580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,183700,12438845,2865,2865,2865,2865,42
|
|
20241023,183600,12438845,2865,2865,2865,2865,0
|
|
20241023,183500,12438845,2865,2865,2865,2865,0
|
|
20241023,183400,12438845,2865,2865,2865,2865,0
|
|
20241023,183300,12438845,2865,2865,2865,2865,0
|
|
20241023,183200,12438845,2865,2865,2865,2865,0
|
|
20241023,183100,12438845,2865,2865,2865,2865,0
|
|
20241023,183000,12438845,2865,2865,2865,2865,0
|
|
20241023,182900,12438845,2865,2865,2865,2865,0
|
|
20241023,182800,12438845,2865,2865,2865,2865,0
|
|
20241023,182700,12438845,2865,2865,2865,2865,0
|
|
20241023,182600,12438845,2865,2865,2865,2865,0
|
|
20241023,182500,12438845,2865,2865,2865,2865,0
|
|
20241023,182400,12438845,2865,2865,2865,2865,0
|
|
20241023,182300,12438845,2865,2865,2865,2865,0
|
|
20241023,182200,12438845,2865,2865,2865,2865,0
|
|
20241023,182100,12438845,2865,2865,2865,2865,0
|
|
20241023,182000,12438845,2865,2865,2865,2865,0
|
|
20241023,181900,12438845,2865,2865,2865,2865,0
|
|
20241023,181800,12438845,2865,2865,2865,2865,0
|
|
20241023,181700,12438845,2865,2865,2865,2865,0
|
|
20241023,181600,12438845,2865,2865,2865,2865,0
|
|
20241023,181500,12438845,2865,2865,2865,2865,0
|
|
20241023,181400,12438845,2865,2865,2865,2865,0
|
|
20241023,181300,12438845,2865,2865,2865,2865,0
|
|
20241023,181200,12438845,2865,2865,2865,2865,0
|
|
20241023,181100,12438845,2865,2865,2865,2865,0
|
|
20241023,181000,12438845,2865,2865,2865,2865,0
|
|
20241023,180900,12438845,2865,2865,2865,2865,0
|
|
20241023,180800,12438845,2865,2865,2865,2865,0
|
|
20241023,180700,12438845,2865,2865,2865,2865,42
|
|
20241023,180600,12438845,2865,2865,2865,2865,0
|
|
20241023,180500,12438845,2865,2865,2865,2865,0
|
|
20241023,180400,12438845,2865,2865,2865,2865,0
|
|
20241023,180300,12438845,2865,2865,2865,2865,0
|
|
20241023,180200,12438845,2865,2865,2865,2865,0
|
|
20241023,180100,12438845,2865,2865,2865,2865,0
|
|
20241023,180000,12438845,2865,2865,2865,2865,0
|
|
20241023,175900,12438845,2865,2865,2865,2865,0
|
|
20241023,175800,12438845,2865,2865,2865,2865,0
|
|
20241023,175700,12438845,2865,2865,2865,2865,0
|
|
20241023,175600,12438845,2865,2865,2865,2865,0
|
|
20241023,175500,12438845,2865,2865,2865,2865,0
|
|
20241023,175400,12438845,2865,2865,2865,2865,0
|
|
20241023,175300,12438845,2865,2865,2865,2865,0
|
|
20241023,175200,12438845,2865,2865,2865,2865,0
|
|
20241023,175100,12438845,2865,2865,2865,2865,0
|
|
20241023,175000,12438845,2865,2865,2865,2865,0
|
|
20241023,174900,12438845,2865,2865,2865,2865,0
|
|
20241023,174800,12438845,2865,2865,2865,2865,0
|
|
20241023,174700,12438845,2865,2865,2865,2865,0
|
|
20241023,174600,12438845,2865,2865,2865,2865,0
|
|
20241023,174500,12438845,2865,2865,2865,2865,0
|
|
20241023,174400,12438845,2865,2865,2865,2865,0
|
|
20241023,174300,12438845,2865,2865,2865,2865,0
|
|
20241023,174200,12438845,2865,2865,2865,2865,0
|
|
20241023,174100,12438845,2865,2865,2865,2865,0
|
|
20241023,174000,12438845,2865,2865,2865,2865,0
|
|
20241023,173900,12438845,2865,2865,2865,2865,0
|
|
20241023,173800,12438845,2865,2865,2865,2865,0
|
|
20241023,173700,12438845,2865,2865,2865,2865,42
|
|
20241023,173600,12438845,2865,2865,2865,2865,0
|
|
20241023,173500,12438845,2865,2865,2865,2865,0
|
|
20241023,173400,12438845,2865,2865,2865,2865,0
|
|
20241023,173300,12438845,2865,2865,2865,2865,0
|
|
20241023,173200,12438845,2865,2865,2865,2865,0
|
|
20241023,173100,12438845,2865,2865,2865,2865,0
|
|
20241023,173000,12438845,2865,2865,2865,2865,0
|
|
20241023,172900,12438845,2865,2865,2865,2865,0
|
|
20241023,172800,12438845,2865,2865,2865,2865,0
|
|
20241023,172700,12438845,2865,2865,2865,2865,0
|
|
20241023,172600,12438845,2865,2865,2865,2865,0
|
|
20241023,172500,12438845,2865,2865,2865,2865,0
|
|
20241023,172400,12438845,2865,2865,2865,2865,0
|
|
20241023,172300,12438845,2865,2865,2865,2865,0
|
|
20241023,172200,12438845,2865,2865,2865,2865,0
|
|
20241023,172100,12438845,2865,2865,2865,2865,0
|
|
20241023,172000,12438845,2865,2865,2865,2865,0
|
|
20241023,171900,12438845,2865,2865,2865,2865,0
|
|
20241023,171800,12438845,2865,2865,2865,2865,0
|
|
20241023,171700,12438845,2865,2865,2865,2865,0
|
|
20241023,171600,12438845,2865,2865,2865,2865,0
|
|
20241023,171500,12438845,2865,2865,2865,2865,0
|
|
20241023,171400,12438845,2865,2865,2865,2865,0
|
|
20241023,171300,12438845,2865,2865,2865,2865,0
|
|
20241023,171200,12438845,2865,2865,2865,2865,0
|
|
20241023,171100,12438845,2865,2865,2865,2865,0
|
|
20241023,171000,12438845,2865,2865,2865,2865,0
|
|
20241023,170900,12438845,2865,2865,2865,2865,0
|
|
20241023,170800,12438845,2865,2865,2865,2865,0
|
|
20241023,170700,12438845,2865,2865,2865,2865,42
|
|
20241023,170600,12438845,2865,2865,2865,2865,0
|
|
20241023,170500,12438845,2865,2865,2865,2865,0
|
|
20241023,170400,12438845,2865,2865,2865,2865,0
|
|
20241023,170300,12438845,2865,2865,2865,2865,0
|
|
20241023,170200,12438845,2865,2865,2865,2865,0
|
|
20241023,170100,12438845,2865,2865,2865,2865,0
|
|
20241023,170000,12438845,2865,2865,2865,2865,0
|
|
20241023,165900,12438845,2865,2865,2865,2865,0
|
|
20241023,165800,12438845,2865,2865,2865,2865,0
|
|
20241023,165700,12438845,2865,2865,2865,2865,0
|
|
20241023,165600,12438845,2865,2865,2865,2865,0
|
|
20241023,165500,12438845,2865,2865,2865,2865,0
|
|
20241023,165400,12438845,2865,2865,2865,2865,0
|
|
20241023,165300,12438845,2865,2865,2865,2865,0
|
|
20241023,165200,12438845,2865,2865,2865,2865,0
|
|
20241023,165100,12438845,2865,2865,2865,2865,0
|
|
20241023,165000,12438845,2865,2865,2865,2865,0
|
|
20241023,164900,12438845,2865,2865,2865,2865,0
|
|
20241023,164800,12438845,2865,2865,2865,2865,0
|
|
20241023,164700,12438845,2865,2865,2865,2865,0
|
|
20241023,164600,12438845,2865,2865,2865,2865,0
|
|
20241023,164500,12438845,2865,2865,2865,2865,0
|
|
20241023,164400,12438845,2865,2865,2865,2865,0
|
|
20241023,164300,12438845,2865,2865,2865,2865,0
|
|
20241023,164200,12438845,2865,2865,2865,2865,0
|
|
20241023,164100,12438845,2865,2865,2865,2865,0
|
|
20241023,164000,12438845,2865,2865,2865,2865,0
|
|
20241023,163900,12438845,2865,2865,2865,2865,0
|
|
20241023,163800,12438845,2865,2865,2865,2865,0
|
|
20241023,163700,12438845,2865,2865,2865,2865,42
|
|
20241023,163600,12438845,2865,2865,2865,2865,0
|
|
20241023,163500,12438845,2865,2865,2865,2865,0
|
|
20241023,163400,12438845,2865,2865,2865,2865,0
|
|
20241023,163300,12438845,2865,2865,2865,2865,0
|
|
20241023,163200,12438845,2865,2865,2865,2865,0
|
|
20241023,163100,12438845,2865,2865,2865,2865,0
|
|
20241023,163000,12438845,2865,2865,2865,2865,0
|
|
20241023,162900,12438845,2865,2865,2865,2865,0
|
|
20241023,162800,12438845,2865,2865,2865,2865,0
|
|
20241023,162700,12438845,2865,2865,2865,2865,0
|
|
20241023,162600,12438845,2865,2865,2865,2865,0
|
|
20241023,162500,12438845,2865,2865,2865,2865,0
|
|
20241023,162400,12438845,2865,2865,2865,2865,0
|
|
20241023,162300,12438845,2865,2865,2865,2865,0
|
|
20241023,162200,12438845,2865,2865,2865,2865,0
|
|
20241023,162100,12438845,2865,2865,2865,2865,0
|
|
20241023,162000,12438845,2865,2865,2865,2865,0
|
|
20241023,161900,12438845,2865,2865,2865,2865,0
|
|
20241023,161800,12438845,2865,2865,2865,2865,0
|
|
20241023,161700,12438845,2865,2865,2865,2865,0
|
|
20241023,161600,12438845,2865,2865,2865,2865,0
|
|
20241023,161500,12438845,2865,2865,2865,2865,0
|
|
20241023,161400,12438845,2865,2865,2865,2865,0
|
|
20241023,161300,12438845,2865,2865,2865,2865,0
|
|
20241023,161200,12438845,2865,2865,2865,2865,0
|
|
20241023,161100,12438845,2865,2865,2865,2865,0
|
|
20241023,161000,12438845,2865,2865,2865,2865,0
|
|
20241023,160900,12438845,2865,2865,2865,2865,0
|
|
20241023,160800,12438845,2865,2865,2865,2865,0
|
|
20241023,160700,12438845,2865,2865,2865,2865,42
|
|
20241023,160600,12438845,2865,2865,2865,2865,0
|
|
20241023,160500,12438845,2865,2865,2865,2865,0
|
|
20241023,160400,12438845,2865,2865,2865,2865,0
|
|
20241023,160300,12438845,2865,2865,2865,2865,0
|
|
20241023,160200,12438845,2865,2865,2865,2865,0
|
|
20241023,160100,12438845,2865,2865,2865,2865,0
|
|
20241023,160000,12438845,2865,2865,2865,2865,0
|
|
20241023,155900,12438845,2865,2865,2865,2865,0
|
|
20241023,155800,12438845,2865,2865,2865,2865,0
|
|
20241023,155700,12438845,2865,2865,2865,2865,0
|
|
20241023,155600,12438845,2865,2865,2865,2865,0
|
|
20241023,155500,12438845,2865,2865,2865,2865,0
|
|
20241023,155400,12438845,2865,2865,2865,2865,0
|
|
20241023,155300,12438845,2865,2865,2865,2865,0
|
|
20241023,155200,12438845,2865,2865,2865,2865,0
|
|
20241023,155100,12438845,2865,2865,2865,2865,0
|
|
20241023,155000,12438845,2865,2865,2865,2865,0
|
|
20241023,154900,12438845,2865,2865,2865,2865,0
|
|
20241023,154800,12438845,2865,2865,2865,2865,0
|
|
20241023,154700,12438845,2865,2865,2865,2865,0
|
|
20241023,154600,12438845,2865,2865,2865,2865,0
|
|
20241023,154500,12438845,2865,2865,2865,2865,0
|
|
20241023,154400,12438845,2865,2865,2865,2865,0
|
|
20241023,154300,12438845,2865,2865,2865,2865,0
|
|
20241023,154200,12438845,2865,2865,2865,2865,0
|
|
20241023,154100,12438845,2865,2865,2865,2865,0
|
|
20241023,154000,12438845,2865,2865,2865,2865,0
|
|
20241023,153900,12438845,2865,2865,2865,2865,0
|
|
20241023,153800,12438845,2865,2865,2865,2865,0
|
|
20241023,153700,12438845,2865,2865,2865,2865,42
|
|
20241023,153600,12438845,2865,2865,2865,2865,0
|
|
20241023,153500,12438845,2865,2865,2865,2865,0
|
|
20241023,153400,12438845,2865,2865,2865,2865,0
|
|
20241023,153300,12438845,2865,2865,2865,2865,0
|
|
20241023,153200,12438845,2865,2865,2865,2865,0
|
|
20241023,153100,12438845,2865,2865,2865,2865,0
|
|
20241023,153000,12438845,2865,2865,2865,2865,42
|
|
20241023,152900,12318515,2865,2865,2865,2865,0
|
|
20241023,152800,12318515,2865,2865,2865,2865,0
|
|
20241023,152700,12318515,2865,2865,2865,2865,0
|
|
20241023,152600,12318515,2865,2865,2865,2865,0
|
|
20241023,152500,12318515,2865,2865,2865,2865,0
|
|
20241023,152400,12318515,2865,2865,2865,2865,0
|
|
20241023,152300,12318515,2865,2865,2865,2865,0
|
|
20241023,152200,12318515,2865,2865,2865,2865,0
|
|
20241023,152100,12318515,2865,2865,2865,2865,0
|
|
20241023,152000,12318515,2865,2865,2865,2865,0
|
|
20241023,151900,12318515,2865,2865,2865,2865,1
|
|
20241023,151800,12315650,2860,2860,2860,2860,0
|
|
20241023,151700,12315650,2860,2860,2860,2860,0
|
|
20241023,151600,12315650,2860,2860,2860,2860,2
|
|
20241023,151500,12309930,2865,2865,2865,2865,0
|
|
20241023,151400,12309930,2865,2865,2865,2865,0
|
|
20241023,151300,12309930,2865,2865,2865,2865,0
|
|
20241023,151200,12309930,2865,2865,2865,2865,0
|
|
20241023,151100,12309930,2865,2865,2865,2865,0
|
|
20241023,151000,12309930,2865,2865,2865,2865,0
|
|
20241023,150900,12309930,2865,2865,2865,2865,1
|
|
20241023,150800,12307065,2860,2860,2860,2860,0
|
|
20241023,150700,12307065,2860,2860,2860,2860,0
|
|
20241023,150600,12307065,2860,2860,2860,2860,2
|
|
20241023,150500,12301345,2860,2850,2860,2850,181
|
|
20241023,150400,11783695,2860,2860,2860,2860,0
|
|
20241023,150300,11783695,2860,2860,2860,2860,0
|
|
20241023,150200,11783695,2860,2860,2860,2860,0
|
|
20241023,150100,11783695,2860,2860,2860,2855,392
|
|
20241023,150000,10662585,2865,2865,2865,2865,0
|
|
20241023,145900,10662585,2865,2865,2865,2865,3
|
|
20241023,145800,10653990,2860,2850,2860,2850,361
|
|
20241023,145700,9622915,2850,2850,2850,2850,7
|
|
20241023,145600,9602965,2850,2850,2850,2850,0
|
|
20241023,145500,9602965,2850,2850,2850,2850,0
|
|
20241023,145400,9602965,2850,2850,2850,2850,0
|
|
20241023,145300,9602965,2850,2850,2850,2850,0
|
|
20241023,145200,9602965,2850,2850,2850,2850,0
|
|
20241023,145100,9602965,2850,2850,2850,2850,0
|
|
20241023,145000,9602965,2850,2850,2850,2850,3
|
|
20241023,144900,9594415,2840,2840,2840,2840,90
|
|
20241023,144800,9338815,2850,2850,2850,2850,0
|
|
20241023,144700,9338815,2850,2850,2850,2850,0
|
|
20241023,144600,9338815,2850,2850,2850,2850,1
|
|
20241023,144500,9335965,2845,2845,2845,2845,0
|
|
20241023,144400,9335965,2845,2845,2845,2845,0
|
|
20241023,144300,9335965,2845,2845,2845,2845,0
|
|
20241023,144200,9335965,2845,2845,2845,2845,0
|
|
20241023,144100,9335965,2845,2845,2845,2845,6
|
|
20241023,144000,9318895,2845,2845,2845,2845,0
|
|
20241023,143900,9318895,2845,2845,2845,2845,0
|
|
20241023,143800,9318895,2845,2845,2845,2845,0
|
|
20241023,143700,9318895,2845,2845,2845,2845,0
|
|
20241023,143600,9318895,2845,2845,2845,2845,0
|
|
20241023,143500,9318895,2845,2845,2845,2845,0
|
|
20241023,143400,9318895,2845,2845,2845,2845,900
|
|
20241023,143300,6758395,2840,2840,2840,2840,0
|
|
20241023,143200,6758395,2840,2840,2840,2840,0
|
|
20241023,143100,6758395,2840,2840,2840,2840,0
|
|
20241023,143000,6758395,2840,2840,2840,2840,0
|
|
20241023,142900,6758395,2840,2840,2840,2840,0
|
|
20241023,142800,6758395,2840,2840,2840,2840,0
|
|
20241023,142700,6758395,2840,2840,2840,2840,0
|
|
20241023,142600,6758395,2840,2840,2840,2840,0
|
|
20241023,142500,6758395,2840,2840,2840,2840,0
|
|
20241023,142400,6758395,2840,2840,2840,2840,0
|
|
20241023,142300,6758395,2840,2840,2840,2840,0
|
|
20241023,142200,6758395,2840,2840,2840,2840,0
|
|
20241023,142100,6758395,2840,2840,2840,2840,0
|
|
20241023,142000,6758395,2840,2840,2840,2840,347
|
|
20241023,141900,5772915,2840,2840,2840,2840,331
|
|
20241023,141800,4832875,2840,2840,2840,2840,0
|
|
20241023,141700,4832875,2840,2840,2840,2840,0
|
|
20241023,141600,4832875,2840,2840,2840,2840,0
|
|
20241023,141500,4832875,2840,2840,2840,2840,0
|
|
20241023,141400,4832875,2840,2840,2840,2840,0
|
|
20241023,141300,4832875,2840,2840,2840,2840,100
|
|
20241023,141200,4548875,2840,2840,2840,2840,0
|
|
20241023,141100,4548875,2840,2840,2840,2840,0
|
|
20241023,141000,4548875,2840,2840,2840,2840,0
|
|
20241023,140900,4548875,2840,2840,2840,2840,0
|
|
20241023,140800,4548875,2840,2840,2840,2840,0
|
|
20241023,140700,4548875,2840,2840,2840,2840,0
|
|
20241023,140600,4548875,2840,2840,2840,2840,0
|
|
20241023,140500,4548875,2840,2840,2840,2840,0
|
|
20241023,140400,4548875,2840,2840,2840,2840,0
|
|
20241023,140300,4548875,2840,2840,2840,2840,0
|
|
20241023,140200,4548875,2840,2840,2840,2840,0
|
|
20241023,140100,4548875,2840,2840,2840,2840,0
|
|
20241023,140000,4548875,2840,2840,2840,2840,0
|
|
20241023,135900,4548875,2840,2840,2840,2840,45
|
|
20241023,135800,4421075,2840,2840,2840,2840,1
|
|
20241023,135700,4418235,2835,2835,2835,2835,0
|
|
20241023,135600,4418235,2835,2835,2835,2835,0
|
|
20241023,135500,4418235,2835,2835,2835,2835,0
|
|
20241023,135400,4418235,2835,2835,2835,2835,0
|
|
20241023,135300,4418235,2835,2835,2835,2835,0
|
|
20241023,135200,4418235,2835,2835,2835,2835,0
|
|
20241023,135100,4418235,2835,2835,2835,2835,0
|
|
20241023,135000,4418235,2835,2835,2835,2835,0
|
|
20241023,134900,4418235,2835,2835,2835,2835,0
|
|
20241023,134800,4418235,2835,2835,2835,2835,0
|
|
20241023,134700,4418235,2835,2835,2835,2835,0
|
|
20241023,134600,4418235,2835,2835,2835,2835,0
|
|
20241023,134500,4418235,2835,2835,2835,2835,73
|
|
20241023,134400,4211280,2835,2835,2835,2835,0
|
|
20241023,134300,4211280,2835,2835,2835,2835,0
|
|
20241023,134200,4211280,2835,2835,2835,2835,0
|
|
20241023,134100,4211280,2835,2835,2835,2835,0
|
|
20241023,134000,4211280,2835,2835,2835,2835,0
|
|
20241023,133900,4211280,2835,2835,2835,2835,0
|
|
20241023,133800,4211280,2835,2835,2835,2835,0
|
|
20241023,133700,4211280,2835,2835,2835,2835,0
|
|
20241023,133600,4211280,2835,2835,2835,2835,0
|
|
20241023,133500,4211280,2835,2835,2835,2835,0
|
|
20241023,133400,4211280,2835,2835,2835,2835,0
|
|
20241023,133300,4211280,2835,2835,2835,2835,0
|
|
20241023,133200,4211280,2835,2835,2835,2835,0
|
|
20241023,133100,4211280,2835,2835,2835,2835,0
|
|
20241023,133000,4211280,2835,2835,2835,2835,0
|
|
20241023,132900,4211280,2835,2835,2835,2835,0
|
|
20241023,132800,4211280,2835,2835,2835,2835,0
|
|
20241023,132700,4211280,2835,2835,2835,2835,0
|
|
20241023,132600,4211280,2835,2835,2835,2835,0
|
|
20241023,132500,4211280,2835,2835,2835,2835,0
|
|
20241023,132400,4211280,2835,2835,2835,2835,0
|
|
20241023,132300,4211280,2835,2835,2835,2835,0
|
|
20241023,132200,4211280,2835,2835,2835,2835,0
|
|
20241023,132100,4211280,2835,2835,2835,2835,0
|
|
20241023,132000,4211280,2835,2835,2835,2835,0
|
|
20241023,131900,4211280,2835,2835,2835,2835,0
|
|
20241023,131800,4211280,2835,2835,2835,2835,0
|
|
20241023,131700,4211280,2835,2835,2835,2835,0
|
|
20241023,131600,4211280,2835,2835,2835,2835,0
|
|
20241023,131500,4211280,2835,2835,2835,2835,0
|
|
20241023,131400,4211280,2835,2835,2835,2835,110
|
|
20241023,131300,3899430,2840,2840,2840,2840,0
|
|
20241023,131200,3899430,2840,2840,2840,2840,0
|
|
20241023,131100,3899430,2840,2840,2840,2840,0
|
|
20241023,131000,3899430,2840,2840,2840,2840,0
|
|
20241023,130900,3899430,2840,2840,2840,2840,0
|
|
20241023,130800,3899430,2840,2840,2840,2840,0
|
|
20241023,130700,3899430,2840,2840,2840,2840,0
|
|
20241023,130600,3899430,2840,2840,2840,2840,33
|
|
20241023,130500,3805710,2840,2840,2840,2840,0
|
|
20241023,130400,3805710,2840,2840,2840,2840,0
|
|
20241023,130300,3805710,2840,2840,2840,2840,0
|
|
20241023,130200,3805710,2840,2835,2840,2835,16
|
|
20241023,130100,3760275,2835,2835,2835,2835,0
|
|
20241023,130000,3760275,2835,2835,2835,2835,0
|
|
20241023,125900,3760275,2835,2835,2835,2835,0
|
|
20241023,125800,3760275,2835,2835,2835,2835,0
|
|
20241023,125700,3760275,2835,2835,2835,2835,0
|
|
20241023,125600,3760275,2835,2835,2835,2835,0
|
|
20241023,125500,3760275,2835,2835,2835,2835,0
|
|
20241023,125400,3760275,2835,2835,2835,2835,0
|
|
20241023,125300,3760275,2835,2835,2835,2835,0
|
|
20241023,125200,3760275,2835,2835,2835,2835,0
|
|
20241023,125100,3760275,2835,2835,2835,2835,0
|
|
20241023,125000,3760275,2835,2835,2835,2835,1
|
|
20241023,124900,3757440,2840,2840,2840,2840,0
|
|
20241023,124800,3757440,2840,2840,2840,2840,0
|
|
20241023,124700,3757440,2840,2840,2840,2840,0
|
|
20241023,124600,3757440,2840,2840,2840,2840,0
|
|
20241023,124500,3757440,2840,2840,2840,2840,0
|
|
20241023,124400,3757440,2840,2840,2840,2840,0
|
|
20241023,124300,3757440,2840,2840,2840,2840,0
|
|
20241023,124200,3757440,2840,2840,2840,2840,0
|
|
20241023,124100,3757440,2840,2840,2840,2840,0
|
|
20241023,124000,3757440,2840,2840,2840,2840,0
|
|
20241023,123900,3757440,2840,2840,2840,2840,0
|
|
20241023,123800,3757440,2840,2840,2840,2840,0
|
|
20241023,123700,3757440,2840,2840,2840,2840,0
|
|
20241023,123600,3757440,2840,2840,2840,2840,0
|
|
20241023,123500,3757440,2840,2840,2840,2840,37
|
|
20241023,123400,3652360,2840,2840,2840,2840,0
|
|
20241023,123300,3652360,2840,2840,2840,2840,0
|
|
20241023,123200,3652360,2840,2840,2840,2840,0
|
|
20241023,123100,3652360,2840,2840,2840,2840,0
|
|
20241023,123000,3652360,2840,2840,2840,2840,0
|
|
20241023,122900,3652360,2840,2840,2840,2840,0
|
|
20241023,122800,3652360,2840,2840,2840,2840,0
|
|
20241023,122700,3652360,2840,2840,2840,2840,0
|
|
20241023,122600,3652360,2840,2840,2840,2840,0
|
|
20241023,122500,3652360,2840,2840,2840,2840,0
|
|
20241023,122400,3652360,2840,2840,2840,2840,0
|
|
20241023,122300,3652360,2840,2840,2840,2840,0
|
|
20241023,122200,3652360,2840,2840,2840,2840,0
|
|
20241023,122100,3652360,2840,2840,2840,2840,0
|
|
20241023,122000,3652360,2840,2840,2840,2840,0
|
|
20241023,121900,3652360,2840,2840,2840,2840,0
|
|
20241023,121800,3652360,2840,2840,2840,2840,0
|
|
20241023,121700,3652360,2840,2840,2840,2840,0
|
|
20241023,121600,3652360,2840,2840,2840,2840,0
|
|
20241023,121500,3652360,2840,2840,2840,2840,0
|
|
20241023,121400,3652360,2840,2840,2840,2840,0
|
|
20241023,121300,3652360,2840,2840,2840,2840,0
|
|
20241023,121200,3652360,2840,2840,2840,2840,0
|
|
20241023,121100,3652360,2840,2840,2840,2840,1
|
|
20241023,121000,3649520,2840,2840,2840,2840,0
|
|
20241023,120900,3649520,2840,2840,2840,2840,0
|
|
20241023,120800,3649520,2840,2840,2840,2840,0
|
|
20241023,120700,3649520,2840,2840,2840,2840,0
|
|
20241023,120600,3649520,2840,2840,2840,2840,176
|
|
20241023,120500,3149680,2840,2840,2840,2840,0
|
|
20241023,120400,3149680,2840,2840,2840,2840,0
|
|
20241023,120300,3149680,2840,2840,2840,2840,0
|
|
20241023,120200,3149680,2840,2840,2840,2840,0
|
|
20241023,120100,3149680,2840,2840,2840,2840,0
|
|
20241023,120000,3149680,2840,2840,2840,2840,0
|
|
20241023,115900,3149680,2840,2840,2840,2840,0
|
|
20241023,115800,3149680,2840,2840,2840,2840,0
|
|
20241023,115700,3149680,2840,2840,2840,2840,0
|
|
20241023,115600,3149680,2840,2840,2840,2840,10
|
|
20241023,115500,3121280,2840,2840,2840,2840,0
|
|
20241023,115400,3121280,2840,2840,2840,2840,0
|
|
20241023,115300,3121280,2840,2840,2840,2840,0
|
|
20241023,115200,3121280,2840,2840,2840,2840,0
|
|
20241023,115100,3121280,2840,2840,2840,2840,0
|
|
20241023,115000,3121280,2840,2840,2840,2840,100
|
|
20241023,114900,2837280,2840,2840,2840,2840,0
|
|
20241023,114800,2837280,2840,2840,2840,2840,0
|
|
20241023,114700,2837280,2840,2840,2840,2840,0
|
|
20241023,114600,2837280,2840,2840,2840,2840,0
|
|
20241023,114500,2837280,2840,2840,2840,2840,0
|
|
20241023,114400,2837280,2840,2840,2840,2840,0
|
|
20241023,114300,2837280,2840,2840,2840,2840,0
|
|
20241023,114200,2837280,2840,2840,2840,2840,0
|
|
20241023,114100,2837280,2840,2840,2840,2840,0
|
|
20241023,114000,2837280,2840,2840,2840,2840,0
|
|
20241023,113900,2837280,2840,2840,2840,2840,0
|
|
20241023,113800,2837280,2840,2840,2840,2840,27
|
|
20241023,113700,2760600,2840,2840,2840,2840,0
|
|
20241023,113600,2760600,2840,2840,2840,2840,0
|
|
20241023,113500,2760600,2840,2840,2840,2840,0
|
|
20241023,113400,2760600,2840,2840,2840,2840,0
|
|
20241023,113300,2760600,2840,2840,2840,2840,0
|
|
20241023,113200,2760600,2840,2840,2840,2840,0
|
|
20241023,113100,2760600,2840,2840,2840,2840,0
|
|
20241023,113000,2760600,2840,2840,2840,2840,0
|
|
20241023,112900,2760600,2840,2840,2840,2840,0
|
|
20241023,112800,2760600,2840,2840,2840,2840,0
|
|
20241023,112700,2760600,2840,2840,2840,2840,0
|
|
20241023,112600,2760600,2840,2840,2840,2840,0
|
|
20241023,112500,2760600,2840,2840,2840,2840,0
|
|
20241023,112400,2760600,2840,2840,2840,2840,0
|
|
20241023,112300,2760600,2840,2840,2840,2840,0
|
|
20241023,112200,2760600,2840,2840,2840,2840,0
|
|
20241023,112100,2760600,2840,2840,2840,2840,0
|
|
20241023,112000,2760600,2840,2840,2840,2840,35
|
|
20241023,111900,2661200,2840,2840,2840,2840,0
|
|
20241023,111800,2661200,2840,2840,2840,2840,0
|
|
20241023,111700,2661200,2840,2840,2840,2840,0
|
|
20241023,111600,2661200,2840,2840,2840,2840,0
|
|
20241023,111500,2661200,2840,2840,2840,2840,0
|
|
20241023,111400,2661200,2840,2840,2840,2840,0
|
|
20241023,111300,2661200,2840,2840,2840,2840,0
|
|
20241023,111200,2661200,2840,2840,2840,2840,0
|
|
20241023,111100,2661200,2840,2840,2840,2840,0
|
|
20241023,111000,2661200,2840,2840,2840,2840,0
|
|
20241023,110900,2661200,2840,2840,2840,2840,0
|
|
20241023,110800,2661200,2840,2840,2840,2840,0
|
|
20241023,110700,2661200,2840,2840,2840,2840,0
|
|
20241023,110600,2661200,2840,2840,2840,2840,0
|
|
20241023,110500,2661200,2840,2840,2840,2840,0
|
|
20241023,110400,2661200,2840,2840,2840,2840,0
|
|
20241023,110300,2661200,2840,2840,2840,2840,0
|
|
20241023,110200,2661200,2840,2840,2840,2840,0
|
|
20241023,110100,2661200,2840,2840,2840,2840,1
|
|
20241023,110000,2658360,2845,2845,2845,2845,0
|
|
20241023,105900,2658360,2845,2845,2845,2845,0
|
|
20241023,105800,2658360,2845,2845,2845,2845,0
|
|
20241023,105700,2658360,2845,2845,2845,2845,0
|
|
20241023,105600,2658360,2845,2845,2845,2845,0
|
|
20241023,105500,2658360,2845,2845,2845,2845,0
|
|
20241023,105400,2658360,2845,2845,2845,2845,0
|
|
20241023,105300,2658360,2845,2845,2845,2845,0
|
|
20241023,105200,2658360,2845,2845,2845,2845,0
|
|
20241023,105100,2658360,2845,2845,2845,2845,0
|
|
20241023,105000,2658360,2845,2845,2845,2845,0
|
|
20241023,104900,2658360,2845,2845,2845,2845,0
|
|
20241023,104800,2658360,2845,2845,2845,2845,0
|
|
20241023,104700,2658360,2845,2845,2845,2845,0
|
|
20241023,104600,2658360,2845,2845,2845,2845,0
|
|
20241023,104500,2658360,2845,2845,2845,2845,0
|
|
20241023,104400,2658360,2845,2845,2845,2845,0
|
|
20241023,104300,2658360,2845,2840,2845,2840,2
|
|
20241023,104200,2652675,2840,2840,2840,2840,0
|
|
20241023,104100,2652675,2840,2840,2840,2840,0
|
|
20241023,104000,2652675,2840,2840,2840,2840,0
|
|
20241023,103900,2652675,2840,2840,2840,2840,0
|
|
20241023,103800,2652675,2840,2840,2840,2840,0
|
|
20241023,103700,2652675,2840,2840,2840,2840,0
|
|
20241023,103600,2652675,2840,2840,2840,2840,0
|
|
20241023,103500,2652675,2840,2840,2840,2840,0
|
|
20241023,103400,2652675,2840,2840,2840,2840,0
|
|
20241023,103300,2652675,2840,2840,2840,2840,0
|
|
20241023,103200,2652675,2840,2840,2840,2840,0
|
|
20241023,103100,2652675,2840,2840,2840,2840,0
|
|
20241023,103000,2652675,2840,2840,2840,2840,0
|
|
20241023,102900,2652675,2840,2840,2840,2840,0
|
|
20241023,102800,2652675,2840,2840,2840,2840,0
|
|
20241023,102700,2652675,2840,2840,2840,2840,70
|
|
20241023,102600,2453875,2845,2845,2845,2845,0
|
|
20241023,102500,2453875,2845,2845,2845,2845,0
|
|
20241023,102400,2453875,2845,2845,2845,2845,0
|
|
20241023,102300,2453875,2845,2845,2845,2845,0
|
|
20241023,102200,2453875,2845,2845,2845,2845,0
|
|
20241023,102100,2453875,2845,2845,2845,2845,0
|
|
20241023,102000,2453875,2845,2845,2845,2845,0
|
|
20241023,101900,2453875,2845,2845,2845,2845,0
|
|
20241023,101800,2453875,2845,2845,2845,2845,0
|
|
20241023,101700,2453875,2845,2845,2845,2845,0
|
|
20241023,101600,2453875,2845,2845,2845,2845,100
|
|
20241023,101500,2169375,2840,2840,2840,2840,0
|
|
20241023,101400,2169375,2840,2840,2840,2840,1
|
|
20241023,101300,2166535,2845,2845,2845,2845,1
|
|
20241023,101200,2163690,2845,2845,2845,2845,0
|
|
20241023,101100,2163690,2845,2845,2845,2845,0
|
|
20241023,101000,2163690,2845,2845,2845,2845,0
|
|
20241023,100900,2163690,2845,2845,2845,2845,0
|
|
20241023,100800,2163690,2845,2845,2845,2845,0
|
|
20241023,100700,2163690,2845,2845,2845,2845,0
|
|
20241023,100600,2163690,2845,2845,2845,2845,0
|
|
20241023,100500,2163690,2845,2845,2845,2845,0
|
|
20241023,100400,2163690,2845,2845,2845,2845,0
|
|
20241023,100300,2163690,2845,2845,2845,2845,0
|
|
20241023,100200,2163690,2845,2845,2845,2845,0
|
|
20241023,100100,2163690,2845,2845,2845,2845,0
|
|
20241023,100000,2163690,2845,2845,2845,2845,0
|
|
20241023,095900,2163690,2845,2845,2845,2845,0
|
|
20241023,095800,2163690,2845,2845,2845,2845,0
|
|
20241023,095700,2163690,2845,2845,2845,2845,0
|
|
20241023,095600,2163690,2845,2845,2845,2845,0
|
|
20241023,095500,2163690,2845,2845,2845,2845,0
|
|
20241023,095400,2163690,2845,2845,2845,2845,10
|
|
20241023,095300,2135240,2845,2845,2845,2845,0
|
|
20241023,095200,2135240,2845,2845,2845,2845,0
|
|
20241023,095100,2135240,2845,2845,2845,2845,0
|
|
20241023,095000,2135240,2845,2845,2845,2845,0
|
|
20241023,094900,2135240,2845,2845,2845,2845,0
|
|
20241023,094800,2135240,2845,2845,2845,2845,0
|
|
20241023,094700,2135240,2845,2845,2845,2845,1
|
|
20241023,094600,2132395,2845,2845,2845,2845,15
|
|
20241023,094500,2089720,2845,2845,2845,2845,0
|
|
20241023,094400,2089720,2845,2845,2845,2845,0
|
|
20241023,094300,2089720,2845,2845,2845,2845,0
|
|
20241023,094200,2089720,2845,2845,2845,2845,2
|
|
20241023,094100,2084030,2845,2845,2845,2845,5
|
|
20241023,094000,2069805,2845,2845,2845,2845,0
|
|
20241023,093900,2069805,2845,2845,2845,2845,0
|
|
20241023,093800,2069805,2845,2845,2845,2845,0
|
|
20241023,093700,2069805,2845,2845,2845,2845,0
|
|
20241023,093600,2069805,2845,2845,2845,2845,0
|
|
20241023,093500,2069805,2845,2845,2845,2845,0
|
|
20241023,093400,2069805,2845,2845,2845,2845,0
|
|
20241023,093300,2069805,2845,2845,2845,2845,0
|
|
20241023,093200,2069805,2845,2845,2845,2845,0
|
|
20241023,093100,2069805,2845,2845,2845,2845,0
|
|
20241023,093000,2069805,2845,2845,2845,2845,0
|
|
20241023,092900,2069805,2845,2845,2845,2845,0
|
|
20241023,092800,2069805,2845,2845,2845,2845,0
|
|
20241023,092700,2069805,2845,2845,2845,2845,0
|
|
20241023,092600,2069805,2845,2845,2845,2845,0
|
|
20241023,092500,2069805,2845,2845,2845,2845,0
|
|
20241023,092400,2069805,2845,2845,2845,2845,0
|
|
20241023,092300,2069805,2845,2845,2845,2845,1
|
|
20241023,092200,2066960,2845,2840,2845,2840,2
|
|
20241023,092100,2061275,2845,2840,2845,2840,11
|
|
20241023,092000,2029990,2845,2840,2845,2840,11
|
|
20241023,091900,1998740,2840,2840,2840,2840,0
|
|
20241023,091800,1998740,2840,2840,2840,2840,0
|
|
20241023,091700,1998740,2840,2840,2840,2840,0
|
|
20241023,091600,1998740,2840,2840,2845,2840,4
|
|
20241023,091500,1987370,2835,2835,2835,2835,2
|
|
20241023,091400,1981700,2845,2835,2845,2835,9
|
|
20241023,091300,1956135,2845,2835,2845,2835,10
|
|
20241023,091200,1927735,2845,2845,2845,2845,0
|
|
20241023,091100,1927735,2845,2835,2845,2835,663
|
|
20241023,091000,48110,2830,2830,2830,2830,0
|
|
20241023,090900,48110,2830,2830,2830,2830,0
|
|
20241023,090800,48110,2830,2830,2830,2830,0
|
|
20241023,090700,48110,2830,2830,2830,2830,0
|
|
20241023,090600,48110,2830,2830,2830,2830,0
|
|
20241023,090500,48110,2830,2830,2830,2830,0
|
|
20241023,090400,48110,2830,2830,2830,2830,0
|
|
20241023,090300,48110,2830,2830,2830,2830,0
|
|
20241023,090200,48110,2830,2830,2830,2830,0
|
|
20241023,090100,48110,2830,2830,2830,2830,0
|
|
20241023,090000,48110,2830,2830,2830,2830,17
|