580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,183700,24799960,2865,2865,2865,2865,260
|
|
20241028,183600,24799960,2865,2865,2865,2865,0
|
|
20241028,183500,24799960,2865,2865,2865,2865,0
|
|
20241028,183400,24799960,2865,2865,2865,2865,0
|
|
20241028,183300,24799960,2865,2865,2865,2865,0
|
|
20241028,183200,24799960,2865,2865,2865,2865,0
|
|
20241028,183100,24799960,2865,2865,2865,2865,0
|
|
20241028,183000,24799960,2865,2865,2865,2865,0
|
|
20241028,182900,24799960,2865,2865,2865,2865,0
|
|
20241028,182800,24799960,2865,2865,2865,2865,0
|
|
20241028,182700,24799960,2865,2865,2865,2865,0
|
|
20241028,182600,24799960,2865,2865,2865,2865,0
|
|
20241028,182500,24799960,2865,2865,2865,2865,0
|
|
20241028,182400,24799960,2865,2865,2865,2865,0
|
|
20241028,182300,24799960,2865,2865,2865,2865,0
|
|
20241028,182200,24799960,2865,2865,2865,2865,0
|
|
20241028,182100,24799960,2865,2865,2865,2865,0
|
|
20241028,182000,24799960,2865,2865,2865,2865,0
|
|
20241028,181900,24799960,2865,2865,2865,2865,0
|
|
20241028,181800,24799960,2865,2865,2865,2865,0
|
|
20241028,181700,24799960,2865,2865,2865,2865,0
|
|
20241028,181600,24799960,2865,2865,2865,2865,0
|
|
20241028,181500,24799960,2865,2865,2865,2865,0
|
|
20241028,181400,24799960,2865,2865,2865,2865,0
|
|
20241028,181300,24799960,2865,2865,2865,2865,0
|
|
20241028,181200,24799960,2865,2865,2865,2865,0
|
|
20241028,181100,24799960,2865,2865,2865,2865,0
|
|
20241028,181000,24799960,2865,2865,2865,2865,0
|
|
20241028,180900,24799960,2865,2865,2865,2865,0
|
|
20241028,180800,24799960,2865,2865,2865,2865,0
|
|
20241028,180700,24799960,2865,2865,2865,2865,260
|
|
20241028,180600,24799960,2865,2865,2865,2865,0
|
|
20241028,180500,24799960,2865,2865,2865,2865,0
|
|
20241028,180400,24799960,2865,2865,2865,2865,0
|
|
20241028,180300,24799960,2865,2865,2865,2865,0
|
|
20241028,180200,24799960,2865,2865,2865,2865,0
|
|
20241028,180100,24799960,2865,2865,2865,2865,0
|
|
20241028,180000,24799960,2865,2865,2865,2865,0
|
|
20241028,175900,24799960,2865,2865,2865,2865,0
|
|
20241028,175800,24799960,2865,2865,2865,2865,0
|
|
20241028,175700,24799960,2865,2865,2865,2865,0
|
|
20241028,175600,24799960,2865,2865,2865,2865,0
|
|
20241028,175500,24799960,2865,2865,2865,2865,0
|
|
20241028,175400,24799960,2865,2865,2865,2865,0
|
|
20241028,175300,24799960,2865,2865,2865,2865,0
|
|
20241028,175200,24799960,2865,2865,2865,2865,0
|
|
20241028,175100,24799960,2865,2865,2865,2865,0
|
|
20241028,175000,24799960,2865,2865,2865,2865,0
|
|
20241028,174900,24799960,2865,2865,2865,2865,0
|
|
20241028,174800,24799960,2865,2865,2865,2865,0
|
|
20241028,174700,24799960,2865,2865,2865,2865,0
|
|
20241028,174600,24799960,2865,2865,2865,2865,0
|
|
20241028,174500,24799960,2865,2865,2865,2865,0
|
|
20241028,174400,24799960,2865,2865,2865,2865,0
|
|
20241028,174300,24799960,2865,2865,2865,2865,0
|
|
20241028,174200,24799960,2865,2865,2865,2865,0
|
|
20241028,174100,24799960,2865,2865,2865,2865,0
|
|
20241028,174000,24799960,2865,2865,2865,2865,0
|
|
20241028,173900,24799960,2865,2865,2865,2865,0
|
|
20241028,173800,24799960,2865,2865,2865,2865,0
|
|
20241028,173700,24799960,2865,2865,2865,2865,260
|
|
20241028,173600,24799960,2865,2865,2865,2865,0
|
|
20241028,173500,24799960,2865,2865,2865,2865,0
|
|
20241028,173400,24799960,2865,2865,2865,2865,0
|
|
20241028,173300,24799960,2865,2865,2865,2865,0
|
|
20241028,173200,24799960,2865,2865,2865,2865,0
|
|
20241028,173100,24799960,2865,2865,2865,2865,0
|
|
20241028,173000,24799960,2865,2865,2865,2865,0
|
|
20241028,172900,24799960,2865,2865,2865,2865,0
|
|
20241028,172800,24799960,2865,2865,2865,2865,0
|
|
20241028,172700,24799960,2865,2865,2865,2865,0
|
|
20241028,172600,24799960,2865,2865,2865,2865,0
|
|
20241028,172500,24799960,2865,2865,2865,2865,0
|
|
20241028,172400,24799960,2865,2865,2865,2865,0
|
|
20241028,172300,24799960,2865,2865,2865,2865,0
|
|
20241028,172200,24799960,2865,2865,2865,2865,0
|
|
20241028,172100,24799960,2865,2865,2865,2865,0
|
|
20241028,172000,24799960,2865,2865,2865,2865,0
|
|
20241028,171900,24799960,2865,2865,2865,2865,0
|
|
20241028,171800,24799960,2865,2865,2865,2865,0
|
|
20241028,171700,24799960,2865,2865,2865,2865,0
|
|
20241028,171600,24799960,2865,2865,2865,2865,0
|
|
20241028,171500,24799960,2865,2865,2865,2865,0
|
|
20241028,171400,24799960,2865,2865,2865,2865,0
|
|
20241028,171300,24799960,2865,2865,2865,2865,0
|
|
20241028,171200,24799960,2865,2865,2865,2865,0
|
|
20241028,171100,24799960,2865,2865,2865,2865,0
|
|
20241028,171000,24799960,2865,2865,2865,2865,0
|
|
20241028,170900,24799960,2865,2865,2865,2865,0
|
|
20241028,170800,24799960,2865,2865,2865,2865,0
|
|
20241028,170700,24799960,2865,2865,2865,2865,260
|
|
20241028,170600,24799960,2865,2865,2865,2865,0
|
|
20241028,170500,24799960,2865,2865,2865,2865,0
|
|
20241028,170400,24799960,2865,2865,2865,2865,0
|
|
20241028,170300,24799960,2865,2865,2865,2865,0
|
|
20241028,170200,24799960,2865,2865,2865,2865,0
|
|
20241028,170100,24799960,2865,2865,2865,2865,0
|
|
20241028,170000,24799960,2865,2865,2865,2865,0
|
|
20241028,165900,24799960,2865,2865,2865,2865,0
|
|
20241028,165800,24799960,2865,2865,2865,2865,0
|
|
20241028,165700,24799960,2865,2865,2865,2865,0
|
|
20241028,165600,24799960,2865,2865,2865,2865,0
|
|
20241028,165500,24799960,2865,2865,2865,2865,0
|
|
20241028,165400,24799960,2865,2865,2865,2865,0
|
|
20241028,165300,24799960,2865,2865,2865,2865,0
|
|
20241028,165200,24799960,2865,2865,2865,2865,0
|
|
20241028,165100,24799960,2865,2865,2865,2865,0
|
|
20241028,165000,24799960,2865,2865,2865,2865,0
|
|
20241028,164900,24799960,2865,2865,2865,2865,0
|
|
20241028,164800,24799960,2865,2865,2865,2865,0
|
|
20241028,164700,24799960,2865,2865,2865,2865,0
|
|
20241028,164600,24799960,2865,2865,2865,2865,0
|
|
20241028,164500,24799960,2865,2865,2865,2865,0
|
|
20241028,164400,24799960,2865,2865,2865,2865,0
|
|
20241028,164300,24799960,2865,2865,2865,2865,0
|
|
20241028,164200,24799960,2865,2865,2865,2865,0
|
|
20241028,164100,24799960,2865,2865,2865,2865,0
|
|
20241028,164000,24799960,2865,2865,2865,2865,0
|
|
20241028,163900,24799960,2865,2865,2865,2865,0
|
|
20241028,163800,24799960,2865,2865,2865,2865,0
|
|
20241028,163700,24799960,2865,2865,2865,2865,260
|
|
20241028,163600,24799960,2865,2865,2865,2865,0
|
|
20241028,163500,24799960,2865,2865,2865,2865,0
|
|
20241028,163400,24799960,2865,2865,2865,2865,0
|
|
20241028,163300,24799960,2865,2865,2865,2865,0
|
|
20241028,163200,24799960,2865,2865,2865,2865,0
|
|
20241028,163100,24799960,2865,2865,2865,2865,0
|
|
20241028,163000,24799960,2865,2865,2865,2865,0
|
|
20241028,162900,24799960,2865,2865,2865,2865,0
|
|
20241028,162800,24799960,2865,2865,2865,2865,0
|
|
20241028,162700,24799960,2865,2865,2865,2865,0
|
|
20241028,162600,24799960,2865,2865,2865,2865,0
|
|
20241028,162500,24799960,2865,2865,2865,2865,0
|
|
20241028,162400,24799960,2865,2865,2865,2865,0
|
|
20241028,162300,24799960,2865,2865,2865,2865,0
|
|
20241028,162200,24799960,2865,2865,2865,2865,0
|
|
20241028,162100,24799960,2865,2865,2865,2865,0
|
|
20241028,162000,24799960,2865,2865,2865,2865,0
|
|
20241028,161900,24799960,2865,2865,2865,2865,0
|
|
20241028,161800,24799960,2865,2865,2865,2865,0
|
|
20241028,161700,24799960,2865,2865,2865,2865,0
|
|
20241028,161600,24799960,2865,2865,2865,2865,0
|
|
20241028,161500,24799960,2865,2865,2865,2865,0
|
|
20241028,161400,24799960,2865,2865,2865,2865,0
|
|
20241028,161300,24799960,2865,2865,2865,2865,0
|
|
20241028,161200,24799960,2865,2865,2865,2865,0
|
|
20241028,161100,24799960,2865,2865,2865,2865,0
|
|
20241028,161000,24799960,2865,2865,2865,2865,0
|
|
20241028,160900,24799960,2865,2865,2865,2865,0
|
|
20241028,160800,24799960,2865,2865,2865,2865,0
|
|
20241028,160700,24799960,2865,2865,2865,2865,260
|
|
20241028,160600,24799960,2865,2865,2865,2865,0
|
|
20241028,160500,24799960,2865,2865,2865,2865,0
|
|
20241028,160400,24799960,2865,2865,2865,2865,0
|
|
20241028,160300,24799960,2865,2865,2865,2865,0
|
|
20241028,160200,24799960,2865,2865,2865,2865,0
|
|
20241028,160100,24799960,2865,2865,2865,2865,0
|
|
20241028,160000,24799960,2865,2865,2865,2865,0
|
|
20241028,155900,24799960,2865,2865,2865,2865,0
|
|
20241028,155800,24799960,2865,2865,2865,2865,0
|
|
20241028,155700,24799960,2865,2865,2865,2865,0
|
|
20241028,155600,24799960,2865,2865,2865,2865,0
|
|
20241028,155500,24799960,2865,2865,2865,2865,0
|
|
20241028,155400,24799960,2865,2865,2865,2865,0
|
|
20241028,155300,24799960,2865,2865,2865,2865,0
|
|
20241028,155200,24799960,2865,2865,2865,2865,0
|
|
20241028,155100,24799960,2865,2865,2865,2865,0
|
|
20241028,155000,24799960,2865,2865,2865,2865,0
|
|
20241028,154900,24799960,2865,2865,2865,2865,0
|
|
20241028,154800,24799960,2865,2865,2865,2865,0
|
|
20241028,154700,24799960,2865,2865,2865,2865,0
|
|
20241028,154600,24799960,2865,2865,2865,2865,0
|
|
20241028,154500,24799960,2865,2865,2865,2865,0
|
|
20241028,154400,24799960,2865,2865,2865,2865,0
|
|
20241028,154300,24799960,2865,2865,2865,2865,0
|
|
20241028,154200,24799960,2865,2865,2865,2865,0
|
|
20241028,154100,24799960,2865,2865,2865,2865,0
|
|
20241028,154000,24799960,2865,2865,2865,2865,0
|
|
20241028,153900,24799960,2865,2865,2865,2865,0
|
|
20241028,153800,24799960,2865,2865,2865,2865,0
|
|
20241028,153700,24799960,2865,2865,2865,2865,260
|
|
20241028,153600,24799960,2865,2865,2865,2865,0
|
|
20241028,153500,24799960,2865,2865,2865,2865,0
|
|
20241028,153400,24799960,2865,2865,2865,2865,0
|
|
20241028,153300,24799960,2865,2865,2865,2865,0
|
|
20241028,153200,24799960,2865,2865,2865,2865,0
|
|
20241028,153100,24799960,2865,2865,2865,2865,0
|
|
20241028,153000,24799960,2865,2865,2865,2865,260
|
|
20241028,152900,24055060,2855,2855,2855,2855,0
|
|
20241028,152800,24055060,2855,2855,2855,2855,0
|
|
20241028,152700,24055060,2855,2855,2855,2855,0
|
|
20241028,152600,24055060,2855,2855,2855,2855,0
|
|
20241028,152500,24055060,2855,2855,2855,2855,0
|
|
20241028,152400,24055060,2855,2855,2855,2855,0
|
|
20241028,152300,24055060,2855,2855,2855,2855,0
|
|
20241028,152200,24055060,2855,2855,2855,2855,0
|
|
20241028,152100,24055060,2855,2855,2855,2855,0
|
|
20241028,152000,24055060,2855,2855,2855,2855,0
|
|
20241028,151900,24055060,2855,2855,2855,2855,0
|
|
20241028,151800,24055060,2855,2845,2855,2835,1521
|
|
20241028,151700,19740045,2855,2855,2855,2855,0
|
|
20241028,151600,19740045,2855,2855,2855,2855,0
|
|
20241028,151500,19740045,2855,2855,2855,2855,50
|
|
20241028,151400,19597295,2860,2860,2860,2860,0
|
|
20241028,151300,19597295,2860,2860,2860,2860,0
|
|
20241028,151200,19597295,2860,2860,2860,2860,0
|
|
20241028,151100,19597295,2860,2850,2860,2850,20
|
|
20241028,151000,19540155,2860,2850,2860,2845,171
|
|
20241028,150900,19052630,2845,2845,2845,2845,54
|
|
20241028,150800,18899000,2845,2845,2845,2845,4
|
|
20241028,150700,18887620,2850,2845,2850,2845,81
|
|
20241028,150600,18657170,2850,2850,2850,2850,6
|
|
20241028,150500,18640070,2850,2850,2850,2850,0
|
|
20241028,150400,18640070,2850,2850,2850,2850,0
|
|
20241028,150300,18640070,2850,2850,2850,2850,0
|
|
20241028,150200,18640070,2850,2850,2850,2850,0
|
|
20241028,150100,18640070,2850,2850,2850,2850,3
|
|
20241028,150000,18631520,2850,2850,2850,2850,0
|
|
20241028,145900,18631520,2850,2850,2850,2850,20
|
|
20241028,145800,18574520,2870,2870,2870,2870,0
|
|
20241028,145700,18574520,2870,2870,2870,2870,0
|
|
20241028,145600,18574520,2870,2870,2870,2870,0
|
|
20241028,145500,18574520,2870,2855,2870,2855,30
|
|
20241028,145400,18488700,2855,2855,2855,2855,1
|
|
20241028,145300,18485845,2865,2865,2865,2865,0
|
|
20241028,145200,18485845,2865,2865,2865,2865,0
|
|
20241028,145100,18485845,2865,2865,2865,2865,0
|
|
20241028,145000,18485845,2865,2855,2870,2855,13
|
|
20241028,144900,18448670,2870,2870,2870,2870,0
|
|
20241028,144800,18448670,2870,2870,2870,2870,0
|
|
20241028,144700,18448670,2870,2870,2870,2870,0
|
|
20241028,144600,18448670,2870,2870,2870,2870,0
|
|
20241028,144500,18448670,2870,2870,2870,2870,0
|
|
20241028,144400,18448670,2870,2870,2870,2870,0
|
|
20241028,144300,18448670,2870,2870,2870,2870,0
|
|
20241028,144200,18448670,2870,2870,2870,2870,0
|
|
20241028,144100,18448670,2870,2870,2870,2870,0
|
|
20241028,144000,18448670,2870,2870,2870,2870,0
|
|
20241028,143900,18448670,2870,2870,2870,2870,0
|
|
20241028,143800,18448670,2870,2870,2870,2870,0
|
|
20241028,143700,18448670,2870,2870,2870,2870,0
|
|
20241028,143600,18448670,2870,2870,2870,2870,0
|
|
20241028,143500,18448670,2870,2870,2870,2870,0
|
|
20241028,143400,18448670,2870,2870,2870,2870,0
|
|
20241028,143300,18448670,2870,2870,2870,2870,0
|
|
20241028,143200,18448670,2870,2870,2870,2870,0
|
|
20241028,143100,18448670,2870,2870,2870,2870,0
|
|
20241028,143000,18448670,2870,2855,2870,2855,17
|
|
20241028,142900,18400105,2855,2855,2855,2855,0
|
|
20241028,142800,18400105,2855,2855,2855,2855,0
|
|
20241028,142700,18400105,2855,2855,2855,2855,0
|
|
20241028,142600,18400105,2855,2855,2855,2855,0
|
|
20241028,142500,18400105,2855,2855,2855,2855,0
|
|
20241028,142400,18400105,2855,2855,2855,2855,0
|
|
20241028,142300,18400105,2855,2855,2855,2855,1
|
|
20241028,142200,18397250,2865,2865,2865,2865,2
|
|
20241028,142100,18391520,2870,2855,2870,2855,5
|
|
20241028,142000,18377215,2865,2865,2865,2865,0
|
|
20241028,141900,18377215,2865,2865,2865,2865,0
|
|
20241028,141800,18377215,2865,2865,2865,2865,0
|
|
20241028,141700,18377215,2865,2865,2865,2865,0
|
|
20241028,141600,18377215,2865,2865,2865,2865,0
|
|
20241028,141500,18377215,2865,2865,2865,2865,0
|
|
20241028,141400,18377215,2865,2865,2865,2865,0
|
|
20241028,141300,18377215,2865,2855,2870,2855,22
|
|
20241028,141200,18314295,2850,2850,2850,2850,0
|
|
20241028,141100,18314295,2850,2850,2850,2850,5
|
|
20241028,141000,18300045,2850,2855,2855,2850,35
|
|
20241028,140900,18200280,2870,2870,2870,2870,0
|
|
20241028,140800,18200280,2870,2870,2870,2870,0
|
|
20241028,140700,18200280,2870,2860,2870,2860,6
|
|
20241028,140600,18183080,2870,2870,2870,2870,0
|
|
20241028,140500,18183080,2870,2870,2870,2870,0
|
|
20241028,140400,18183080,2870,2870,2870,2870,0
|
|
20241028,140300,18183080,2870,2870,2870,2870,0
|
|
20241028,140200,18183080,2870,2870,2870,2870,0
|
|
20241028,140100,18183080,2870,2870,2870,2870,0
|
|
20241028,140000,18183080,2870,2870,2870,2870,0
|
|
20241028,135900,18183080,2870,2870,2870,2870,0
|
|
20241028,135800,18183080,2870,2870,2870,2870,0
|
|
20241028,135700,18183080,2870,2870,2870,2870,0
|
|
20241028,135600,18183080,2870,2870,2870,2870,0
|
|
20241028,135500,18183080,2870,2870,2870,2870,0
|
|
20241028,135400,18183080,2870,2870,2870,2870,0
|
|
20241028,135300,18183080,2870,2870,2870,2870,0
|
|
20241028,135200,18183080,2870,2870,2870,2870,0
|
|
20241028,135100,18183080,2870,2870,2870,2870,0
|
|
20241028,135000,18183080,2870,2870,2870,2870,0
|
|
20241028,134900,18183080,2870,2870,2870,2870,0
|
|
20241028,134800,18183080,2870,2870,2870,2870,0
|
|
20241028,134700,18183080,2870,2870,2870,2870,0
|
|
20241028,134600,18183080,2870,2870,2870,2870,0
|
|
20241028,134500,18183080,2870,2870,2870,2870,0
|
|
20241028,134400,18183080,2870,2870,2870,2870,0
|
|
20241028,134300,18183080,2870,2870,2870,2870,0
|
|
20241028,134200,18183080,2870,2855,2870,2855,16
|
|
20241028,134100,18137385,2870,2870,2870,2870,2
|
|
20241028,134000,18131645,2870,2870,2870,2870,0
|
|
20241028,133900,18131645,2870,2860,2870,2860,35
|
|
20241028,133800,18031205,2870,2870,2870,2870,0
|
|
20241028,133700,18031205,2870,2870,2870,2870,0
|
|
20241028,133600,18031205,2870,2870,2870,2870,0
|
|
20241028,133500,18031205,2870,2870,2870,2870,0
|
|
20241028,133400,18031205,2870,2870,2870,2870,0
|
|
20241028,133300,18031205,2870,2870,2870,2870,0
|
|
20241028,133200,18031205,2870,2870,2870,2870,0
|
|
20241028,133100,18031205,2870,2870,2870,2870,0
|
|
20241028,133000,18031205,2870,2870,2870,2870,0
|
|
20241028,132900,18031205,2870,2870,2870,2870,0
|
|
20241028,132800,18031205,2870,2870,2870,2870,0
|
|
20241028,132700,18031205,2870,2870,2870,2870,0
|
|
20241028,132600,18031205,2870,2870,2870,2870,0
|
|
20241028,132500,18031205,2870,2870,2870,2870,0
|
|
20241028,132400,18031205,2870,2870,2870,2870,0
|
|
20241028,132300,18031205,2870,2870,2870,2870,0
|
|
20241028,132200,18031205,2870,2870,2870,2870,0
|
|
20241028,132100,18031205,2870,2870,2870,2870,0
|
|
20241028,132000,18031205,2870,2870,2870,2870,2
|
|
20241028,131900,18025465,2855,2855,2855,2855,0
|
|
20241028,131800,18025465,2855,2855,2855,2855,0
|
|
20241028,131700,18025465,2855,2855,2855,2855,0
|
|
20241028,131600,18025465,2855,2870,2870,2855,577
|
|
20241028,131500,16369550,2870,2865,2870,2855,435
|
|
20241028,131400,15121230,2870,2865,2870,2865,11
|
|
20241028,131300,15089670,2865,2855,2865,2855,427
|
|
20241028,131200,13866325,2860,2855,2860,2855,51
|
|
20241028,131100,13720485,2860,2860,2860,2860,0
|
|
20241028,131000,13720485,2860,2860,2860,2860,0
|
|
20241028,130900,13720485,2860,2860,2860,2860,0
|
|
20241028,130800,13720485,2860,2860,2860,2860,0
|
|
20241028,130700,13720485,2860,2860,2860,2860,0
|
|
20241028,130600,13720485,2860,2860,2860,2860,0
|
|
20241028,130500,13720485,2860,2860,2860,2860,0
|
|
20241028,130400,13720485,2860,2855,2860,2855,22
|
|
20241028,130300,13657630,2850,2850,2850,2850,0
|
|
20241028,130200,13657630,2850,2850,2850,2850,0
|
|
20241028,130100,13657630,2850,2850,2850,2850,0
|
|
20241028,130000,13657630,2850,2850,2850,2850,0
|
|
20241028,125900,13657630,2850,2850,2850,2850,0
|
|
20241028,125800,13657630,2850,2850,2850,2850,70
|
|
20241028,125700,13458130,2850,2850,2850,2850,0
|
|
20241028,125600,13458130,2850,2850,2850,2850,0
|
|
20241028,125500,13458130,2850,2850,2850,2850,12
|
|
20241028,125400,13423930,2855,2855,2855,2855,0
|
|
20241028,125300,13423930,2855,2855,2855,2855,0
|
|
20241028,125200,13423930,2855,2855,2855,2855,0
|
|
20241028,125100,13423930,2855,2855,2855,2855,0
|
|
20241028,125000,13423930,2855,2855,2855,2855,0
|
|
20241028,124900,13423930,2855,2855,2855,2855,0
|
|
20241028,124800,13423930,2855,2855,2855,2855,9
|
|
20241028,124700,13398235,2855,2855,2855,2855,0
|
|
20241028,124600,13398235,2855,2855,2855,2855,0
|
|
20241028,124500,13398235,2855,2855,2855,2855,0
|
|
20241028,124400,13398235,2855,2855,2855,2855,0
|
|
20241028,124300,13398235,2855,2855,2855,2855,0
|
|
20241028,124200,13398235,2855,2855,2855,2855,1
|
|
20241028,124100,13395380,2865,2865,2865,2865,0
|
|
20241028,124000,13395380,2865,2865,2865,2865,0
|
|
20241028,123900,13395380,2865,2865,2865,2865,0
|
|
20241028,123800,13395380,2865,2865,2865,2865,0
|
|
20241028,123700,13395380,2865,2865,2865,2865,0
|
|
20241028,123600,13395380,2865,2855,2865,2855,7
|
|
20241028,123500,13375355,2865,2855,2865,2855,22
|
|
20241028,123400,13312420,2860,2860,2860,2860,0
|
|
20241028,123300,13312420,2860,2860,2860,2860,0
|
|
20241028,123200,13312420,2860,2860,2860,2860,0
|
|
20241028,123100,13312420,2860,2860,2860,2860,0
|
|
20241028,123000,13312420,2860,2860,2860,2860,0
|
|
20241028,122900,13312420,2860,2855,2860,2855,111
|
|
20241028,122800,12994970,2850,2850,2850,2850,0
|
|
20241028,122700,12994970,2850,2850,2850,2850,0
|
|
20241028,122600,12994970,2850,2850,2850,2850,0
|
|
20241028,122500,12994970,2850,2850,2850,2850,0
|
|
20241028,122400,12994970,2850,2850,2850,2850,0
|
|
20241028,122300,12994970,2850,2850,2850,2850,0
|
|
20241028,122200,12994970,2850,2850,2850,2850,0
|
|
20241028,122100,12994970,2850,2850,2850,2850,0
|
|
20241028,122000,12994970,2850,2850,2850,2850,200
|
|
20241028,121900,12424970,2860,2855,2860,2855,14
|
|
20241028,121800,12384980,2850,2850,2850,2850,67
|
|
20241028,121700,12194030,2850,2850,2850,2850,0
|
|
20241028,121600,12194030,2850,2850,2850,2850,0
|
|
20241028,121500,12194030,2850,2850,2850,2850,0
|
|
20241028,121400,12194030,2850,2850,2850,2850,0
|
|
20241028,121300,12194030,2850,2850,2850,2850,0
|
|
20241028,121200,12194030,2850,2850,2850,2850,0
|
|
20241028,121100,12194030,2850,2850,2850,2850,0
|
|
20241028,121000,12194030,2850,2850,2850,2850,1
|
|
20241028,120900,12191180,2860,2860,2860,2860,0
|
|
20241028,120800,12191180,2860,2860,2860,2860,0
|
|
20241028,120700,12191180,2860,2860,2860,2860,0
|
|
20241028,120600,12191180,2860,2860,2860,2860,0
|
|
20241028,120500,12191180,2860,2850,2860,2850,91
|
|
20241028,120400,11931765,2845,2845,2845,2845,0
|
|
20241028,120300,11931765,2845,2845,2845,2845,0
|
|
20241028,120200,11931765,2845,2845,2845,2845,5
|
|
20241028,120100,11917540,2845,2845,2845,2845,0
|
|
20241028,120000,11917540,2845,2845,2845,2845,0
|
|
20241028,115900,11917540,2845,2845,2845,2845,0
|
|
20241028,115800,11917540,2845,2845,2845,2845,0
|
|
20241028,115700,11917540,2845,2850,2860,2845,219
|
|
20241028,115600,11294360,2860,2860,2860,2860,0
|
|
20241028,115500,11294360,2860,2860,2860,2860,0
|
|
20241028,115400,11294360,2860,2860,2860,2860,0
|
|
20241028,115300,11294360,2860,2860,2860,2860,0
|
|
20241028,115200,11294360,2860,2860,2860,2860,0
|
|
20241028,115100,11294360,2860,2850,2860,2850,5
|
|
20241028,115000,11280070,2860,2850,2860,2850,12
|
|
20241028,114900,11245795,2860,2860,2860,2860,0
|
|
20241028,114800,11245795,2860,2860,2860,2860,0
|
|
20241028,114700,11245795,2860,2860,2860,2860,0
|
|
20241028,114600,11245795,2860,2850,2860,2850,12
|
|
20241028,114500,11211485,2860,2860,2860,2860,0
|
|
20241028,114400,11211485,2860,2860,2860,2860,0
|
|
20241028,114300,11211485,2860,2860,2860,2860,0
|
|
20241028,114200,11211485,2860,2860,2860,2860,0
|
|
20241028,114100,11211485,2860,2850,2860,2850,30
|
|
20241028,114000,11125820,2855,2850,2855,2850,26
|
|
20241028,113900,11051695,2845,2845,2845,2845,0
|
|
20241028,113800,11051695,2845,2845,2845,2845,798
|
|
20241028,113700,8781385,2845,2845,2845,2845,0
|
|
20241028,113600,8781385,2845,2845,2845,2845,0
|
|
20241028,113500,8781385,2845,2845,2845,2845,3
|
|
20241028,113400,8772850,2840,2840,2840,2840,0
|
|
20241028,113300,8772850,2840,2840,2840,2840,0
|
|
20241028,113200,8772850,2840,2840,2840,2840,0
|
|
20241028,113100,8772850,2840,2840,2840,2840,0
|
|
20241028,113000,8772850,2840,2840,2840,2840,0
|
|
20241028,112900,8772850,2840,2840,2840,2840,0
|
|
20241028,112800,8772850,2840,2840,2840,2840,0
|
|
20241028,112700,8772850,2840,2840,2840,2840,0
|
|
20241028,112600,8772850,2840,2840,2840,2840,0
|
|
20241028,112500,8772850,2840,2840,2840,2840,0
|
|
20241028,112400,8772850,2840,2840,2840,2840,0
|
|
20241028,112300,8772850,2840,2840,2840,2840,0
|
|
20241028,112200,8772850,2840,2840,2840,2840,0
|
|
20241028,112100,8772850,2840,2840,2840,2840,0
|
|
20241028,112000,8772850,2840,2840,2840,2840,0
|
|
20241028,111900,8772850,2840,2840,2840,2840,0
|
|
20241028,111800,8772850,2840,2840,2840,2840,0
|
|
20241028,111700,8772850,2840,2840,2840,2840,0
|
|
20241028,111600,8772850,2840,2840,2840,2840,0
|
|
20241028,111500,8772850,2840,2840,2840,2840,0
|
|
20241028,111400,8772850,2840,2840,2840,2840,0
|
|
20241028,111300,8772850,2840,2840,2840,2840,0
|
|
20241028,111200,8772850,2840,2840,2840,2840,0
|
|
20241028,111100,8772850,2840,2840,2840,2840,0
|
|
20241028,111000,8772850,2840,2840,2840,2840,86
|
|
20241028,110900,8528610,2845,2845,2845,2845,0
|
|
20241028,110800,8528610,2845,2845,2845,2845,0
|
|
20241028,110700,8528610,2845,2845,2845,2845,0
|
|
20241028,110600,8528610,2845,2845,2845,2845,156
|
|
20241028,110500,8084790,2860,2860,2860,2860,0
|
|
20241028,110400,8084790,2860,2860,2860,2860,0
|
|
20241028,110300,8084790,2860,2860,2860,2860,0
|
|
20241028,110200,8084790,2860,2860,2860,2860,0
|
|
20241028,110100,8084790,2860,2860,2860,2860,1
|
|
20241028,110000,8081930,2860,2860,2860,2860,0
|
|
20241028,105900,8081930,2860,2860,2860,2860,0
|
|
20241028,105800,8081930,2860,2860,2860,2860,0
|
|
20241028,105700,8081930,2860,2860,2860,2860,0
|
|
20241028,105600,8081930,2860,2850,2860,2850,76
|
|
20241028,105500,7865270,2850,2850,2850,2850,0
|
|
20241028,105400,7865270,2850,2850,2850,2850,0
|
|
20241028,105300,7865270,2850,2850,2850,2850,0
|
|
20241028,105200,7865270,2850,2850,2850,2850,1
|
|
20241028,105100,7862420,2860,2860,2860,2860,0
|
|
20241028,105000,7862420,2860,2860,2860,2860,0
|
|
20241028,104900,7862420,2860,2860,2860,2860,0
|
|
20241028,104800,7862420,2860,2860,2860,2860,0
|
|
20241028,104700,7862420,2860,2860,2860,2860,0
|
|
20241028,104600,7862420,2860,2860,2860,2860,0
|
|
20241028,104500,7862420,2860,2860,2860,2860,0
|
|
20241028,104400,7862420,2860,2860,2860,2860,0
|
|
20241028,104300,7862420,2860,2860,2860,2860,0
|
|
20241028,104200,7862420,2860,2860,2860,2860,0
|
|
20241028,104100,7862420,2860,2860,2860,2860,0
|
|
20241028,104000,7862420,2860,2860,2860,2860,0
|
|
20241028,103900,7862420,2860,2860,2860,2860,0
|
|
20241028,103800,7862420,2860,2860,2860,2860,0
|
|
20241028,103700,7862420,2860,2860,2860,2860,0
|
|
20241028,103600,7862420,2860,2860,2860,2860,0
|
|
20241028,103500,7862420,2860,2860,2860,2860,0
|
|
20241028,103400,7862420,2860,2860,2860,2860,0
|
|
20241028,103300,7862420,2860,2860,2860,2860,0
|
|
20241028,103200,7862420,2860,2860,2860,2860,0
|
|
20241028,103100,7862420,2860,2860,2860,2860,0
|
|
20241028,103000,7862420,2860,2860,2860,2860,0
|
|
20241028,102900,7862420,2860,2860,2860,2860,0
|
|
20241028,102800,7862420,2860,2845,2860,2845,311
|
|
20241028,102700,6977610,2860,2860,2860,2860,0
|
|
20241028,102600,6977610,2860,2860,2860,2860,0
|
|
20241028,102500,6977610,2860,2860,2860,2860,0
|
|
20241028,102400,6977610,2860,2860,2860,2860,0
|
|
20241028,102300,6977610,2860,2860,2860,2860,0
|
|
20241028,102200,6977610,2860,2860,2860,2860,0
|
|
20241028,102100,6977610,2860,2860,2860,2860,0
|
|
20241028,102000,6977610,2860,2860,2860,2860,0
|
|
20241028,101900,6977610,2860,2860,2860,2860,0
|
|
20241028,101800,6977610,2860,2860,2860,2860,0
|
|
20241028,101700,6977610,2860,2860,2860,2860,1
|
|
20241028,101600,6974750,2860,2860,2860,2860,2
|
|
20241028,101500,6969030,2865,2865,2865,2865,1
|
|
20241028,101400,6966165,2865,2845,2865,2845,613
|
|
20241028,101300,5221975,2865,2865,2865,2865,0
|
|
20241028,101200,5221975,2865,2860,2865,2860,62
|
|
20241028,101100,5044600,2865,2865,2865,2865,0
|
|
20241028,101000,5044600,2865,2865,2865,2865,0
|
|
20241028,100900,5044600,2865,2865,2865,2865,0
|
|
20241028,100800,5044600,2865,2865,2865,2865,0
|
|
20241028,100700,5044600,2865,2865,2865,2865,0
|
|
20241028,100600,5044600,2865,2865,2865,2865,0
|
|
20241028,100500,5044600,2865,2860,2865,2860,50
|
|
20241028,100400,4901360,2865,2865,2865,2865,0
|
|
20241028,100300,4901360,2865,2865,2865,2865,0
|
|
20241028,100200,4901360,2865,2865,2865,2865,0
|
|
20241028,100100,4901360,2865,2865,2865,2865,0
|
|
20241028,100000,4901360,2865,2865,2865,2865,0
|
|
20241028,095900,4901360,2865,2865,2865,2865,0
|
|
20241028,095800,4901360,2865,2865,2865,2865,0
|
|
20241028,095700,4901360,2865,2865,2865,2865,0
|
|
20241028,095600,4901360,2865,2865,2865,2865,0
|
|
20241028,095500,4901360,2865,2865,2865,2865,0
|
|
20241028,095400,4901360,2865,2865,2865,2865,0
|
|
20241028,095300,4901360,2865,2865,2865,2865,0
|
|
20241028,095200,4901360,2865,2865,2865,2865,0
|
|
20241028,095100,4901360,2865,2865,2865,2865,0
|
|
20241028,095000,4901360,2865,2865,2865,2865,0
|
|
20241028,094900,4901360,2865,2865,2865,2865,0
|
|
20241028,094800,4901360,2865,2865,2865,2865,0
|
|
20241028,094700,4901360,2865,2860,2865,2860,11
|
|
20241028,094600,4869860,2860,2860,2860,2860,1
|
|
20241028,094500,4867000,2865,2860,2865,2860,2
|
|
20241028,094400,4861275,2865,2865,2865,2865,0
|
|
20241028,094300,4861275,2865,2865,2865,2865,0
|
|
20241028,094200,4861275,2865,2865,2865,2865,0
|
|
20241028,094100,4861275,2865,2865,2865,2865,3
|
|
20241028,094000,4852680,2850,2850,2850,2850,1
|
|
20241028,093900,4849830,2865,2865,2865,2865,0
|
|
20241028,093800,4849830,2865,2865,2865,2865,0
|
|
20241028,093700,4849830,2865,2850,2865,2850,41
|
|
20241028,093600,4732580,2855,2855,2855,2855,0
|
|
20241028,093500,4732580,2855,2865,2865,2850,3
|
|
20241028,093400,4724010,2845,2845,2860,2845,364
|
|
20241028,093300,3683135,2860,2860,2860,2860,0
|
|
20241028,093200,3683135,2860,2860,2860,2860,0
|
|
20241028,093100,3683135,2860,2860,2860,2860,0
|
|
20241028,093000,3683135,2860,2860,2860,2860,0
|
|
20241028,092900,3683135,2860,2860,2860,2860,0
|
|
20241028,092800,3683135,2860,2860,2860,2860,0
|
|
20241028,092700,3683135,2860,2860,2860,2860,0
|
|
20241028,092600,3683135,2860,2860,2860,2860,0
|
|
20241028,092500,3683135,2860,2860,2860,2860,0
|
|
20241028,092400,3683135,2860,2860,2860,2860,0
|
|
20241028,092300,3683135,2860,2860,2860,2860,0
|
|
20241028,092200,3683135,2860,2860,2860,2860,0
|
|
20241028,092100,3683135,2860,2860,2860,2860,0
|
|
20241028,092000,3683135,2860,2860,2860,2860,0
|
|
20241028,091900,3683135,2860,2860,2860,2860,0
|
|
20241028,091800,3683135,2860,2860,2860,2860,24
|
|
20241028,091700,3614495,2860,2860,2860,2860,0
|
|
20241028,091600,3614495,2860,2860,2860,2860,0
|
|
20241028,091500,3614495,2860,2860,2860,2860,0
|
|
20241028,091400,3614495,2860,2840,2860,2840,150
|
|
20241028,091300,3187480,2840,2840,2840,2840,0
|
|
20241028,091200,3187480,2840,2840,2840,2840,0
|
|
20241028,091100,3187480,2840,2840,2840,2840,0
|
|
20241028,091000,3187480,2840,2840,2840,2840,146
|
|
20241028,090900,2772840,2840,2840,2840,2840,30
|
|
20241028,090800,2687640,2840,2840,2840,2840,0
|
|
20241028,090700,2687640,2840,2840,2840,2840,0
|
|
20241028,090600,2687640,2840,2850,2850,2840,38
|
|
20241028,090500,2579710,2850,2850,2850,2850,0
|
|
20241028,090400,2579710,2850,2850,2850,2850,0
|
|
20241028,090300,2579710,2850,2850,2850,2850,1
|
|
20241028,090200,2576860,2860,2860,2860,2860,0
|
|
20241028,090100,2576860,2860,2860,2860,2860,0
|
|
20241028,090000,2576860,2860,2860,2860,2860,901
|