580 lines
26 KiB
CSV
580 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,183700,9830715,2855,2855,2855,2855,237
|
|
20241024,183600,9830715,2855,2855,2855,2855,0
|
|
20241024,183500,9830715,2855,2855,2855,2855,0
|
|
20241024,183400,9830715,2855,2855,2855,2855,0
|
|
20241024,183300,9830715,2855,2855,2855,2855,0
|
|
20241024,183200,9830715,2855,2855,2855,2855,0
|
|
20241024,183100,9830715,2855,2855,2855,2855,0
|
|
20241024,183000,9830715,2855,2855,2855,2855,0
|
|
20241024,182900,9830715,2855,2855,2855,2855,0
|
|
20241024,182800,9830715,2855,2855,2855,2855,0
|
|
20241024,182700,9830715,2855,2855,2855,2855,0
|
|
20241024,182600,9830715,2855,2855,2855,2855,0
|
|
20241024,182500,9830715,2855,2855,2855,2855,0
|
|
20241024,182400,9830715,2855,2855,2855,2855,0
|
|
20241024,182300,9830715,2855,2855,2855,2855,0
|
|
20241024,182200,9830715,2855,2855,2855,2855,0
|
|
20241024,182100,9830715,2855,2855,2855,2855,0
|
|
20241024,182000,9830715,2855,2855,2855,2855,0
|
|
20241024,181900,9830715,2855,2855,2855,2855,0
|
|
20241024,181800,9830715,2855,2855,2855,2855,0
|
|
20241024,181700,9830715,2855,2855,2855,2855,0
|
|
20241024,181600,9830715,2855,2855,2855,2855,0
|
|
20241024,181500,9830715,2855,2855,2855,2855,0
|
|
20241024,181400,9830715,2855,2855,2855,2855,0
|
|
20241024,181300,9830715,2855,2855,2855,2855,0
|
|
20241024,181200,9830715,2855,2855,2855,2855,0
|
|
20241024,181100,9830715,2855,2855,2855,2855,0
|
|
20241024,181000,9830715,2855,2855,2855,2855,0
|
|
20241024,180900,9830715,2855,2855,2855,2855,0
|
|
20241024,180800,9830715,2855,2855,2855,2855,0
|
|
20241024,180700,9830715,2855,2855,2855,2855,237
|
|
20241024,180600,9830715,2855,2855,2855,2855,0
|
|
20241024,180500,9830715,2855,2855,2855,2855,0
|
|
20241024,180400,9830715,2855,2855,2855,2855,0
|
|
20241024,180300,9830715,2855,2855,2855,2855,0
|
|
20241024,180200,9830715,2855,2855,2855,2855,0
|
|
20241024,180100,9830715,2855,2855,2855,2855,0
|
|
20241024,180000,9830715,2855,2855,2855,2855,0
|
|
20241024,175900,9830715,2855,2855,2855,2855,0
|
|
20241024,175800,9830715,2855,2855,2855,2855,0
|
|
20241024,175700,9830715,2855,2855,2855,2855,0
|
|
20241024,175600,9830715,2855,2855,2855,2855,0
|
|
20241024,175500,9830715,2855,2855,2855,2855,0
|
|
20241024,175400,9830715,2855,2855,2855,2855,0
|
|
20241024,175300,9830715,2855,2855,2855,2855,0
|
|
20241024,175200,9830715,2855,2855,2855,2855,0
|
|
20241024,175100,9830715,2855,2855,2855,2855,0
|
|
20241024,175000,9830715,2855,2855,2855,2855,0
|
|
20241024,174900,9830715,2855,2855,2855,2855,0
|
|
20241024,174800,9830715,2855,2855,2855,2855,0
|
|
20241024,174700,9830715,2855,2855,2855,2855,0
|
|
20241024,174600,9830715,2855,2855,2855,2855,0
|
|
20241024,174500,9830715,2855,2855,2855,2855,0
|
|
20241024,174400,9830715,2855,2855,2855,2855,0
|
|
20241024,174300,9830715,2855,2855,2855,2855,0
|
|
20241024,174200,9830715,2855,2855,2855,2855,0
|
|
20241024,174100,9830715,2855,2855,2855,2855,0
|
|
20241024,174000,9830715,2855,2855,2855,2855,0
|
|
20241024,173900,9830715,2855,2855,2855,2855,0
|
|
20241024,173800,9830715,2855,2855,2855,2855,0
|
|
20241024,173700,9830715,2855,2855,2855,2855,237
|
|
20241024,173600,9830715,2855,2855,2855,2855,0
|
|
20241024,173500,9830715,2855,2855,2855,2855,0
|
|
20241024,173400,9830715,2855,2855,2855,2855,0
|
|
20241024,173300,9830715,2855,2855,2855,2855,0
|
|
20241024,173200,9830715,2855,2855,2855,2855,0
|
|
20241024,173100,9830715,2855,2855,2855,2855,0
|
|
20241024,173000,9830715,2855,2855,2855,2855,0
|
|
20241024,172900,9830715,2855,2855,2855,2855,0
|
|
20241024,172800,9830715,2855,2855,2855,2855,0
|
|
20241024,172700,9830715,2855,2855,2855,2855,0
|
|
20241024,172600,9830715,2855,2855,2855,2855,0
|
|
20241024,172500,9830715,2855,2855,2855,2855,0
|
|
20241024,172400,9830715,2855,2855,2855,2855,0
|
|
20241024,172300,9830715,2855,2855,2855,2855,0
|
|
20241024,172200,9830715,2855,2855,2855,2855,0
|
|
20241024,172100,9830715,2855,2855,2855,2855,0
|
|
20241024,172000,9830715,2855,2855,2855,2855,0
|
|
20241024,171900,9830715,2855,2855,2855,2855,0
|
|
20241024,171800,9830715,2855,2855,2855,2855,0
|
|
20241024,171700,9830715,2855,2855,2855,2855,0
|
|
20241024,171600,9830715,2855,2855,2855,2855,0
|
|
20241024,171500,9830715,2855,2855,2855,2855,0
|
|
20241024,171400,9830715,2855,2855,2855,2855,0
|
|
20241024,171300,9830715,2855,2855,2855,2855,0
|
|
20241024,171200,9830715,2855,2855,2855,2855,0
|
|
20241024,171100,9830715,2855,2855,2855,2855,0
|
|
20241024,171000,9830715,2855,2855,2855,2855,0
|
|
20241024,170900,9830715,2855,2855,2855,2855,0
|
|
20241024,170800,9830715,2855,2855,2855,2855,0
|
|
20241024,170700,9830715,2855,2855,2855,2855,237
|
|
20241024,170600,9830715,2855,2855,2855,2855,0
|
|
20241024,170500,9830715,2855,2855,2855,2855,0
|
|
20241024,170400,9830715,2855,2855,2855,2855,0
|
|
20241024,170300,9830715,2855,2855,2855,2855,0
|
|
20241024,170200,9830715,2855,2855,2855,2855,0
|
|
20241024,170100,9830715,2855,2855,2855,2855,0
|
|
20241024,170000,9830715,2855,2855,2855,2855,0
|
|
20241024,165900,9830715,2855,2855,2855,2855,0
|
|
20241024,165800,9830715,2855,2855,2855,2855,0
|
|
20241024,165700,9830715,2855,2855,2855,2855,0
|
|
20241024,165600,9830715,2855,2855,2855,2855,0
|
|
20241024,165500,9830715,2855,2855,2855,2855,0
|
|
20241024,165400,9830715,2855,2855,2855,2855,0
|
|
20241024,165300,9830715,2855,2855,2855,2855,0
|
|
20241024,165200,9830715,2855,2855,2855,2855,0
|
|
20241024,165100,9830715,2855,2855,2855,2855,0
|
|
20241024,165000,9830715,2855,2855,2855,2855,0
|
|
20241024,164900,9830715,2855,2855,2855,2855,0
|
|
20241024,164800,9830715,2855,2855,2855,2855,0
|
|
20241024,164700,9830715,2855,2855,2855,2855,0
|
|
20241024,164600,9830715,2855,2855,2855,2855,0
|
|
20241024,164500,9830715,2855,2855,2855,2855,0
|
|
20241024,164400,9830715,2855,2855,2855,2855,0
|
|
20241024,164300,9830715,2855,2855,2855,2855,0
|
|
20241024,164200,9830715,2855,2855,2855,2855,0
|
|
20241024,164100,9830715,2855,2855,2855,2855,0
|
|
20241024,164000,9830715,2855,2855,2855,2855,0
|
|
20241024,163900,9830715,2855,2855,2855,2855,0
|
|
20241024,163800,9830715,2855,2855,2855,2855,0
|
|
20241024,163700,9830715,2855,2855,2855,2855,237
|
|
20241024,163600,9830715,2855,2855,2855,2855,0
|
|
20241024,163500,9830715,2855,2855,2855,2855,0
|
|
20241024,163400,9830715,2855,2855,2855,2855,0
|
|
20241024,163300,9830715,2855,2855,2855,2855,0
|
|
20241024,163200,9830715,2855,2855,2855,2855,0
|
|
20241024,163100,9830715,2855,2855,2855,2855,0
|
|
20241024,163000,9830715,2855,2855,2855,2855,0
|
|
20241024,162900,9830715,2855,2855,2855,2855,0
|
|
20241024,162800,9830715,2855,2855,2855,2855,0
|
|
20241024,162700,9830715,2855,2855,2855,2855,0
|
|
20241024,162600,9830715,2855,2855,2855,2855,0
|
|
20241024,162500,9830715,2855,2855,2855,2855,0
|
|
20241024,162400,9830715,2855,2855,2855,2855,0
|
|
20241024,162300,9830715,2855,2855,2855,2855,0
|
|
20241024,162200,9830715,2855,2855,2855,2855,0
|
|
20241024,162100,9830715,2855,2855,2855,2855,0
|
|
20241024,162000,9830715,2855,2855,2855,2855,0
|
|
20241024,161900,9830715,2855,2855,2855,2855,0
|
|
20241024,161800,9830715,2855,2855,2855,2855,0
|
|
20241024,161700,9830715,2855,2855,2855,2855,0
|
|
20241024,161600,9830715,2855,2855,2855,2855,0
|
|
20241024,161500,9830715,2855,2855,2855,2855,0
|
|
20241024,161400,9830715,2855,2855,2855,2855,0
|
|
20241024,161300,9830715,2855,2855,2855,2855,0
|
|
20241024,161200,9830715,2855,2855,2855,2855,0
|
|
20241024,161100,9830715,2855,2855,2855,2855,0
|
|
20241024,161000,9830715,2855,2855,2855,2855,0
|
|
20241024,160900,9830715,2855,2855,2855,2855,0
|
|
20241024,160800,9830715,2855,2855,2855,2855,0
|
|
20241024,160700,9830715,2855,2855,2855,2855,237
|
|
20241024,160600,9830715,2855,2855,2855,2855,0
|
|
20241024,160500,9830715,2855,2855,2855,2855,0
|
|
20241024,160400,9830715,2855,2855,2855,2855,0
|
|
20241024,160300,9830715,2855,2855,2855,2855,0
|
|
20241024,160200,9830715,2855,2855,2855,2855,0
|
|
20241024,160100,9830715,2855,2855,2855,2855,0
|
|
20241024,160000,9830715,2855,2855,2855,2855,0
|
|
20241024,155900,9830715,2855,2855,2855,2855,0
|
|
20241024,155800,9830715,2855,2855,2855,2855,0
|
|
20241024,155700,9830715,2855,2855,2855,2855,0
|
|
20241024,155600,9830715,2855,2855,2855,2855,0
|
|
20241024,155500,9830715,2855,2855,2855,2855,0
|
|
20241024,155400,9830715,2855,2855,2855,2855,0
|
|
20241024,155300,9830715,2855,2855,2855,2855,0
|
|
20241024,155200,9830715,2855,2855,2855,2855,0
|
|
20241024,155100,9830715,2855,2855,2855,2855,0
|
|
20241024,155000,9830715,2855,2855,2855,2855,0
|
|
20241024,154900,9830715,2855,2855,2855,2855,0
|
|
20241024,154800,9830715,2855,2855,2855,2855,0
|
|
20241024,154700,9830715,2855,2855,2855,2855,0
|
|
20241024,154600,9830715,2855,2855,2855,2855,0
|
|
20241024,154500,9830715,2855,2855,2855,2855,0
|
|
20241024,154400,9830715,2855,2855,2855,2855,0
|
|
20241024,154300,9830715,2855,2855,2855,2855,0
|
|
20241024,154200,9830715,2855,2855,2855,2855,0
|
|
20241024,154100,9830715,2855,2855,2855,2855,0
|
|
20241024,154000,9830715,2855,2855,2855,2855,0
|
|
20241024,153900,9830715,2855,2855,2855,2855,0
|
|
20241024,153800,9830715,2855,2855,2855,2855,0
|
|
20241024,153700,9830715,2855,2855,2855,2855,237
|
|
20241024,153600,9830715,2855,2855,2855,2855,0
|
|
20241024,153500,9830715,2855,2855,2855,2855,0
|
|
20241024,153400,9830715,2855,2855,2855,2855,0
|
|
20241024,153300,9830715,2855,2855,2855,2855,0
|
|
20241024,153200,9830715,2855,2855,2855,2855,0
|
|
20241024,153100,9830715,2855,2855,2855,2855,0
|
|
20241024,153000,9830715,2855,2855,2855,2855,237
|
|
20241024,152900,9154080,2840,2840,2840,2840,0
|
|
20241024,152800,9154080,2840,2840,2840,2840,0
|
|
20241024,152700,9154080,2840,2840,2840,2840,0
|
|
20241024,152600,9154080,2840,2840,2840,2840,0
|
|
20241024,152500,9154080,2840,2840,2840,2840,0
|
|
20241024,152400,9154080,2840,2840,2840,2840,0
|
|
20241024,152300,9154080,2840,2840,2840,2840,0
|
|
20241024,152200,9154080,2840,2840,2840,2840,0
|
|
20241024,152100,9154080,2840,2840,2840,2840,0
|
|
20241024,152000,9154080,2840,2840,2840,2840,0
|
|
20241024,151900,9154080,2840,2840,2840,2840,0
|
|
20241024,151800,9154080,2840,2840,2840,2840,0
|
|
20241024,151700,9154080,2840,2840,2840,2840,0
|
|
20241024,151600,9154080,2840,2840,2840,2840,0
|
|
20241024,151500,9154080,2840,2840,2840,2840,0
|
|
20241024,151400,9154080,2840,2840,2840,2840,0
|
|
20241024,151300,9154080,2840,2840,2840,2840,2
|
|
20241024,151200,9148400,2840,2840,2840,2840,70
|
|
20241024,151100,8949600,2845,2840,2845,2840,4
|
|
20241024,151000,8938235,2840,2840,2840,2840,2
|
|
20241024,150900,8932555,2840,2840,2840,2840,0
|
|
20241024,150800,8932555,2840,2840,2840,2840,0
|
|
20241024,150700,8932555,2840,2840,2840,2840,0
|
|
20241024,150600,8932555,2840,2840,2840,2840,0
|
|
20241024,150500,8932555,2840,2840,2840,2840,22
|
|
20241024,150400,8870075,2845,2835,2845,2835,101
|
|
20241024,150300,8583730,2840,2840,2840,2840,0
|
|
20241024,150200,8583730,2840,2840,2840,2840,0
|
|
20241024,150100,8583730,2840,2840,2840,2840,10
|
|
20241024,150000,8555330,2835,2835,2835,2835,0
|
|
20241024,145900,8555330,2835,2835,2835,2835,0
|
|
20241024,145800,8555330,2835,2835,2835,2835,0
|
|
20241024,145700,8555330,2835,2835,2835,2835,45
|
|
20241024,145600,8427755,2845,2845,2845,2845,0
|
|
20241024,145500,8427755,2845,2845,2845,2845,0
|
|
20241024,145400,8427755,2845,2845,2845,2845,0
|
|
20241024,145300,8427755,2845,2840,2845,2835,701
|
|
20241024,145200,6440005,2845,2845,2845,2845,99
|
|
20241024,145100,6158350,2845,2845,2845,2845,0
|
|
20241024,145000,6158350,2845,2845,2845,2845,1
|
|
20241024,144900,6155505,2845,2845,2845,2845,0
|
|
20241024,144800,6155505,2845,2845,2845,2845,0
|
|
20241024,144700,6155505,2845,2845,2845,2845,4
|
|
20241024,144600,6144125,2845,2840,2845,2840,141
|
|
20241024,144500,5743075,2835,2835,2835,2835,0
|
|
20241024,144400,5743075,2835,2835,2835,2835,0
|
|
20241024,144300,5743075,2835,2835,2835,2835,0
|
|
20241024,144200,5743075,2835,2835,2835,2835,0
|
|
20241024,144100,5743075,2835,2835,2835,2835,0
|
|
20241024,144000,5743075,2835,2835,2835,2835,0
|
|
20241024,143900,5743075,2835,2835,2835,2835,0
|
|
20241024,143800,5743075,2835,2840,2840,2835,211
|
|
20241024,143700,5144260,2845,2845,2845,2845,0
|
|
20241024,143600,5144260,2845,2845,2845,2845,0
|
|
20241024,143500,5144260,2845,2845,2845,2845,0
|
|
20241024,143400,5144260,2845,2845,2845,2845,0
|
|
20241024,143300,5144260,2845,2845,2845,2845,89
|
|
20241024,143200,4891055,2845,2845,2845,2845,0
|
|
20241024,143100,4891055,2845,2845,2845,2845,3
|
|
20241024,143000,4882520,2845,2845,2845,2845,0
|
|
20241024,142900,4882520,2845,2845,2845,2845,0
|
|
20241024,142800,4882520,2845,2845,2845,2845,0
|
|
20241024,142700,4882520,2845,2845,2845,2845,0
|
|
20241024,142600,4882520,2845,2845,2845,2845,3
|
|
20241024,142500,4873985,2845,2845,2845,2845,0
|
|
20241024,142400,4873985,2845,2845,2845,2845,0
|
|
20241024,142300,4873985,2845,2845,2845,2845,0
|
|
20241024,142200,4873985,2845,2845,2845,2845,0
|
|
20241024,142100,4873985,2845,2845,2845,2845,3
|
|
20241024,142000,4865450,2845,2845,2845,2845,0
|
|
20241024,141900,4865450,2845,2845,2845,2845,28
|
|
20241024,141800,4785790,2845,2845,2845,2845,30
|
|
20241024,141700,4700440,2845,2845,2845,2845,0
|
|
20241024,141600,4700440,2845,2845,2845,2845,0
|
|
20241024,141500,4700440,2845,2850,2850,2845,63
|
|
20241024,141400,4520975,2850,2850,2850,2850,0
|
|
20241024,141300,4520975,2850,2850,2850,2850,0
|
|
20241024,141200,4520975,2850,2850,2850,2850,0
|
|
20241024,141100,4520975,2850,2850,2850,2850,3
|
|
20241024,141000,4512425,2850,2850,2850,2850,0
|
|
20241024,140900,4512425,2850,2850,2850,2850,0
|
|
20241024,140800,4512425,2850,2850,2850,2850,0
|
|
20241024,140700,4512425,2850,2850,2850,2850,0
|
|
20241024,140600,4512425,2850,2850,2850,2850,3
|
|
20241024,140500,4503875,2855,2855,2855,2855,0
|
|
20241024,140400,4503875,2855,2855,2855,2855,0
|
|
20241024,140300,4503875,2855,2855,2855,2855,1
|
|
20241024,140200,4501020,2850,2850,2850,2850,5
|
|
20241024,140100,4486770,2850,2850,2850,2850,0
|
|
20241024,140000,4486770,2850,2850,2850,2850,0
|
|
20241024,135900,4486770,2850,2850,2850,2850,0
|
|
20241024,135800,4486770,2850,2850,2850,2850,3
|
|
20241024,135700,4478220,2850,2850,2850,2850,1
|
|
20241024,135600,4475370,2850,2850,2850,2850,0
|
|
20241024,135500,4475370,2850,2850,2850,2850,0
|
|
20241024,135400,4475370,2850,2850,2850,2850,0
|
|
20241024,135300,4475370,2850,2850,2850,2850,0
|
|
20241024,135200,4475370,2850,2850,2850,2850,0
|
|
20241024,135100,4475370,2850,2850,2850,2850,0
|
|
20241024,135000,4475370,2850,2850,2850,2850,0
|
|
20241024,134900,4475370,2850,2850,2850,2850,0
|
|
20241024,134800,4475370,2850,2850,2850,2850,0
|
|
20241024,134700,4475370,2850,2850,2850,2850,39
|
|
20241024,134600,4364220,2860,2850,2860,2850,6
|
|
20241024,134500,4347095,2850,2850,2850,2850,0
|
|
20241024,134400,4347095,2850,2850,2850,2850,0
|
|
20241024,134300,4347095,2850,2850,2850,2850,0
|
|
20241024,134200,4347095,2850,2850,2850,2850,0
|
|
20241024,134100,4347095,2850,2850,2850,2850,3
|
|
20241024,134000,4338545,2850,2850,2850,2850,0
|
|
20241024,133900,4338545,2850,2850,2850,2850,0
|
|
20241024,133800,4338545,2850,2850,2850,2850,0
|
|
20241024,133700,4338545,2850,2850,2850,2850,0
|
|
20241024,133600,4338545,2850,2850,2850,2850,3
|
|
20241024,133500,4329995,2850,2850,2850,2850,0
|
|
20241024,133400,4329995,2850,2850,2850,2850,18
|
|
20241024,133300,4278695,2860,2860,2860,2860,0
|
|
20241024,133200,4278695,2860,2860,2860,2860,0
|
|
20241024,133100,4278695,2860,2860,2860,2860,0
|
|
20241024,133000,4278695,2860,2860,2860,2860,0
|
|
20241024,132900,4278695,2860,2860,2860,2860,0
|
|
20241024,132800,4278695,2860,2860,2860,2860,0
|
|
20241024,132700,4278695,2860,2860,2860,2860,0
|
|
20241024,132600,4278695,2860,2860,2860,2860,0
|
|
20241024,132500,4278695,2860,2860,2860,2860,0
|
|
20241024,132400,4278695,2860,2860,2860,2860,0
|
|
20241024,132300,4278695,2860,2860,2860,2860,0
|
|
20241024,132200,4278695,2860,2860,2860,2860,0
|
|
20241024,132100,4278695,2860,2860,2860,2860,0
|
|
20241024,132000,4278695,2860,2860,2860,2860,0
|
|
20241024,131900,4278695,2860,2860,2860,2860,0
|
|
20241024,131800,4278695,2860,2855,2860,2855,168
|
|
20241024,131700,3799040,2860,2860,2860,2860,1
|
|
20241024,131600,3796180,2855,2855,2855,2855,0
|
|
20241024,131500,3796180,2855,2855,2855,2855,0
|
|
20241024,131400,3796180,2855,2855,2855,2855,0
|
|
20241024,131300,3796180,2855,2855,2855,2855,6
|
|
20241024,131200,3779050,2855,2855,2855,2855,55
|
|
20241024,131100,3622025,2860,2860,2860,2860,0
|
|
20241024,131000,3622025,2860,2860,2860,2860,0
|
|
20241024,130900,3622025,2860,2860,2860,2860,0
|
|
20241024,130800,3622025,2860,2860,2860,2860,0
|
|
20241024,130700,3622025,2860,2860,2860,2860,0
|
|
20241024,130600,3622025,2860,2860,2860,2860,0
|
|
20241024,130500,3622025,2860,2860,2860,2860,0
|
|
20241024,130400,3622025,2860,2860,2860,2860,0
|
|
20241024,130300,3622025,2860,2850,2860,2850,6
|
|
20241024,130200,3604895,2845,2845,2845,2845,0
|
|
20241024,130100,3604895,2845,2845,2845,2845,3
|
|
20241024,130000,3596360,2845,2845,2845,2845,0
|
|
20241024,125900,3596360,2845,2845,2845,2845,0
|
|
20241024,125800,3596360,2845,2845,2845,2845,0
|
|
20241024,125700,3596360,2845,2845,2845,2845,0
|
|
20241024,125600,3596360,2845,2845,2845,2845,2
|
|
20241024,125500,3590670,2850,2850,2850,2850,0
|
|
20241024,125400,3590670,2850,2850,2850,2850,0
|
|
20241024,125300,3590670,2850,2850,2850,2850,1
|
|
20241024,125200,3587820,2845,2845,2845,2845,0
|
|
20241024,125100,3587820,2845,2845,2845,2845,2
|
|
20241024,125000,3582130,2845,2845,2845,2845,0
|
|
20241024,124900,3582130,2845,2845,2845,2845,0
|
|
20241024,124800,3582130,2845,2845,2845,2845,0
|
|
20241024,124700,3582130,2845,2845,2845,2845,0
|
|
20241024,124600,3582130,2845,2845,2845,2845,3
|
|
20241024,124500,3573595,2845,2845,2845,2845,0
|
|
20241024,124400,3573595,2845,2845,2845,2845,0
|
|
20241024,124300,3573595,2845,2845,2845,2845,0
|
|
20241024,124200,3573595,2845,2845,2845,2845,0
|
|
20241024,124100,3573595,2845,2845,2845,2845,13
|
|
20241024,124000,3536610,2845,2845,2845,2845,0
|
|
20241024,123900,3536610,2845,2845,2845,2845,0
|
|
20241024,123800,3536610,2845,2845,2845,2845,0
|
|
20241024,123700,3536610,2845,2845,2845,2845,0
|
|
20241024,123600,3536610,2845,2845,2845,2845,3
|
|
20241024,123500,3528075,2845,2845,2845,2845,0
|
|
20241024,123400,3528075,2845,2845,2845,2845,0
|
|
20241024,123300,3528075,2845,2845,2845,2845,0
|
|
20241024,123200,3528075,2845,2845,2845,2845,0
|
|
20241024,123100,3528075,2845,2845,2845,2845,3
|
|
20241024,123000,3519540,2845,2845,2845,2845,0
|
|
20241024,122900,3519540,2845,2845,2845,2845,0
|
|
20241024,122800,3519540,2845,2845,2845,2845,0
|
|
20241024,122700,3519540,2845,2845,2845,2845,0
|
|
20241024,122600,3519540,2845,2845,2845,2845,3
|
|
20241024,122500,3511005,2860,2860,2860,2860,0
|
|
20241024,122400,3511005,2860,2860,2860,2860,0
|
|
20241024,122300,3511005,2860,2850,2860,2850,73
|
|
20241024,122200,3302875,2850,2850,2850,2850,10
|
|
20241024,122100,3274375,2850,2850,2850,2850,0
|
|
20241024,122000,3274375,2850,2850,2850,2850,0
|
|
20241024,121900,3274375,2850,2850,2850,2850,0
|
|
20241024,121800,3274375,2850,2850,2850,2850,0
|
|
20241024,121700,3274375,2850,2850,2850,2850,0
|
|
20241024,121600,3274375,2850,2850,2850,2850,0
|
|
20241024,121500,3274375,2850,2850,2850,2850,0
|
|
20241024,121400,3274375,2850,2850,2850,2850,0
|
|
20241024,121300,3274375,2850,2850,2850,2850,3
|
|
20241024,121200,3265825,2860,2860,2860,2860,0
|
|
20241024,121100,3265825,2860,2860,2860,2860,0
|
|
20241024,121000,3265825,2860,2860,2860,2860,0
|
|
20241024,120900,3265825,2860,2860,2860,2860,0
|
|
20241024,120800,3265825,2860,2850,2860,2850,6
|
|
20241024,120700,3248715,2845,2845,2845,2845,0
|
|
20241024,120600,3248715,2845,2845,2845,2845,0
|
|
20241024,120500,3248715,2845,2845,2845,2845,0
|
|
20241024,120400,3248715,2845,2845,2845,2845,0
|
|
20241024,120300,3248715,2845,2845,2845,2845,0
|
|
20241024,120200,3248715,2845,2845,2845,2845,0
|
|
20241024,120100,3248715,2845,2845,2845,2845,0
|
|
20241024,120000,3248715,2845,2845,2845,2845,0
|
|
20241024,115900,3248715,2845,2845,2845,2845,0
|
|
20241024,115800,3248715,2845,2845,2845,2845,0
|
|
20241024,115700,3248715,2845,2845,2845,2845,0
|
|
20241024,115600,3248715,2845,2845,2845,2845,0
|
|
20241024,115500,3248715,2845,2845,2845,2845,0
|
|
20241024,115400,3248715,2845,2845,2845,2845,0
|
|
20241024,115300,3248715,2845,2845,2845,2845,0
|
|
20241024,115200,3248715,2845,2845,2845,2845,2
|
|
20241024,115100,3243025,2845,2845,2845,2845,0
|
|
20241024,115000,3243025,2845,2845,2845,2845,0
|
|
20241024,114900,3243025,2845,2845,2845,2845,0
|
|
20241024,114800,3243025,2845,2845,2845,2845,0
|
|
20241024,114700,3243025,2845,2845,2845,2845,0
|
|
20241024,114600,3243025,2845,2845,2845,2845,3
|
|
20241024,114500,3234490,2845,2845,2845,2845,0
|
|
20241024,114400,3234490,2845,2845,2845,2845,0
|
|
20241024,114300,3234490,2845,2845,2845,2845,6
|
|
20241024,114200,3217420,2845,2845,2845,2845,0
|
|
20241024,114100,3217420,2845,2845,2845,2845,0
|
|
20241024,114000,3217420,2845,2845,2845,2845,0
|
|
20241024,113900,3217420,2845,2845,2845,2845,0
|
|
20241024,113800,3217420,2845,2845,2845,2845,0
|
|
20241024,113700,3217420,2845,2845,2845,2845,0
|
|
20241024,113600,3217420,2845,2845,2845,2845,0
|
|
20241024,113500,3217420,2845,2845,2845,2845,0
|
|
20241024,113400,3217420,2845,2845,2845,2845,0
|
|
20241024,113300,3217420,2845,2845,2845,2845,0
|
|
20241024,113200,3217420,2845,2845,2845,2845,0
|
|
20241024,113100,3217420,2845,2845,2860,2845,54
|
|
20241024,113000,3063350,2850,2840,2850,2840,6
|
|
20241024,112900,3046275,2835,2850,2850,2835,9
|
|
20241024,112800,3020725,2840,2840,2850,2840,60
|
|
20241024,112700,2850315,2840,2840,2840,2840,0
|
|
20241024,112600,2850315,2840,2840,2840,2840,0
|
|
20241024,112500,2850315,2840,2840,2840,2840,0
|
|
20241024,112400,2850315,2840,2840,2840,2840,0
|
|
20241024,112300,2850315,2840,2840,2840,2840,0
|
|
20241024,112200,2850315,2840,2840,2840,2840,0
|
|
20241024,112100,2850315,2840,2840,2840,2840,0
|
|
20241024,112000,2850315,2840,2840,2840,2840,14
|
|
20241024,111900,2810555,2840,2840,2840,2840,0
|
|
20241024,111800,2810555,2840,2840,2840,2840,0
|
|
20241024,111700,2810555,2840,2840,2840,2840,0
|
|
20241024,111600,2810555,2840,2840,2840,2840,3
|
|
20241024,111500,2802035,2840,2840,2840,2840,0
|
|
20241024,111400,2802035,2840,2840,2840,2840,0
|
|
20241024,111300,2802035,2840,2840,2840,2840,0
|
|
20241024,111200,2802035,2840,2840,2840,2840,0
|
|
20241024,111100,2802035,2840,2840,2840,2840,3
|
|
20241024,111000,2793515,2840,2840,2840,2840,6
|
|
20241024,110900,2776475,2845,2845,2845,2845,0
|
|
20241024,110800,2776475,2845,2845,2845,2845,0
|
|
20241024,110700,2776475,2845,2845,2845,2845,17
|
|
20241024,110600,2728110,2845,2845,2845,2845,0
|
|
20241024,110500,2728110,2845,2845,2845,2845,0
|
|
20241024,110400,2728110,2845,2845,2845,2845,0
|
|
20241024,110300,2728110,2845,2845,2845,2845,0
|
|
20241024,110200,2728110,2845,2845,2845,2845,0
|
|
20241024,110100,2728110,2845,2845,2845,2845,0
|
|
20241024,110000,2728110,2845,2845,2845,2845,1
|
|
20241024,105900,2725265,2840,2840,2840,2840,0
|
|
20241024,105800,2725265,2840,2840,2840,2840,2
|
|
20241024,105700,2719585,2840,2840,2840,2840,0
|
|
20241024,105600,2719585,2840,2840,2840,2840,0
|
|
20241024,105500,2719585,2840,2840,2840,2840,0
|
|
20241024,105400,2719585,2840,2840,2840,2840,0
|
|
20241024,105300,2719585,2840,2840,2840,2840,2
|
|
20241024,105200,2713905,2840,2840,2840,2840,0
|
|
20241024,105100,2713905,2840,2840,2840,2840,0
|
|
20241024,105000,2713905,2840,2840,2840,2840,0
|
|
20241024,104900,2713905,2840,2840,2840,2840,0
|
|
20241024,104800,2713905,2840,2840,2840,2840,0
|
|
20241024,104700,2713905,2840,2840,2840,2840,0
|
|
20241024,104600,2713905,2840,2840,2840,2840,3
|
|
20241024,104500,2705385,2840,2840,2840,2840,0
|
|
20241024,104400,2705385,2840,2840,2840,2840,0
|
|
20241024,104300,2705385,2840,2840,2840,2840,0
|
|
20241024,104200,2705385,2840,2840,2840,2840,0
|
|
20241024,104100,2705385,2840,2840,2840,2840,7
|
|
20241024,104000,2685505,2840,2840,2840,2840,42
|
|
20241024,103900,2566225,2840,2840,2840,2840,0
|
|
20241024,103800,2566225,2840,2840,2840,2840,0
|
|
20241024,103700,2566225,2840,2840,2840,2840,0
|
|
20241024,103600,2566225,2840,2840,2840,2840,0
|
|
20241024,103500,2566225,2840,2840,2840,2840,0
|
|
20241024,103400,2566225,2840,2840,2840,2840,0
|
|
20241024,103300,2566225,2840,2840,2840,2840,0
|
|
20241024,103200,2566225,2840,2840,2840,2840,0
|
|
20241024,103100,2566225,2840,2840,2840,2840,3
|
|
20241024,103000,2557705,2840,2840,2840,2840,0
|
|
20241024,102900,2557705,2840,2840,2840,2840,0
|
|
20241024,102800,2557705,2840,2840,2840,2840,3
|
|
20241024,102700,2549185,2840,2840,2840,2840,0
|
|
20241024,102600,2549185,2840,2840,2840,2840,33
|
|
20241024,102500,2455465,2840,2840,2840,2840,0
|
|
20241024,102400,2455465,2840,2840,2840,2840,0
|
|
20241024,102300,2455465,2840,2840,2840,2840,0
|
|
20241024,102200,2455465,2840,2840,2840,2840,0
|
|
20241024,102100,2455465,2840,2835,2845,2835,8
|
|
20241024,102000,2432745,2830,2830,2830,2830,0
|
|
20241024,101900,2432745,2830,2830,2830,2830,0
|
|
20241024,101800,2432745,2830,2830,2830,2830,9
|
|
20241024,101700,2407275,2830,2830,2830,2830,0
|
|
20241024,101600,2407275,2830,2830,2830,2830,3
|
|
20241024,101500,2398785,2830,2830,2830,2830,0
|
|
20241024,101400,2398785,2830,2830,2830,2830,0
|
|
20241024,101300,2398785,2830,2830,2830,2830,0
|
|
20241024,101200,2398785,2830,2830,2830,2830,0
|
|
20241024,101100,2398785,2830,2830,2830,2830,3
|
|
20241024,101000,2390295,2845,2840,2845,2830,201
|
|
20241024,100900,1820130,2840,2840,2840,2840,0
|
|
20241024,100800,1820130,2840,2840,2840,2840,3
|
|
20241024,100700,1811610,2845,2845,2845,2845,0
|
|
20241024,100600,1811610,2845,2845,2845,2845,10
|
|
20241024,100500,1783160,2840,2840,2840,2840,0
|
|
20241024,100400,1783160,2840,2840,2840,2840,0
|
|
20241024,100300,1783160,2840,2840,2840,2840,0
|
|
20241024,100200,1783160,2840,2840,2840,2840,0
|
|
20241024,100100,1783160,2840,2840,2840,2840,3
|
|
20241024,100000,1774640,2845,2845,2845,2845,0
|
|
20241024,095900,1774640,2845,2845,2845,2845,0
|
|
20241024,095800,1774640,2845,2845,2845,2845,0
|
|
20241024,095700,1774640,2845,2845,2845,2845,10
|
|
20241024,095600,1746190,2840,2840,2840,2840,2
|
|
20241024,095500,1740510,2845,2845,2845,2845,50
|
|
20241024,095400,1598260,2845,2845,2845,2845,20
|
|
20241024,095300,1541360,2840,2840,2840,2840,0
|
|
20241024,095200,1541360,2840,2840,2840,2840,0
|
|
20241024,095100,1541360,2840,2840,2840,2840,2
|
|
20241024,095000,1535680,2840,2840,2840,2840,0
|
|
20241024,094900,1535680,2840,2840,2840,2840,9
|
|
20241024,094800,1510120,2845,2845,2845,2845,0
|
|
20241024,094700,1510120,2845,2845,2845,2845,0
|
|
20241024,094600,1510120,2845,2845,2845,2845,0
|
|
20241024,094500,1510120,2845,2845,2845,2845,0
|
|
20241024,094400,1510120,2845,2845,2845,2845,0
|
|
20241024,094300,1510120,2845,2845,2845,2845,0
|
|
20241024,094200,1510120,2845,2845,2845,2845,0
|
|
20241024,094100,1510120,2845,2845,2845,2845,5
|
|
20241024,094000,1495895,2845,2845,2845,2845,1
|
|
20241024,093900,1493050,2845,2845,2845,2845,0
|
|
20241024,093800,1493050,2845,2845,2845,2845,0
|
|
20241024,093700,1493050,2845,2845,2845,2845,20
|
|
20241024,093600,1436150,2845,2845,2845,2845,300
|
|
20241024,093500,582650,2845,2845,2845,2845,2
|
|
20241024,093400,576960,2840,2840,2840,2840,0
|
|
20241024,093300,576960,2840,2840,2840,2840,0
|
|
20241024,093200,576960,2840,2840,2840,2840,0
|
|
20241024,093100,576960,2840,2840,2840,2840,5
|
|
20241024,093000,562760,2835,2835,2835,2835,6
|
|
20241024,092900,545750,2845,2845,2845,2845,0
|
|
20241024,092800,545750,2845,2845,2845,2845,0
|
|
20241024,092700,545750,2845,2845,2845,2845,0
|
|
20241024,092600,545750,2845,2845,2845,2845,0
|
|
20241024,092500,545750,2845,2845,2845,2845,0
|
|
20241024,092400,545750,2845,2845,2845,2845,0
|
|
20241024,092300,545750,2845,2845,2845,2845,0
|
|
20241024,092200,545750,2845,2845,2845,2845,0
|
|
20241024,092100,545750,2845,2845,2845,2845,0
|
|
20241024,092000,545750,2845,2845,2845,2845,0
|
|
20241024,091900,545750,2845,2840,2845,2840,2
|
|
20241024,091800,540065,2835,2840,2840,2835,131
|
|
20241024,091700,168035,2845,2845,2845,2845,0
|
|
20241024,091600,168035,2845,2845,2845,2845,0
|
|
20241024,091500,168035,2845,2845,2845,2845,0
|
|
20241024,091400,168035,2845,2845,2845,2845,0
|
|
20241024,091300,168035,2845,2845,2845,2845,0
|
|
20241024,091200,168035,2845,2860,2860,2845,5
|
|
20241024,091100,153765,2845,2860,2860,2845,14
|
|
20241024,091000,113830,2860,2860,2860,2860,0
|
|
20241024,090900,113830,2860,2860,2860,2860,0
|
|
20241024,090800,113830,2860,2860,2860,2860,0
|
|
20241024,090700,113830,2860,2860,2860,2860,0
|
|
20241024,090600,113830,2860,2860,2860,2860,0
|
|
20241024,090500,113830,2860,2860,2860,2860,2
|
|
20241024,090400,108110,2845,2845,2845,2845,0
|
|
20241024,090300,108110,2845,2845,2845,2845,0
|
|
20241024,090200,108110,2845,2845,2845,2845,0
|
|
20241024,090100,108110,2845,2845,2845,2845,0
|
|
20241024,090000,108110,2845,2845,2845,2845,38
|