580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,183700,9308955,2885,2885,2885,2885,22
|
|
20241018,183600,9308955,2885,2885,2885,2885,0
|
|
20241018,183500,9308955,2885,2885,2885,2885,0
|
|
20241018,183400,9308955,2885,2885,2885,2885,0
|
|
20241018,183300,9308955,2885,2885,2885,2885,0
|
|
20241018,183200,9308955,2885,2885,2885,2885,0
|
|
20241018,183100,9308955,2885,2885,2885,2885,0
|
|
20241018,183000,9308955,2885,2885,2885,2885,0
|
|
20241018,182900,9308955,2885,2885,2885,2885,0
|
|
20241018,182800,9308955,2885,2885,2885,2885,0
|
|
20241018,182700,9308955,2885,2885,2885,2885,0
|
|
20241018,182600,9308955,2885,2885,2885,2885,0
|
|
20241018,182500,9308955,2885,2885,2885,2885,0
|
|
20241018,182400,9308955,2885,2885,2885,2885,0
|
|
20241018,182300,9308955,2885,2885,2885,2885,0
|
|
20241018,182200,9308955,2885,2885,2885,2885,0
|
|
20241018,182100,9308955,2885,2885,2885,2885,0
|
|
20241018,182000,9308955,2885,2885,2885,2885,0
|
|
20241018,181900,9308955,2885,2885,2885,2885,0
|
|
20241018,181800,9308955,2885,2885,2885,2885,0
|
|
20241018,181700,9308955,2885,2885,2885,2885,0
|
|
20241018,181600,9308955,2885,2885,2885,2885,0
|
|
20241018,181500,9308955,2885,2885,2885,2885,0
|
|
20241018,181400,9308955,2885,2885,2885,2885,0
|
|
20241018,181300,9308955,2885,2885,2885,2885,0
|
|
20241018,181200,9308955,2885,2885,2885,2885,0
|
|
20241018,181100,9308955,2885,2885,2885,2885,0
|
|
20241018,181000,9308955,2885,2885,2885,2885,0
|
|
20241018,180900,9308955,2885,2885,2885,2885,0
|
|
20241018,180800,9308955,2885,2885,2885,2885,0
|
|
20241018,180700,9308955,2885,2885,2885,2885,22
|
|
20241018,180600,9308955,2885,2885,2885,2885,0
|
|
20241018,180500,9308955,2885,2885,2885,2885,0
|
|
20241018,180400,9308955,2885,2885,2885,2885,0
|
|
20241018,180300,9308955,2885,2885,2885,2885,0
|
|
20241018,180200,9308955,2885,2885,2885,2885,0
|
|
20241018,180100,9308955,2885,2885,2885,2885,0
|
|
20241018,180000,9308955,2885,2885,2885,2885,0
|
|
20241018,175900,9308955,2885,2885,2885,2885,0
|
|
20241018,175800,9308955,2885,2885,2885,2885,0
|
|
20241018,175700,9308955,2885,2885,2885,2885,0
|
|
20241018,175600,9308955,2885,2885,2885,2885,0
|
|
20241018,175500,9308955,2885,2885,2885,2885,0
|
|
20241018,175400,9308955,2885,2885,2885,2885,0
|
|
20241018,175300,9308955,2885,2885,2885,2885,0
|
|
20241018,175200,9308955,2885,2885,2885,2885,0
|
|
20241018,175100,9308955,2885,2885,2885,2885,0
|
|
20241018,175000,9308955,2885,2885,2885,2885,0
|
|
20241018,174900,9308955,2885,2885,2885,2885,0
|
|
20241018,174800,9308955,2885,2885,2885,2885,0
|
|
20241018,174700,9308955,2885,2885,2885,2885,0
|
|
20241018,174600,9308955,2885,2885,2885,2885,0
|
|
20241018,174500,9308955,2885,2885,2885,2885,0
|
|
20241018,174400,9308955,2885,2885,2885,2885,0
|
|
20241018,174300,9308955,2885,2885,2885,2885,0
|
|
20241018,174200,9308955,2885,2885,2885,2885,0
|
|
20241018,174100,9308955,2885,2885,2885,2885,0
|
|
20241018,174000,9308955,2885,2885,2885,2885,0
|
|
20241018,173900,9308955,2885,2885,2885,2885,0
|
|
20241018,173800,9308955,2885,2885,2885,2885,0
|
|
20241018,173700,9308955,2885,2885,2885,2885,22
|
|
20241018,173600,9308955,2885,2885,2885,2885,0
|
|
20241018,173500,9308955,2885,2885,2885,2885,0
|
|
20241018,173400,9308955,2885,2885,2885,2885,0
|
|
20241018,173300,9308955,2885,2885,2885,2885,0
|
|
20241018,173200,9308955,2885,2885,2885,2885,0
|
|
20241018,173100,9308955,2885,2885,2885,2885,0
|
|
20241018,173000,9308955,2885,2885,2885,2885,0
|
|
20241018,172900,9308955,2885,2885,2885,2885,0
|
|
20241018,172800,9308955,2885,2885,2885,2885,0
|
|
20241018,172700,9308955,2885,2885,2885,2885,0
|
|
20241018,172600,9308955,2885,2885,2885,2885,0
|
|
20241018,172500,9308955,2885,2885,2885,2885,0
|
|
20241018,172400,9308955,2885,2885,2885,2885,0
|
|
20241018,172300,9308955,2885,2885,2885,2885,0
|
|
20241018,172200,9308955,2885,2885,2885,2885,0
|
|
20241018,172100,9308955,2885,2885,2885,2885,0
|
|
20241018,172000,9308955,2885,2885,2885,2885,0
|
|
20241018,171900,9308955,2885,2885,2885,2885,0
|
|
20241018,171800,9308955,2885,2885,2885,2885,0
|
|
20241018,171700,9308955,2885,2885,2885,2885,0
|
|
20241018,171600,9308955,2885,2885,2885,2885,0
|
|
20241018,171500,9308955,2885,2885,2885,2885,0
|
|
20241018,171400,9308955,2885,2885,2885,2885,0
|
|
20241018,171300,9308955,2885,2885,2885,2885,0
|
|
20241018,171200,9308955,2885,2885,2885,2885,0
|
|
20241018,171100,9308955,2885,2885,2885,2885,0
|
|
20241018,171000,9308955,2885,2885,2885,2885,0
|
|
20241018,170900,9308955,2885,2885,2885,2885,0
|
|
20241018,170800,9308955,2885,2885,2885,2885,0
|
|
20241018,170700,9308955,2885,2885,2885,2885,22
|
|
20241018,170600,9308955,2885,2885,2885,2885,0
|
|
20241018,170500,9308955,2885,2885,2885,2885,0
|
|
20241018,170400,9308955,2885,2885,2885,2885,0
|
|
20241018,170300,9308955,2885,2885,2885,2885,0
|
|
20241018,170200,9308955,2885,2885,2885,2885,0
|
|
20241018,170100,9308955,2885,2885,2885,2885,0
|
|
20241018,170000,9308955,2885,2885,2885,2885,0
|
|
20241018,165900,9308955,2885,2885,2885,2885,0
|
|
20241018,165800,9308955,2885,2885,2885,2885,0
|
|
20241018,165700,9308955,2885,2885,2885,2885,0
|
|
20241018,165600,9308955,2885,2885,2885,2885,0
|
|
20241018,165500,9308955,2885,2885,2885,2885,0
|
|
20241018,165400,9308955,2885,2885,2885,2885,0
|
|
20241018,165300,9308955,2885,2885,2885,2885,0
|
|
20241018,165200,9308955,2885,2885,2885,2885,0
|
|
20241018,165100,9308955,2885,2885,2885,2885,0
|
|
20241018,165000,9308955,2885,2885,2885,2885,0
|
|
20241018,164900,9308955,2885,2885,2885,2885,0
|
|
20241018,164800,9308955,2885,2885,2885,2885,0
|
|
20241018,164700,9308955,2885,2885,2885,2885,0
|
|
20241018,164600,9308955,2885,2885,2885,2885,0
|
|
20241018,164500,9308955,2885,2885,2885,2885,0
|
|
20241018,164400,9308955,2885,2885,2885,2885,0
|
|
20241018,164300,9308955,2885,2885,2885,2885,0
|
|
20241018,164200,9308955,2885,2885,2885,2885,0
|
|
20241018,164100,9308955,2885,2885,2885,2885,0
|
|
20241018,164000,9308955,2885,2885,2885,2885,0
|
|
20241018,163900,9308955,2885,2885,2885,2885,0
|
|
20241018,163800,9308955,2885,2885,2885,2885,0
|
|
20241018,163700,9308955,2885,2885,2885,2885,22
|
|
20241018,163600,9308955,2885,2885,2885,2885,0
|
|
20241018,163500,9308955,2885,2885,2885,2885,0
|
|
20241018,163400,9308955,2885,2885,2885,2885,0
|
|
20241018,163300,9308955,2885,2885,2885,2885,0
|
|
20241018,163200,9308955,2885,2885,2885,2885,0
|
|
20241018,163100,9308955,2885,2885,2885,2885,0
|
|
20241018,163000,9308955,2885,2885,2885,2885,0
|
|
20241018,162900,9308955,2885,2885,2885,2885,0
|
|
20241018,162800,9308955,2885,2885,2885,2885,0
|
|
20241018,162700,9308955,2885,2885,2885,2885,0
|
|
20241018,162600,9308955,2885,2885,2885,2885,0
|
|
20241018,162500,9308955,2885,2885,2885,2885,0
|
|
20241018,162400,9308955,2885,2885,2885,2885,0
|
|
20241018,162300,9308955,2885,2885,2885,2885,0
|
|
20241018,162200,9308955,2885,2885,2885,2885,0
|
|
20241018,162100,9308955,2885,2885,2885,2885,0
|
|
20241018,162000,9308955,2885,2885,2885,2885,0
|
|
20241018,161900,9308955,2885,2885,2885,2885,0
|
|
20241018,161800,9308955,2885,2885,2885,2885,0
|
|
20241018,161700,9308955,2885,2885,2885,2885,0
|
|
20241018,161600,9308955,2885,2885,2885,2885,0
|
|
20241018,161500,9308955,2885,2885,2885,2885,0
|
|
20241018,161400,9308955,2885,2885,2885,2885,0
|
|
20241018,161300,9308955,2885,2885,2885,2885,0
|
|
20241018,161200,9308955,2885,2885,2885,2885,0
|
|
20241018,161100,9308955,2885,2885,2885,2885,0
|
|
20241018,161000,9308955,2885,2885,2885,2885,0
|
|
20241018,160900,9308955,2885,2885,2885,2885,0
|
|
20241018,160800,9308955,2885,2885,2885,2885,0
|
|
20241018,160700,9308955,2885,2885,2885,2885,22
|
|
20241018,160600,9308955,2885,2885,2885,2885,0
|
|
20241018,160500,9308955,2885,2885,2885,2885,0
|
|
20241018,160400,9308955,2885,2885,2885,2885,0
|
|
20241018,160300,9308955,2885,2885,2885,2885,0
|
|
20241018,160200,9308955,2885,2885,2885,2885,0
|
|
20241018,160100,9308955,2885,2885,2885,2885,0
|
|
20241018,160000,9308955,2885,2885,2885,2885,0
|
|
20241018,155900,9308955,2885,2885,2885,2885,0
|
|
20241018,155800,9308955,2885,2885,2885,2885,0
|
|
20241018,155700,9308955,2885,2885,2885,2885,0
|
|
20241018,155600,9308955,2885,2885,2885,2885,0
|
|
20241018,155500,9308955,2885,2885,2885,2885,0
|
|
20241018,155400,9308955,2885,2885,2885,2885,0
|
|
20241018,155300,9308955,2885,2885,2885,2885,0
|
|
20241018,155200,9308955,2885,2885,2885,2885,0
|
|
20241018,155100,9308955,2885,2885,2885,2885,0
|
|
20241018,155000,9308955,2885,2885,2885,2885,0
|
|
20241018,154900,9308955,2885,2885,2885,2885,0
|
|
20241018,154800,9308955,2885,2885,2885,2885,0
|
|
20241018,154700,9308955,2885,2885,2885,2885,0
|
|
20241018,154600,9308955,2885,2885,2885,2885,0
|
|
20241018,154500,9308955,2885,2885,2885,2885,0
|
|
20241018,154400,9308955,2885,2885,2885,2885,0
|
|
20241018,154300,9308955,2885,2885,2885,2885,0
|
|
20241018,154200,9308955,2885,2885,2885,2885,0
|
|
20241018,154100,9308955,2885,2885,2885,2885,0
|
|
20241018,154000,9308955,2885,2885,2885,2885,0
|
|
20241018,153900,9308955,2885,2885,2885,2885,0
|
|
20241018,153800,9308955,2885,2885,2885,2885,0
|
|
20241018,153700,9308955,2885,2885,2885,2885,22
|
|
20241018,153600,9308955,2885,2885,2885,2885,0
|
|
20241018,153500,9308955,2885,2885,2885,2885,0
|
|
20241018,153400,9308955,2885,2885,2885,2885,0
|
|
20241018,153300,9308955,2885,2885,2885,2885,0
|
|
20241018,153200,9308955,2885,2885,2885,2885,0
|
|
20241018,153100,9308955,2885,2885,2885,2885,0
|
|
20241018,153000,9308955,2885,2885,2885,2885,22
|
|
20241018,152900,9245485,2885,2885,2885,2885,0
|
|
20241018,152800,9245485,2885,2885,2885,2885,0
|
|
20241018,152700,9245485,2885,2885,2885,2885,0
|
|
20241018,152600,9245485,2885,2885,2885,2885,0
|
|
20241018,152500,9245485,2885,2885,2885,2885,0
|
|
20241018,152400,9245485,2885,2885,2885,2885,0
|
|
20241018,152300,9245485,2885,2885,2885,2885,0
|
|
20241018,152200,9245485,2885,2885,2885,2885,0
|
|
20241018,152100,9245485,2885,2885,2885,2885,0
|
|
20241018,152000,9245485,2885,2885,2885,2885,0
|
|
20241018,151900,9245485,2885,2885,2885,2885,0
|
|
20241018,151800,9245485,2885,2885,2885,2885,0
|
|
20241018,151700,9245485,2885,2885,2885,2885,0
|
|
20241018,151600,9245485,2885,2885,2885,2885,1
|
|
20241018,151500,9242600,2870,2870,2870,2870,0
|
|
20241018,151400,9242600,2870,2870,2870,2870,10
|
|
20241018,151300,9213900,2870,2870,2870,2870,1
|
|
20241018,151200,9211030,2870,2870,2870,2870,0
|
|
20241018,151100,9211030,2870,2870,2870,2870,0
|
|
20241018,151000,9211030,2870,2870,2870,2870,0
|
|
20241018,150900,9211030,2870,2870,2870,2870,0
|
|
20241018,150800,9211030,2870,2870,2870,2870,0
|
|
20241018,150700,9211030,2870,2870,2870,2870,0
|
|
20241018,150600,9211030,2870,2870,2870,2870,0
|
|
20241018,150500,9211030,2870,2870,2870,2870,0
|
|
20241018,150400,9211030,2870,2875,2875,2870,50
|
|
20241018,150300,9067420,2875,2875,2875,2875,5
|
|
20241018,150200,9053045,2885,2885,2885,2885,0
|
|
20241018,150100,9053045,2885,2885,2885,2885,0
|
|
20241018,150000,9053045,2885,2885,2885,2885,0
|
|
20241018,145900,9053045,2885,2885,2885,2885,0
|
|
20241018,145800,9053045,2885,2885,2885,2885,0
|
|
20241018,145700,9053045,2885,2885,2885,2885,0
|
|
20241018,145600,9053045,2885,2885,2885,2885,0
|
|
20241018,145500,9053045,2885,2885,2885,2885,0
|
|
20241018,145400,9053045,2885,2885,2885,2885,0
|
|
20241018,145300,9053045,2885,2885,2885,2885,0
|
|
20241018,145200,9053045,2885,2885,2885,2885,0
|
|
20241018,145100,9053045,2885,2885,2885,2885,0
|
|
20241018,145000,9053045,2885,2885,2885,2885,0
|
|
20241018,144900,9053045,2885,2885,2885,2885,0
|
|
20241018,144800,9053045,2885,2885,2885,2885,0
|
|
20241018,144700,9053045,2885,2885,2885,2885,4
|
|
20241018,144600,9041505,2885,2885,2885,2885,1525
|
|
20241018,144500,4641880,2885,2885,2885,2885,0
|
|
20241018,144400,4641880,2885,2885,2885,2885,0
|
|
20241018,144300,4641880,2885,2885,2885,2885,0
|
|
20241018,144200,4641880,2885,2885,2885,2885,0
|
|
20241018,144100,4641880,2885,2885,2885,2885,0
|
|
20241018,144000,4641880,2885,2885,2885,2885,0
|
|
20241018,143900,4641880,2885,2885,2885,2885,0
|
|
20241018,143800,4641880,2885,2885,2885,2885,0
|
|
20241018,143700,4641880,2885,2885,2885,2885,0
|
|
20241018,143600,4641880,2885,2885,2885,2885,173
|
|
20241018,143500,4142775,2885,2885,2885,2885,0
|
|
20241018,143400,4142775,2885,2885,2885,2885,0
|
|
20241018,143300,4142775,2885,2885,2885,2885,0
|
|
20241018,143200,4142775,2885,2885,2885,2885,0
|
|
20241018,143100,4142775,2885,2885,2885,2885,0
|
|
20241018,143000,4142775,2885,2885,2885,2885,0
|
|
20241018,142900,4142775,2885,2885,2885,2885,0
|
|
20241018,142800,4142775,2885,2885,2885,2885,0
|
|
20241018,142700,4142775,2885,2885,2885,2885,0
|
|
20241018,142600,4142775,2885,2885,2885,2885,0
|
|
20241018,142500,4142775,2885,2885,2885,2885,0
|
|
20241018,142400,4142775,2885,2885,2885,2885,0
|
|
20241018,142300,4142775,2885,2885,2885,2885,0
|
|
20241018,142200,4142775,2885,2885,2885,2885,0
|
|
20241018,142100,4142775,2885,2885,2885,2885,0
|
|
20241018,142000,4142775,2885,2885,2885,2885,0
|
|
20241018,141900,4142775,2885,2885,2885,2885,0
|
|
20241018,141800,4142775,2885,2885,2885,2885,0
|
|
20241018,141700,4142775,2885,2885,2885,2885,0
|
|
20241018,141600,4142775,2885,2885,2885,2885,0
|
|
20241018,141500,4142775,2885,2885,2885,2885,0
|
|
20241018,141400,4142775,2885,2885,2885,2885,0
|
|
20241018,141300,4142775,2885,2885,2885,2885,0
|
|
20241018,141200,4142775,2885,2885,2885,2885,0
|
|
20241018,141100,4142775,2885,2885,2885,2885,0
|
|
20241018,141000,4142775,2885,2885,2885,2885,0
|
|
20241018,140900,4142775,2885,2885,2885,2885,0
|
|
20241018,140800,4142775,2885,2885,2885,2885,0
|
|
20241018,140700,4142775,2885,2885,2885,2885,1
|
|
20241018,140600,4139890,2875,2875,2875,2875,4
|
|
20241018,140500,4128390,2875,2875,2875,2875,0
|
|
20241018,140400,4128390,2875,2875,2875,2875,0
|
|
20241018,140300,4128390,2875,2875,2875,2875,5
|
|
20241018,140200,4114015,2870,2870,2870,2870,0
|
|
20241018,140100,4114015,2870,2870,2870,2870,0
|
|
20241018,140000,4114015,2870,2870,2870,2870,0
|
|
20241018,135900,4114015,2870,2870,2870,2870,0
|
|
20241018,135800,4114015,2870,2870,2870,2870,0
|
|
20241018,135700,4114015,2870,2870,2870,2870,0
|
|
20241018,135600,4114015,2870,2870,2870,2870,2
|
|
20241018,135500,4108275,2870,2870,2870,2870,6
|
|
20241018,135400,4091055,2875,2875,2875,2875,0
|
|
20241018,135300,4091055,2875,2875,2875,2875,0
|
|
20241018,135200,4091055,2875,2875,2875,2875,0
|
|
20241018,135100,4091055,2875,2875,2875,2875,0
|
|
20241018,135000,4091055,2875,2875,2875,2875,0
|
|
20241018,134900,4091055,2875,2875,2875,2875,25
|
|
20241018,134800,4019180,2875,2875,2875,2875,25
|
|
20241018,134700,3947305,2870,2870,2870,2870,0
|
|
20241018,134600,3947305,2870,2870,2870,2870,0
|
|
20241018,134500,3947305,2870,2870,2870,2870,10
|
|
20241018,134400,3918605,2870,2870,2870,2870,0
|
|
20241018,134300,3918605,2870,2870,2870,2870,0
|
|
20241018,134200,3918605,2870,2870,2870,2870,0
|
|
20241018,134100,3918605,2870,2870,2870,2870,3
|
|
20241018,134000,3909995,2870,2870,2870,2870,0
|
|
20241018,133900,3909995,2870,2870,2870,2870,0
|
|
20241018,133800,3909995,2870,2870,2870,2870,0
|
|
20241018,133700,3909995,2870,2870,2870,2870,0
|
|
20241018,133600,3909995,2870,2870,2870,2870,3
|
|
20241018,133500,3901385,2875,2875,2875,2875,0
|
|
20241018,133400,3901385,2875,2875,2875,2875,0
|
|
20241018,133300,3901385,2875,2875,2875,2875,0
|
|
20241018,133200,3901385,2875,2875,2875,2875,0
|
|
20241018,133100,3901385,2875,2870,2875,2870,4
|
|
20241018,133000,3889900,2875,2875,2875,2875,0
|
|
20241018,132900,3889900,2875,2875,2875,2875,0
|
|
20241018,132800,3889900,2875,2875,2875,2875,0
|
|
20241018,132700,3889900,2875,2875,2875,2875,0
|
|
20241018,132600,3889900,2875,2875,2875,2875,0
|
|
20241018,132500,3889900,2875,2875,2875,2875,3
|
|
20241018,132400,3881275,2875,2875,2875,2875,0
|
|
20241018,132300,3881275,2875,2875,2875,2875,0
|
|
20241018,132200,3881275,2875,2875,2875,2875,0
|
|
20241018,132100,3881275,2875,2875,2875,2875,0
|
|
20241018,132000,3881275,2875,2875,2875,2875,0
|
|
20241018,131900,3881275,2875,2875,2875,2875,0
|
|
20241018,131800,3881275,2875,2875,2875,2875,0
|
|
20241018,131700,3881275,2875,2875,2875,2875,0
|
|
20241018,131600,3881275,2875,2875,2875,2875,19
|
|
20241018,131500,3826650,2885,2885,2885,2885,0
|
|
20241018,131400,3826650,2885,2885,2885,2885,0
|
|
20241018,131300,3826650,2885,2885,2885,2885,0
|
|
20241018,131200,3826650,2885,2885,2885,2885,0
|
|
20241018,131100,3826650,2885,2885,2885,2885,0
|
|
20241018,131000,3826650,2885,2885,2885,2885,200
|
|
20241018,130900,3249650,2885,2880,2885,2880,200
|
|
20241018,130800,2672745,2875,2875,2875,2875,3
|
|
20241018,130700,2664120,2880,2880,2880,2880,1
|
|
20241018,130600,2661240,2875,2875,2875,2875,0
|
|
20241018,130500,2661240,2875,2875,2875,2875,3
|
|
20241018,130400,2652615,2880,2880,2880,2880,1
|
|
20241018,130300,2649735,2875,2875,2875,2875,0
|
|
20241018,130200,2649735,2875,2875,2875,2875,0
|
|
20241018,130100,2649735,2875,2875,2875,2875,0
|
|
20241018,130000,2649735,2875,2875,2875,2875,0
|
|
20241018,125900,2649735,2875,2875,2875,2875,0
|
|
20241018,125800,2649735,2875,2875,2875,2875,0
|
|
20241018,125700,2649735,2875,2875,2875,2875,0
|
|
20241018,125600,2649735,2875,2875,2875,2875,2
|
|
20241018,125500,2643985,2875,2875,2875,2875,0
|
|
20241018,125400,2643985,2875,2875,2875,2875,0
|
|
20241018,125300,2643985,2875,2875,2875,2875,0
|
|
20241018,125200,2643985,2875,2875,2875,2875,0
|
|
20241018,125100,2643985,2875,2875,2875,2875,3
|
|
20241018,125000,2635360,2880,2880,2880,2880,0
|
|
20241018,124900,2635360,2880,2880,2880,2880,0
|
|
20241018,124800,2635360,2880,2880,2880,2880,0
|
|
20241018,124700,2635360,2880,2880,2880,2880,0
|
|
20241018,124600,2635360,2880,2880,2880,2880,116
|
|
20241018,124500,2301280,2880,2880,2880,2880,0
|
|
20241018,124400,2301280,2880,2880,2880,2880,0
|
|
20241018,124300,2301280,2880,2880,2880,2880,0
|
|
20241018,124200,2301280,2880,2880,2880,2880,0
|
|
20241018,124100,2301280,2880,2880,2880,2880,3
|
|
20241018,124000,2292640,2880,2880,2880,2880,0
|
|
20241018,123900,2292640,2880,2880,2880,2880,0
|
|
20241018,123800,2292640,2880,2880,2880,2880,3
|
|
20241018,123700,2284000,2880,2880,2880,2880,0
|
|
20241018,123600,2284000,2880,2880,2880,2880,0
|
|
20241018,123500,2284000,2880,2880,2880,2880,0
|
|
20241018,123400,2284000,2880,2880,2880,2880,0
|
|
20241018,123300,2284000,2880,2880,2880,2880,0
|
|
20241018,123200,2284000,2880,2880,2880,2880,0
|
|
20241018,123100,2284000,2880,2880,2880,2880,3
|
|
20241018,123000,2275360,2880,2880,2880,2880,0
|
|
20241018,122900,2275360,2880,2880,2880,2880,0
|
|
20241018,122800,2275360,2880,2880,2880,2880,0
|
|
20241018,122700,2275360,2880,2880,2880,2880,6
|
|
20241018,122600,2258080,2885,2885,2885,2885,0
|
|
20241018,122500,2258080,2885,2885,2885,2885,0
|
|
20241018,122400,2258080,2885,2885,2885,2885,0
|
|
20241018,122300,2258080,2885,2885,2885,2885,0
|
|
20241018,122200,2258080,2885,2885,2885,2885,0
|
|
20241018,122100,2258080,2885,2885,2885,2885,0
|
|
20241018,122000,2258080,2885,2885,2885,2885,0
|
|
20241018,121900,2258080,2885,2885,2885,2885,0
|
|
20241018,121800,2258080,2885,2885,2885,2885,8
|
|
20241018,121700,2235000,2880,2880,2880,2880,0
|
|
20241018,121600,2235000,2880,2880,2880,2880,3
|
|
20241018,121500,2226360,2880,2880,2880,2880,46
|
|
20241018,121400,2093880,2880,2880,2880,2880,0
|
|
20241018,121300,2093880,2880,2880,2880,2880,0
|
|
20241018,121200,2093880,2880,2880,2880,2880,0
|
|
20241018,121100,2093880,2880,2880,2880,2880,0
|
|
20241018,121000,2093880,2880,2880,2880,2880,10
|
|
20241018,120900,2065080,2880,2880,2880,2880,0
|
|
20241018,120800,2065080,2880,2880,2880,2880,0
|
|
20241018,120700,2065080,2880,2880,2880,2880,0
|
|
20241018,120600,2065080,2880,2880,2880,2880,0
|
|
20241018,120500,2065080,2880,2880,2880,2880,0
|
|
20241018,120400,2065080,2880,2880,2880,2880,0
|
|
20241018,120300,2065080,2880,2880,2880,2880,0
|
|
20241018,120200,2065080,2880,2880,2880,2880,5
|
|
20241018,120100,2050680,2885,2885,2885,2885,0
|
|
20241018,120000,2050680,2885,2885,2885,2885,0
|
|
20241018,115900,2050680,2885,2885,2885,2885,0
|
|
20241018,115800,2050680,2885,2885,2885,2885,2
|
|
20241018,115700,2044910,2885,2885,2885,2885,0
|
|
20241018,115600,2044910,2885,2885,2885,2885,0
|
|
20241018,115500,2044910,2885,2885,2885,2885,0
|
|
20241018,115400,2044910,2885,2885,2885,2885,0
|
|
20241018,115300,2044910,2885,2885,2885,2885,12
|
|
20241018,115200,2010290,2885,2885,2885,2885,0
|
|
20241018,115100,2010290,2885,2885,2885,2885,3
|
|
20241018,115000,2001635,2885,2885,2885,2885,0
|
|
20241018,114900,2001635,2885,2885,2885,2885,0
|
|
20241018,114800,2001635,2885,2885,2885,2885,0
|
|
20241018,114700,2001635,2885,2885,2885,2885,0
|
|
20241018,114600,2001635,2885,2885,2885,2885,3
|
|
20241018,114500,1992980,2885,2885,2885,2885,0
|
|
20241018,114400,1992980,2885,2885,2885,2885,0
|
|
20241018,114300,1992980,2885,2885,2885,2885,0
|
|
20241018,114200,1992980,2885,2885,2885,2885,0
|
|
20241018,114100,1992980,2885,2885,2885,2885,3
|
|
20241018,114000,1984325,2885,2885,2885,2885,0
|
|
20241018,113900,1984325,2885,2885,2885,2885,0
|
|
20241018,113800,1984325,2885,2885,2885,2885,0
|
|
20241018,113700,1984325,2885,2885,2885,2885,0
|
|
20241018,113600,1984325,2885,2885,2885,2885,9
|
|
20241018,113500,1958360,2885,2885,2885,2885,0
|
|
20241018,113400,1958360,2885,2885,2885,2885,0
|
|
20241018,113300,1958360,2885,2885,2885,2885,0
|
|
20241018,113200,1958360,2885,2885,2885,2885,0
|
|
20241018,113100,1958360,2885,2885,2885,2885,0
|
|
20241018,113000,1958360,2885,2885,2885,2885,0
|
|
20241018,112900,1958360,2885,2885,2885,2885,0
|
|
20241018,112800,1958360,2885,2885,2885,2885,0
|
|
20241018,112700,1958360,2885,2885,2885,2885,1
|
|
20241018,112600,1955475,2885,2885,2885,2885,0
|
|
20241018,112500,1955475,2885,2885,2885,2885,0
|
|
20241018,112400,1955475,2885,2885,2885,2885,0
|
|
20241018,112300,1955475,2885,2885,2885,2885,0
|
|
20241018,112200,1955475,2885,2885,2885,2885,0
|
|
20241018,112100,1955475,2885,2885,2885,2885,3
|
|
20241018,112000,1946820,2885,2885,2885,2885,0
|
|
20241018,111900,1946820,2885,2885,2885,2885,0
|
|
20241018,111800,1946820,2885,2885,2885,2885,0
|
|
20241018,111700,1946820,2885,2885,2885,2885,0
|
|
20241018,111600,1946820,2885,2885,2885,2885,3
|
|
20241018,111500,1938165,2885,2885,2885,2885,4
|
|
20241018,111400,1926625,2885,2885,2885,2885,0
|
|
20241018,111300,1926625,2885,2885,2885,2885,0
|
|
20241018,111200,1926625,2885,2885,2885,2885,3
|
|
20241018,111100,1917970,2885,2885,2885,2885,0
|
|
20241018,111000,1917970,2885,2885,2885,2885,0
|
|
20241018,110900,1917970,2885,2885,2885,2885,0
|
|
20241018,110800,1917970,2885,2885,2885,2885,0
|
|
20241018,110700,1917970,2885,2885,2885,2885,0
|
|
20241018,110600,1917970,2885,2885,2885,2885,3
|
|
20241018,110500,1909315,2890,2890,2890,2890,0
|
|
20241018,110400,1909315,2890,2885,2890,2885,6
|
|
20241018,110300,1892000,2885,2885,2885,2885,0
|
|
20241018,110200,1892000,2885,2885,2885,2885,0
|
|
20241018,110100,1892000,2885,2885,2885,2885,3
|
|
20241018,110000,1883345,2885,2885,2885,2885,0
|
|
20241018,105900,1883345,2885,2885,2885,2885,48
|
|
20241018,105800,1744865,2885,2885,2885,2885,0
|
|
20241018,105700,1744865,2885,2885,2885,2885,0
|
|
20241018,105600,1744865,2885,2885,2885,2885,0
|
|
20241018,105500,1744865,2885,2885,2885,2885,0
|
|
20241018,105400,1744865,2885,2885,2885,2885,0
|
|
20241018,105300,1744865,2885,2885,2885,2885,3
|
|
20241018,105200,1736210,2885,2885,2885,2885,10
|
|
20241018,105100,1707360,2885,2885,2885,2885,0
|
|
20241018,105000,1707360,2885,2885,2885,2885,0
|
|
20241018,104900,1707360,2885,2885,2885,2885,0
|
|
20241018,104800,1707360,2885,2885,2885,2885,6
|
|
20241018,104700,1690050,2890,2890,2890,2890,1
|
|
20241018,104600,1687160,2885,2885,2885,2885,0
|
|
20241018,104500,1687160,2885,2885,2885,2885,0
|
|
20241018,104400,1687160,2885,2885,2885,2885,0
|
|
20241018,104300,1687160,2885,2885,2885,2885,0
|
|
20241018,104200,1687160,2885,2885,2885,2885,3
|
|
20241018,104100,1678505,2885,2885,2885,2885,2
|
|
20241018,104000,1672735,2885,2885,2885,2885,0
|
|
20241018,103900,1672735,2885,2885,2885,2885,0
|
|
20241018,103800,1672735,2885,2885,2885,2885,0
|
|
20241018,103700,1672735,2885,2885,2885,2885,3
|
|
20241018,103600,1664080,2885,2885,2885,2885,0
|
|
20241018,103500,1664080,2885,2885,2885,2885,0
|
|
20241018,103400,1664080,2885,2885,2885,2885,0
|
|
20241018,103300,1664080,2885,2885,2885,2885,0
|
|
20241018,103200,1664080,2885,2885,2885,2885,0
|
|
20241018,103100,1664080,2885,2885,2885,2885,3
|
|
20241018,103000,1655425,2885,2885,2885,2885,0
|
|
20241018,102900,1655425,2885,2885,2885,2885,0
|
|
20241018,102800,1655425,2885,2885,2885,2885,0
|
|
20241018,102700,1655425,2885,2885,2885,2885,0
|
|
20241018,102600,1655425,2885,2885,2885,2885,4
|
|
20241018,102500,1643885,2880,2880,2880,2880,24
|
|
20241018,102400,1574765,2880,2880,2880,2880,0
|
|
20241018,102300,1574765,2880,2880,2880,2880,0
|
|
20241018,102200,1574765,2880,2880,2880,2880,0
|
|
20241018,102100,1574765,2880,2880,2880,2880,0
|
|
20241018,102000,1574765,2880,2880,2880,2880,0
|
|
20241018,101900,1574765,2880,2880,2880,2880,0
|
|
20241018,101800,1574765,2880,2880,2880,2880,0
|
|
20241018,101700,1574765,2880,2880,2880,2880,2
|
|
20241018,101600,1569005,2885,2885,2885,2885,0
|
|
20241018,101500,1569005,2885,2885,2885,2885,0
|
|
20241018,101400,1569005,2885,2885,2885,2885,0
|
|
20241018,101300,1569005,2885,2885,2885,2885,0
|
|
20241018,101200,1569005,2885,2885,2885,2885,0
|
|
20241018,101100,1569005,2885,2885,2885,2885,0
|
|
20241018,101000,1569005,2885,2885,2885,2885,0
|
|
20241018,100900,1569005,2885,2885,2885,2885,0
|
|
20241018,100800,1569005,2885,2885,2885,2885,0
|
|
20241018,100700,1569005,2885,2885,2885,2885,0
|
|
20241018,100600,1569005,2885,2885,2885,2885,0
|
|
20241018,100500,1569005,2885,2885,2885,2885,19
|
|
20241018,100400,1514190,2885,2885,2885,2885,10
|
|
20241018,100300,1485340,2885,2885,2885,2885,2
|
|
20241018,100200,1479570,2880,2880,2880,2880,0
|
|
20241018,100100,1479570,2880,2880,2880,2880,0
|
|
20241018,100000,1479570,2880,2880,2880,2880,0
|
|
20241018,095900,1479570,2880,2880,2880,2880,0
|
|
20241018,095800,1479570,2880,2880,2880,2880,0
|
|
20241018,095700,1479570,2880,2880,2880,2880,0
|
|
20241018,095600,1479570,2880,2885,2885,2880,3
|
|
20241018,095500,1470925,2885,2885,2885,2885,0
|
|
20241018,095400,1470925,2885,2885,2885,2885,0
|
|
20241018,095300,1470925,2885,2885,2885,2885,149
|
|
20241018,095200,1041060,2885,2885,2885,2885,0
|
|
20241018,095100,1041060,2885,2885,2885,2885,3
|
|
20241018,095000,1032405,2895,2895,2895,2895,0
|
|
20241018,094900,1032405,2895,2895,2895,2895,0
|
|
20241018,094800,1032405,2895,2895,2895,2895,0
|
|
20241018,094700,1032405,2895,2895,2895,2895,0
|
|
20241018,094600,1032405,2895,2895,2895,2895,0
|
|
20241018,094500,1032405,2895,2895,2895,2895,0
|
|
20241018,094400,1032405,2895,2895,2895,2895,0
|
|
20241018,094300,1032405,2895,2895,2895,2895,1
|
|
20241018,094200,1029510,2895,2895,2895,2895,7
|
|
20241018,094100,1009245,2895,2895,2895,2895,4
|
|
20241018,094000,997665,2885,2885,2885,2885,0
|
|
20241018,093900,997665,2885,2885,2885,2885,27
|
|
20241018,093800,919770,2880,2880,2880,2880,89
|
|
20241018,093700,663450,2875,2875,2875,2875,39
|
|
20241018,093600,551325,2875,2875,2875,2875,102
|
|
20241018,093500,258075,2875,2875,2875,2875,0
|
|
20241018,093400,258075,2875,2875,2875,2875,0
|
|
20241018,093300,258075,2875,2870,2875,2870,6
|
|
20241018,093200,240850,2870,2870,2870,2870,0
|
|
20241018,093100,240850,2870,2870,2870,2870,3
|
|
20241018,093000,232240,2880,2880,2880,2880,0
|
|
20241018,092900,232240,2880,2880,2880,2880,0
|
|
20241018,092800,232240,2880,2880,2880,2880,0
|
|
20241018,092700,232240,2880,2880,2880,2880,0
|
|
20241018,092600,232240,2880,2880,2880,2880,0
|
|
20241018,092500,232240,2880,2880,2880,2880,0
|
|
20241018,092400,232240,2880,2880,2880,2880,0
|
|
20241018,092300,232240,2880,2880,2880,2880,0
|
|
20241018,092200,232240,2880,2880,2880,2880,0
|
|
20241018,092100,232240,2880,2880,2880,2880,0
|
|
20241018,092000,232240,2880,2880,2880,2880,1
|
|
20241018,091900,229360,2885,2885,2885,2885,0
|
|
20241018,091800,229360,2885,2885,2885,2885,0
|
|
20241018,091700,229360,2885,2885,2885,2885,0
|
|
20241018,091600,229360,2885,2885,2885,2885,0
|
|
20241018,091500,229360,2885,2885,2885,2885,0
|
|
20241018,091400,229360,2885,2885,2885,2885,0
|
|
20241018,091300,229360,2885,2885,2885,2885,0
|
|
20241018,091200,229360,2885,2885,2885,2885,0
|
|
20241018,091100,229360,2885,2885,2885,2885,0
|
|
20241018,091000,229360,2885,2885,2885,2885,0
|
|
20241018,090900,229360,2885,2885,2885,2885,0
|
|
20241018,090800,229360,2885,2885,2885,2885,8
|
|
20241018,090700,206280,2865,2865,2865,2865,0
|
|
20241018,090600,206280,2865,2865,2865,2865,0
|
|
20241018,090500,206280,2865,2865,2865,2865,0
|
|
20241018,090400,206280,2865,2865,2865,2865,0
|
|
20241018,090300,206280,2865,2865,2865,2865,0
|
|
20241018,090200,206280,2865,2865,2865,2865,0
|
|
20241018,090100,206280,2865,2865,2865,2865,0
|
|
20241018,090000,206280,2865,2865,2865,2865,72
|