35194730,2875,2875,2875,2875,0
|
|
20241017,141200,35194730,2875,2875,2875,2875,36
|
|
20241017,141100,35091230,2860,2870,2870,2860,280
|
|
20241017,141000,34289265,2875,2875,2875,2875,0
|
|
20241017,140900,34289265,2875,2875,2875,2875,0
|
|
20241017,140800,34289265,2875,2875,2875,2875,0
|
|
20241017,140700,34289265,2875,2875,2875,2875,0
|
|
20241017,140600,34289265,2875,2875,2875,2875,0
|
|
20241017,140500,34289265,2875,2875,2875,2875,0
|
|
20241017,140400,34289265,2875,2875,2875,2875,0
|
|
20241017,140300,34289265,2875,2875,2875,2875,0
|
|
20241017,140200,34289265,2875,2875,2875,2875,0
|
|
20241017,140100,34289265,2875,2875,2875,2875,0
|
|
20241017,140000,34289265,2875,2875,2875,2875,1
|
|
20241017,135900,34286390,2870,2870,2870,2870,0
|
|
20241017,135800,34286390,2870,2870,2870,2870,0
|
|
20241017,135700,34286390,2870,2870,2870,2870,0
|
|
20241017,135600,34286390,2870,2870,2870,2870,0
|
|
20241017,135500,34286390,2870,2870,2870,2870,0
|
|
20241017,135400,34286390,2870,2870,2870,2870,0
|
|
20241017,135300,34286390,2870,2870,2870,2870,0
|
|
20241017,135200,34286390,2870,2870,2870,2870,0
|
|
20241017,135100,34286390,2870,2870,2870,2870,0
|
|
20241017,135000,34286390,2870,2870,2870,2870,0
|
|
20241017,134900,34286390,2870,2870,2870,2870,0
|
|
20241017,134800,34286390,2870,2870,2870,2870,0
|
|
20241017,134700,34286390,2870,2870,2870,2870,0
|
|
20241017,134600,34286390,2870,2870,2870,2870,0
|
|
20241017,134500,34286390,2870,2870,2870,2870,0
|
|
20241017,134400,34286390,2870,2870,2870,2870,0
|
|
20241017,134300,34286390,2870,2870,2870,2870,35
|
|
20241017,134200,34185940,2870,2870,2870,2870,0
|
|
20241017,134100,34185940,2870,2870,2870,2870,0
|
|
20241017,134000,34185940,2870,2870,2870,2870,0
|
|
20241017,133900,34185940,2870,2870,2870,2870,57
|
|
20241017,133800,34022350,2870,2870,2870,2870,0
|
|
20241017,133700,34022350,2870,2870,2870,2870,0
|
|
20241017,133600,34022350,2870,2870,2870,2870,0
|
|
20241017,133500,34022350,2870,2870,2870,2870,0
|
|
20241017,133400,34022350,2870,2885,2885,2870,624
|
|
20241017,133300,32229570,2885,2885,2885,2885,0
|
|
20241017,133200,32229570,2885,2885,2885,2885,0
|
|
20241017,133100,32229570,2885,2885,2885,2885,6
|
|
20241017,133000,32212260,2890,2890,2890,2890,0
|
|
20241017,132900,32212260,2890,2890,2890,2890,0
|
|
20241017,132800,32212260,2890,2890,2890,2890,0
|
|
20241017,132700,32212260,2890,2890,2890,2890,0
|
|
20241017,132600,32212260,2890,2890,2890,2890,0
|
|
20241017,132500,32212260,2890,2890,2890,2890,0
|
|
20241017,132400,32212260,2890,2890,2890,2890,0
|
|
20241017,132300,32212260,2890,2890,2890,2890,0
|
|
20241017,132200,32212260,2890,2890,2890,2890,0
|
|
20241017,132100,32212260,2890,2890,2890,2890,0
|
|
20241017,132000,32212260,2890,2890,2890,2890,0
|
|
20241017,131900,32212260,2890,2890,2890,2890,0
|
|
20241017,131800,32212260,2890,2890,2890,2890,0
|
|
20241017,131700,32212260,2890,2890,2890,2890,0
|
|
20241017,131600,32212260,2890,2890,2890,2890,0
|
|
20241017,131500,32212260,2890,2890,2890,2890,13
|
|
20241017,131400,32174690,2890,2890,2890,2890,0
|
|
20241017,131300,32174690,2890,2890,2890,2890,0
|
|
20241017,131200,32174690,2890,2890,2890,2890,0
|
|
20241017,131100,32174690,2890,2890,2890,2890,0
|
|
20241017,131000,32174690,2890,2890,2890,2890,0
|
|
20241017,130900,32174690,2890,2890,2890,2890,0
|
|
20241017,130800,32174690,2890,2890,2890,2890,0
|
|
20241017,130700,32174690,2890,2890,2890,2890,0
|
|
20241017,130600,32174690,2890,2890,2890,2890,44
|
|
20241017,130500,32047530,2890,2890,2890,2890,0
|
|
20241017,130400,32047530,2890,2890,2890,2890,0
|
|
20241017,130300,32047530,2890,2890,2890,2890,0
|
|
20241017,130200,32047530,2890,2890,2890,2890,0
|
|
20241017,130100,32047530,2890,2890,2890,2890,0
|
|
20241017,130000,32047530,2890,2890,2890,2890,0
|
|
20241017,125900,32047530,2890,2890,2890,2890,0
|
|
20241017,125800,32047530,2890,2890,2890,2890,46
|
|
20241017,125700,31914590,2890,2890,2890,2890,20
|
|
20241017,125600,31856790,2895,2895,2895,2895,0
|
|
20241017,125500,31856790,2895,2895,2895,2895,0
|
|
20241017,125400,31856790,2895,2895,2895,2895,1
|
|
20241017,125300,31853895,2895,2895,2895,2895,0
|
|
20241017,125200,31853895,2895,2895,2895,2895,0
|
|
20241017,125100,31853895,2895,2895,2895,2895,0
|
|
20241017,125000,31853895,2895,2895,2895,2895,0
|
|
20241017,124900,31853895,2895,2895,2895,2895,0
|
|
20241017,124800,31853895,2895,2895,2895,2895,0
|
|
20241017,124700,31853895,2895,2895,2895,2895,0
|
|
20241017,124600,31853895,2895,2895,2895,2895,0
|
|
20241017,124500,31853895,2895,2895,2895,2895,0
|
|
20241017,124400,31853895,2895,2895,2895,2895,0
|
|
20241017,124300,31853895,2895,2895,2895,2895,0
|
|
20241017,124200,31853895,2895,2895,2895,2895,0
|
|
20241017,124100,31853895,2895,2895,2895,2895,0
|
|
20241017,124000,31853895,2895,2895,2895,2895,0
|
|
20241017,123900,31853895,2895,2895,2895,2895,0
|
|
20241017,123800,31853895,2895,2895,2895,2895,0
|
|
20241017,123700,31853895,2895,2895,2895,2895,0
|
|
20241017,123600,31853895,2895,2895,2895,2895,0
|
|
20241017,123500,31853895,2895,2895,2895,2895,0
|
|
20241017,123400,31853895,2895,2895,2895,2895,0
|
|
20241017,123300,31853895,2895,2895,2895,2895,0
|
|
20241017,123200,31853895,2895,2895,2895,2895,0
|
|
20241017,123100,31853895,2895,2895,2895,2895,0
|
|
20241017,123000,31853895,2895,2895,2895,2895,0
|
|
20241017,122900,31853895,2895,2895,2895,2895,0
|
|
20241017,122800,31853895,2895,2895,2895,2895,0
|
|
20241017,122700,31853895,2895,2895,2895,2895,0
|
|
20241017,122600,31853895,2895,2895,2895,2895,0
|
|
20241017,122500,31853895,2895,2895,2895,2895,0
|
|
20241017,122400,31853895,2895,2895,2895,2895,0
|
|
20241017,122300,31853895,2895,2895,2895,2895,0
|
|
20241017,122200,31853895,2895,2895,2900,2895,30
|
|
20241017,122100,31767010,2890,2890,2890,2890,0
|
|
20241017,122000,31767010,2890,2890,2890,2890,0
|
|
20241017,121900,31767010,2890,2890,2890,2890,0
|
|
20241017,121800,31767010,2890,2890,2890,2890,0
|
|
20241017,121700,31767010,2890,2890,2890,2890,3
|
|
20241017,121600,31758340,2890,2890,2890,2890,0
|
|
20241017,121500,31758340,2890,2890,2890,2890,50
|
|
20241017,121400,31613840,2890,2890,2890,2890,0
|
|
20241017,121300,31613840,2890,2890,2890,2890,0
|
|
20241017,121200,31613840,2890,2890,2890,2890,0
|
|
20241017,121100,31613840,2890,2890,2890,2890,0
|
|
20241017,121000,31613840,2890,2890,2890,2890,0
|
|
20241017,120900,31613840,2890,2890,2890,2890,0
|
|
20241017,120800,31613840,2890,2890,2890,2890,0
|
|
20241017,120700,31613840,2890,2890,2890,2890,0
|
|
20241017,120600,31613840,2890,2890,2890,2890,0
|
|
20241017,120500,31613840,2890,2890,2890,2890,0
|
|
20241017,120400,31613840,2890,2890,2890,2890,0
|
|
20241017,120300,31613840,2890,2890,2890,2890,0
|
|
20241017,120200,31613840,2890,2890,2890,2890,0
|
|
20241017,120100,31613840,2890,2890,2890,2890,0
|
|
20241017,120000,31613840,2890,2890,2890,2890,0
|
|
20241017,115900,31613840,2890,2890,2890,2890,0
|
|
20241017,115800,31613840,2890,2890,2890,2890,0
|
|
20241017,115700,31613840,2890,2890,2890,2890,0
|
|
20241017,115600,31613840,2890,2890,2890,2890,0
|
|
20241017,115500,31613840,2890,2890,2890,2890,0
|
|
20241017,115400,31613840,2890,2890,2890,2890,0
|
|
20241017,115300,31613840,2890,2890,2890,2890,1
|
|
20241017,115200,31610950,2885,2885,2885,2885,0
|
|
20241017,115100,31610950,2885,2885,2885,2885,0
|
|
20241017,115000,31610950,2885,2885,2885,2885,0
|
|
20241017,114900,31610950,2885,2885,2885,2885,0
|
|
20241017,114800,31610950,2885,2885,2885,2885,0
|
|
20241017,114700,31610950,2885,2885,2885,2885,0
|
|
20241017,114600,31610950,2885,2885,2885,2885,0
|
|
20241017,114500,31610950,2885,2885,2885,2885,0
|
|
20241017,114400,31610950,2885,2885,2885,2885,0
|
|
20241017,114300,31610950,2885,2885,2885,2885,0
|
|
20241017,114200,31610950,2885,2885,2885,2885,0
|
|
20241017,114100,31610950,2885,2885,2885,2885,0
|
|
20241017,114000,31610950,2885,2885,2885,2885,10
|
|
20241017,113900,31582100,2885,2880,2885,2880,11
|
|
20241017,113800,31550370,2895,2895,2895,2895,0
|
|
20241017,113700,31550370,2895,2895,2895,2895,0
|
|
20241017,113600,31550370,2895,2895,2895,2895,0
|
|
20241017,113500,31550370,2895,2895,2895,2895,0
|
|
20241017,113400,31550370,2895,2895,2895,2895,0
|
|
20241017,113300,31550370,2895,2875,2900,2875,75
|
|
20241017,113200,31333650,2885,2875,2885,2875,6
|
|
20241017,113100,31316370,2875,2875,2885,2875,6
|
|
20241017,113000,31299100,2885,2875,2885,2875,7
|
|
20241017,112900,31278935,2885,2875,2885,2875,7
|
|
20241017,112800,31258770,2875,2875,2885,2875,5
|
|
20241017,112700,31244375,2880,2875,2880,2875,28
|
|
20241017,112600,31163740,2875,2875,2875,2875,1
|
|
20241017,112500,31160865,2885,2885,2885,2885,0
|
|
20241017,112400,31160865,2885,2875,2885,2875,100
|
|
20241017,112300,30873225,2875,2875,2875,2875,0
|
|
20241017,112200,30873225,2875,2875,2875,2875,0
|
|
20241017,112100,30873225,2875,2875,2875,2875,0
|
|
20241017,112000,30873225,2875,2875,2875,2875,0
|
|
20241017,111900,30873225,2875,2875,2875,2875,0
|
|
20241017,111800,30873225,2875,2875,2875,2875,0
|
|
20241017,111700,30873225,2875,2875,2875,2875,0
|
|
20241017,111600,30873225,2875,2875,2875,2875,0
|
|
20241017,111500,30873225,2875,2875,2875,2875,0
|
|
20241017,111400,30873225,2875,2875,2875,2875,0
|
|
20241017,111300,30873225,2875,2870,2875,2870,4
|
|
20241017,111200,30861735,2865,2865,2865,2865,0
|
|
20241017,111100,30861735,2865,2865,2865,2865,0
|
|
20241017,111000,30861735,2865,2865,2865,2865,0
|
|
20241017,110900,30861735,2865,2865,2865,2865,0
|
|
20241017,110800,30861735,2865,2865,2865,2865,0
|
|
20241017,110700,30861735,2865,2865,2865,2865,0
|
|
20241017,110600,30861735,2865,2865,2865,2865,0
|
|
20241017,110500,30861735,2865,2865,2865,2865,0
|
|
20241017,110400,30861735,2865,2865,2865,2865,0
|
|
20241017,110300,30861735,2865,2865,2865,2865,0
|
|
20241017,110200,30861735,2865,2865,2865,2865,94
|
|
20241017,110100,30592425,2865,2865,2865,2865,0
|
|
20241017,110000,30592425,2865,2865,2865,2865,0
|
|
20241017,105900,30592425,2865,2865,2865,2865,0
|
|
20241017,105800,30592425,2865,2865,2865,2865,0
|
|
20241017,105700,30592425,2865,2865,2865,2865,0
|
|
20241017,105600,30592425,2865,2865,2865,2865,0
|
|
20241017,105500,30592425,2865,2865,2865,2865,0
|
|
20241017,105400,30592425,2865,2865,2865,2865,0
|
|
20241017,105300,30592425,2865,2865,2865,2865,0
|
|
20241017,105200,30592425,2865,2865,2865,2865,0
|
|
20241017,105100,30592425,2865,2865,2865,2865,0
|
|
20241017,105000,30592425,2865,2865,2865,2865,0
|
|
20241017,104900,30592425,2865,2865,2865,2865,11
|
|
20241017,104800,30560910,2865,2865,2865,2865,0
|
|
20241017,104700,30560910,2865,2865,2865,2865,0
|
|
20241017,104600,30560910,2865,2865,2865,2865,0
|
|
20241017,104500,30560910,2865,2860,2865,2860,100
|
|
20241017,104400,30274905,2860,2860,2860,2860,20
|
|
20241017,104300,30217705,2855,2855,2855,2855,48
|
|
20241017,104200,30080665,2855,2855,2855,2855,30
|
|
20241017,104100,29995015,2855,2860,2860,2855,922
|
|
20241017,104000,27361050,2870,2860,2870,2860,2
|
|
20241017,103900,27355320,2865,2865,2865,2865,0
|
|
20241017,103800,27355320,2865,2865,2865,2865,0
|
|
20241017,103700,27355320,2865,2865,2865,2865,0
|
|
20241017,103600,27355320,2865,2865,2865,2865,424
|
|
20241017,103500,26140560,2860,2860,2860,2860,0
|
|
20241017,103400,26140560,2860,2860,2860,2860,0
|
|
20241017,103300,26140560,2860,2860,2860,2860,430
|
|
20241017,103200,24910760,2860,2870,2870,2860,1570
|
|
20241017,103100,20416980,2870,2870,2870,2870,0
|
|
20241017,103000,20416980,2870,2870,2870,2870,0
|
|
20241017,102900,20416980,2870,2870,2870,2870,0
|
|
20241017,102800,20416980,2870,2870,2870,2870,0
|
|
20241017,102700,20416980,2870,2870,2870,2870,0
|
|
20241017,102600,20416980,2870,2870,2870,2870,33
|
|
20241017,102500,20322270,2870,2870,2870,2870,361
|
|
20241017,102400,19286200,2895,2895,2895,2895,0
|
|
20241017,102300,19286200,2895,2895,2895,2895,0
|
|
20241017,102200,19286200,2895,2875,2895,2875,305
|
|
20241017,102100,18409285,2875,2875,2875,2875,60
|
|
20241017,102000,18236785,2875,2875,2875,2875,0
|
|
20241017,101900,18236785,2875,2875,2875,2875,1137
|
|
20241017,101800,14967910,2875,2875,2875,2875,0
|
|
20241017,101700,14967910,2875,2875,2875,2875,0
|
|
20241017,101600,14967910,2875,2875,2875,2875,0
|
|
20241017,101500,14967910,2875,2875,2875,2875,0
|
|
20241017,101400,14967910,2875,2875,2875,2875,0
|
|
20241017,101300,14967910,2875,2875,2875,2875,0
|
|
20241017,101200,14967910,2875,2875,2875,2875,0
|
|
20241017,101100,14967910,2875,2875,2875,2875,0
|
|
20241017,101000,14967910,2875,2875,2875,2875,0
|
|
20241017,100900,14967910,2875,2875,2875,2875,0
|
|
20241017,100800,14967910,2875,2875,2875,2875,0
|
|
20241017,100700,14967910,2875,2875,2875,2875,0
|
|
20241017,100600,14967910,2875,2875,2875,2875,0
|
|
20241017,100500,14967910,2875,2875,2875,2875,0
|
|
20241017,100400,14967910,2875,2875,2875,2875,0
|
|
20241017,100300,14967910,2875,2875,2875,2875,0
|
|
20241017,100200,14967910,2875,2875,2875,2875,26
|
|
20241017,100100,14893160,2875,2875,2875,2875,0
|
|
20241017,100000,14893160,2875,2875,2875,2875,0
|
|
20241017,095900,14893160,2875,2875,2875,2875,2
|
|
20241017,095800,14887410,2875,2875,2875,2875,472
|
|
20241017,095700,13530410,2875,2875,2875,2875,0
|
|
20241017,095600,13530410,2875,2875,2875,2875,0
|
|
20241017,095500,13530410,2875,2875,2875,2875,0
|
|
20241017,095400,13530410,2875,2875,2875,2875,0
|
|
20241017,095300,13530410,2875,2875,2875,2875,0
|
|
20241017,095200,13530410,2875,2875,2875,2875,28
|
|
20241017,095100,13449910,2875,2895,2895,2875,628
|
|
20241017,095000,11643770,2880,2880,2880,2880,1
|
|
20241017,094900,11640890,2880,2880,2880,2880,146
|
|
20241017,094800,11220410,2880,2880,2880,2880,109
|
|
20241017,094700,10906490,2880,2880,2880,2880,205
|
|
20241017,094600,10316090,2875,2885,2885,2875,60
|
|
20241017,094500,10143270,2880,2895,2895,2875,8
|
|
20241017,094400,10120185,2880,2880,2880,2880,1737
|
|
20241017,094300,5117625,2875,2875,2875,2875,100
|
|
20241017,094200,4830125,2880,2880,2880,2880,1
|
|
20241017,094100,4827245,2880,2895,2895,2880,910
|
|
20241017,094000,2202130,2900,2900,2900,2900,4
|
|
20241017,093900,2190530,2900,2900,2900,2900,0
|
|
20241017,093800,2190530,2900,2900,2900,2900,0
|
|
20241017,093700,2190530,2900,2900,2900,2900,0
|
|
20241017,093600,2190530,2900,2900,2900,2900,0
|
|
20241017,093500,2190530,2900,2900,2900,2900,0
|
|
20241017,093400,2190530,2900,2900,2900,2900,2
|
|
20241017,093300,2184730,2900,2900,2900,2900,0
|
|
20241017,093200,2184730,2900,2900,2900,2900,25
|
|
20241017,093100,2112230,2910,2910,2910,2910,3
|
|
20241017,093000,2103500,2910,2900,2910,2900,100
|
|
20241017,092900,1813090,2895,2895,2895,2895,0
|
|
20241017,092800,1813090,2895,2895,2895,2895,0
|
|
20241017,092700,1813090,2895,2895,2895,2895,0
|
|
20241017,092600,1813090,2895,2895,2895,2895,0
|
|
20241017,092500,1813090,2895,2895,2895,2895,0
|
|
20241017,092400,1813090,2895,2895,2895,2895,0
|
|
20241017,092300,1813090,2895,2895,2895,2895,0
|
|
20241017,092200,1813090,2895,2900,2900,2895,22
|
|
20241017,092100,1749320,2900,2900,2900,2900,0
|
|
20241017,092000,1749320,2900,2900,2900,2900,2
|
|
20241017,091900,1743520,2900,2900,2900,2900,0
|
|
20241017,091800,1743520,2900,2900,2900,2900,10
|
|
20241017,091700,1714520,2905,2905,2905,2905,0
|
|
20241017,091600,1714520,2905,2905,2905,2905,0
|
|
20241017,091500,1714520,2905,2905,2905,2905,0
|
|
20241017,091400,1714520,2905,2905,2905,2905,0
|
|
20241017,091300,1714520,2905,2905,2905,2905,0
|
|
20241017,091200,1714520,2905,2905,2905,2905,0
|
|
20241017,091100,1714520,2905,2905,2905,2905,0
|
|
20241017,091000,1714520,2905,2905,2905,2905,0
|
|
20241017,090900,1714520,2905,2905,2905,2905,0
|
|
20241017,090800,1714520,2905,2905,2905,2905,0
|
|
20241017,090700,1714520,2905,2905,2905,2905,1
|
|
20241017,090600,1711615,2905,2905,2905,2905,7
|
|
20241017,090500,1691280,2895,2895,2895,2895,0
|
|
20241017,090400,1691280,2895,2895,2895,2895,5
|
|
20241017,090300,1676805,2895,2900,2900,2895,20
|
|
20241017,090200,1618825,2905,2910,2910,2905,32
|
|
20241017,090100,1525785,2935,2900,2935,2900,500
|
|
20241017,090000,69600,2900,2900,2900,2900,24
|