579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,183600,37692055,2865,2865,2865,2865,30
|
|
20241029,183500,37692055,2865,2865,2865,2865,0
|
|
20241029,183400,37692055,2865,2865,2865,2865,0
|
|
20241029,183300,37692055,2865,2865,2865,2865,0
|
|
20241029,183200,37692055,2865,2865,2865,2865,0
|
|
20241029,183100,37692055,2865,2865,2865,2865,0
|
|
20241029,183000,37692055,2865,2865,2865,2865,0
|
|
20241029,182900,37692055,2865,2865,2865,2865,0
|
|
20241029,182800,37692055,2865,2865,2865,2865,0
|
|
20241029,182700,37692055,2865,2865,2865,2865,0
|
|
20241029,182600,37692055,2865,2865,2865,2865,0
|
|
20241029,182500,37692055,2865,2865,2865,2865,0
|
|
20241029,182400,37692055,2865,2865,2865,2865,0
|
|
20241029,182300,37692055,2865,2865,2865,2865,0
|
|
20241029,182200,37692055,2865,2865,2865,2865,0
|
|
20241029,182100,37692055,2865,2865,2865,2865,0
|
|
20241029,182000,37692055,2865,2865,2865,2865,0
|
|
20241029,181900,37692055,2865,2865,2865,2865,0
|
|
20241029,181800,37692055,2865,2865,2865,2865,0
|
|
20241029,181700,37692055,2865,2865,2865,2865,0
|
|
20241029,181600,37692055,2865,2865,2865,2865,0
|
|
20241029,181500,37692055,2865,2865,2865,2865,0
|
|
20241029,181400,37692055,2865,2865,2865,2865,0
|
|
20241029,181300,37692055,2865,2865,2865,2865,0
|
|
20241029,181200,37692055,2865,2865,2865,2865,0
|
|
20241029,181100,37692055,2865,2865,2865,2865,0
|
|
20241029,181000,37692055,2865,2865,2865,2865,0
|
|
20241029,180900,37692055,2865,2865,2865,2865,0
|
|
20241029,180800,37692055,2865,2865,2865,2865,0
|
|
20241029,180700,37692055,2865,2865,2865,2865,0
|
|
20241029,180600,37692055,2865,2865,2865,2865,30
|
|
20241029,180500,37692055,2865,2865,2865,2865,0
|
|
20241029,180400,37692055,2865,2865,2865,2865,0
|
|
20241029,180300,37692055,2865,2865,2865,2865,0
|
|
20241029,180200,37692055,2865,2865,2865,2865,0
|
|
20241029,180100,37692055,2865,2865,2865,2865,0
|
|
20241029,180000,37692055,2865,2865,2865,2865,0
|
|
20241029,175900,37692055,2865,2865,2865,2865,0
|
|
20241029,175800,37692055,2865,2865,2865,2865,0
|
|
20241029,175700,37692055,2865,2865,2865,2865,0
|
|
20241029,175600,37692055,2865,2865,2865,2865,0
|
|
20241029,175500,37692055,2865,2865,2865,2865,0
|
|
20241029,175400,37692055,2865,2865,2865,2865,0
|
|
20241029,175300,37692055,2865,2865,2865,2865,0
|
|
20241029,175200,37692055,2865,2865,2865,2865,0
|
|
20241029,175100,37692055,2865,2865,2865,2865,0
|
|
20241029,175000,37692055,2865,2865,2865,2865,0
|
|
20241029,174900,37692055,2865,2865,2865,2865,0
|
|
20241029,174800,37692055,2865,2865,2865,2865,0
|
|
20241029,174700,37692055,2865,2865,2865,2865,0
|
|
20241029,174600,37692055,2865,2865,2865,2865,0
|
|
20241029,174500,37692055,2865,2865,2865,2865,0
|
|
20241029,174400,37692055,2865,2865,2865,2865,0
|
|
20241029,174300,37692055,2865,2865,2865,2865,0
|
|
20241029,174200,37692055,2865,2865,2865,2865,0
|
|
20241029,174100,37692055,2865,2865,2865,2865,0
|
|
20241029,174000,37692055,2865,2865,2865,2865,0
|
|
20241029,173900,37692055,2865,2865,2865,2865,0
|
|
20241029,173800,37692055,2865,2865,2865,2865,0
|
|
20241029,173700,37692055,2865,2865,2865,2865,0
|
|
20241029,173600,37692055,2865,2865,2865,2865,30
|
|
20241029,173500,37692055,2865,2865,2865,2865,0
|
|
20241029,173400,37692055,2865,2865,2865,2865,0
|
|
20241029,173300,37692055,2865,2865,2865,2865,0
|
|
20241029,173200,37692055,2865,2865,2865,2865,0
|
|
20241029,173100,37692055,2865,2865,2865,2865,0
|
|
20241029,173000,37692055,2865,2865,2865,2865,0
|
|
20241029,172900,37692055,2865,2865,2865,2865,0
|
|
20241029,172800,37692055,2865,2865,2865,2865,0
|
|
20241029,172700,37692055,2865,2865,2865,2865,0
|
|
20241029,172600,37692055,2865,2865,2865,2865,0
|
|
20241029,172500,37692055,2865,2865,2865,2865,0
|
|
20241029,172400,37692055,2865,2865,2865,2865,0
|
|
20241029,172300,37692055,2865,2865,2865,2865,0
|
|
20241029,172200,37692055,2865,2865,2865,2865,0
|
|
20241029,172100,37692055,2865,2865,2865,2865,0
|
|
20241029,172000,37692055,2865,2865,2865,2865,0
|
|
20241029,171900,37692055,2865,2865,2865,2865,0
|
|
20241029,171800,37692055,2865,2865,2865,2865,0
|
|
20241029,171700,37692055,2865,2865,2865,2865,0
|
|
20241029,171600,37692055,2865,2865,2865,2865,0
|
|
20241029,171500,37692055,2865,2865,2865,2865,0
|
|
20241029,171400,37692055,2865,2865,2865,2865,0
|
|
20241029,171300,37692055,2865,2865,2865,2865,0
|
|
20241029,171200,37692055,2865,2865,2865,2865,0
|
|
20241029,171100,37692055,2865,2865,2865,2865,0
|
|
20241029,171000,37692055,2865,2865,2865,2865,0
|
|
20241029,170900,37692055,2865,2865,2865,2865,0
|
|
20241029,170800,37692055,2865,2865,2865,2865,0
|
|
20241029,170700,37692055,2865,2865,2865,2865,0
|
|
20241029,170600,37692055,2865,2865,2865,2865,30
|
|
20241029,170500,37692055,2865,2865,2865,2865,0
|
|
20241029,170400,37692055,2865,2865,2865,2865,0
|
|
20241029,170300,37692055,2865,2865,2865,2865,0
|
|
20241029,170200,37692055,2865,2865,2865,2865,0
|
|
20241029,170100,37692055,2865,2865,2865,2865,0
|
|
20241029,170000,37692055,2865,2865,2865,2865,0
|
|
20241029,165900,37692055,2865,2865,2865,2865,0
|
|
20241029,165800,37692055,2865,2865,2865,2865,0
|
|
20241029,165700,37692055,2865,2865,2865,2865,0
|
|
20241029,165600,37692055,2865,2865,2865,2865,0
|
|
20241029,165500,37692055,2865,2865,2865,2865,0
|
|
20241029,165400,37692055,2865,2865,2865,2865,0
|
|
20241029,165300,37692055,2865,2865,2865,2865,0
|
|
20241029,165200,37692055,2865,2865,2865,2865,0
|
|
20241029,165100,37692055,2865,2865,2865,2865,0
|
|
20241029,165000,37692055,2865,2865,2865,2865,0
|
|
20241029,164900,37692055,2865,2865,2865,2865,0
|
|
20241029,164800,37692055,2865,2865,2865,2865,0
|
|
20241029,164700,37692055,2865,2865,2865,2865,0
|
|
20241029,164600,37692055,2865,2865,2865,2865,0
|
|
20241029,164500,37692055,2865,2865,2865,2865,0
|
|
20241029,164400,37692055,2865,2865,2865,2865,0
|
|
20241029,164300,37692055,2865,2865,2865,2865,0
|
|
20241029,164200,37692055,2865,2865,2865,2865,0
|
|
20241029,164100,37692055,2865,2865,2865,2865,0
|
|
20241029,164000,37692055,2865,2865,2865,2865,0
|
|
20241029,163900,37692055,2865,2865,2865,2865,0
|
|
20241029,163800,37692055,2865,2865,2865,2865,0
|
|
20241029,163700,37692055,2865,2865,2865,2865,0
|
|
20241029,163600,37692055,2865,2865,2865,2865,30
|
|
20241029,163500,37692055,2865,2865,2865,2865,0
|
|
20241029,163400,37692055,2865,2865,2865,2865,0
|
|
20241029,163300,37692055,2865,2865,2865,2865,0
|
|
20241029,163200,37692055,2865,2865,2865,2865,0
|
|
20241029,163100,37692055,2865,2865,2865,2865,0
|
|
20241029,163000,37692055,2865,2865,2865,2865,0
|
|
20241029,162900,37692055,2865,2865,2865,2865,0
|
|
20241029,162800,37692055,2865,2865,2865,2865,0
|
|
20241029,162700,37692055,2865,2865,2865,2865,0
|
|
20241029,162600,37692055,2865,2865,2865,2865,0
|
|
20241029,162500,37692055,2865,2865,2865,2865,0
|
|
20241029,162400,37692055,2865,2865,2865,2865,0
|
|
20241029,162300,37692055,2865,2865,2865,2865,0
|
|
20241029,162200,37692055,2865,2865,2865,2865,0
|
|
20241029,162100,37692055,2865,2865,2865,2865,0
|
|
20241029,162000,37692055,2865,2865,2865,2865,0
|
|
20241029,161900,37692055,2865,2865,2865,2865,0
|
|
20241029,161800,37692055,2865,2865,2865,2865,0
|
|
20241029,161700,37692055,2865,2865,2865,2865,0
|
|
20241029,161600,37692055,2865,2865,2865,2865,0
|
|
20241029,161500,37692055,2865,2865,2865,2865,0
|
|
20241029,161400,37692055,2865,2865,2865,2865,0
|
|
20241029,161300,37692055,2865,2865,2865,2865,0
|
|
20241029,161200,37692055,2865,2865,2865,2865,0
|
|
20241029,161100,37692055,2865,2865,2865,2865,0
|
|
20241029,161000,37692055,2865,2865,2865,2865,0
|
|
20241029,160900,37692055,2865,2865,2865,2865,0
|
|
20241029,160800,37692055,2865,2865,2865,2865,0
|
|
20241029,160700,37692055,2865,2865,2865,2865,0
|
|
20241029,160600,37692055,2865,2865,2865,2865,30
|
|
20241029,160500,37692055,2865,2865,2865,2865,0
|
|
20241029,160400,37692055,2865,2865,2865,2865,0
|
|
20241029,160300,37692055,2865,2865,2865,2865,0
|
|
20241029,160200,37692055,2865,2865,2865,2865,0
|
|
20241029,160100,37692055,2865,2865,2865,2865,0
|
|
20241029,160000,37692055,2865,2865,2865,2865,0
|
|
20241029,155900,37692055,2865,2865,2865,2865,0
|
|
20241029,155800,37692055,2865,2865,2865,2865,0
|
|
20241029,155700,37692055,2865,2865,2865,2865,0
|
|
20241029,155600,37692055,2865,2865,2865,2865,0
|
|
20241029,155500,37692055,2865,2865,2865,2865,0
|
|
20241029,155400,37692055,2865,2865,2865,2865,0
|
|
20241029,155300,37692055,2865,2865,2865,2865,0
|
|
20241029,155200,37692055,2865,2865,2865,2865,0
|
|
20241029,155100,37692055,2865,2865,2865,2865,0
|
|
20241029,155000,37692055,2865,2865,2865,2865,0
|
|
20241029,154900,37692055,2865,2865,2865,2865,0
|
|
20241029,154800,37692055,2865,2865,2865,2865,0
|
|
20241029,154700,37692055,2865,2865,2865,2865,0
|
|
20241029,154600,37692055,2865,2865,2865,2865,0
|
|
20241029,154500,37692055,2865,2865,2865,2865,0
|
|
20241029,154400,37692055,2865,2865,2865,2865,0
|
|
20241029,154300,37692055,2865,2865,2865,2865,0
|
|
20241029,154200,37692055,2865,2865,2865,2865,0
|
|
20241029,154100,37692055,2865,2865,2865,2865,0
|
|
20241029,154000,37692055,2865,2865,2865,2865,0
|
|
20241029,153900,37692055,2865,2865,2865,2865,0
|
|
20241029,153800,37692055,2865,2865,2865,2865,0
|
|
20241029,153700,37692055,2865,2865,2865,2865,0
|
|
20241029,153600,37692055,2865,2865,2865,2865,30
|
|
20241029,153500,37692055,2865,2865,2865,2865,0
|
|
20241029,153400,37692055,2865,2865,2865,2865,0
|
|
20241029,153300,37692055,2865,2865,2865,2865,0
|
|
20241029,153200,37692055,2865,2865,2865,2865,0
|
|
20241029,153100,37692055,2865,2865,2865,2865,0
|
|
20241029,153000,37692055,2865,2865,2865,2865,30
|
|
20241029,152900,37606105,2865,2865,2865,2865,0
|
|
20241029,152800,37606105,2865,2865,2865,2865,0
|
|
20241029,152700,37606105,2865,2865,2865,2865,0
|
|
20241029,152600,37606105,2865,2865,2865,2865,0
|
|
20241029,152500,37606105,2865,2865,2865,2865,0
|
|
20241029,152400,37606105,2865,2865,2865,2865,0
|
|
20241029,152300,37606105,2865,2865,2865,2865,0
|
|
20241029,152200,37606105,2865,2865,2865,2865,0
|
|
20241029,152100,37606105,2865,2865,2865,2865,0
|
|
20241029,152000,37606105,2865,2865,2865,2865,0
|
|
20241029,151900,37606105,2865,2865,2865,2865,0
|
|
20241029,151800,37606105,2865,2855,2865,2855,8
|
|
20241029,151700,37583195,2855,2850,2855,2850,80
|
|
20241029,151600,37354800,2845,2845,2845,2845,0
|
|
20241029,151500,37354800,2845,2845,2845,2845,0
|
|
20241029,151400,37354800,2845,2845,2845,2845,0
|
|
20241029,151300,37354800,2845,2845,2845,2845,0
|
|
20241029,151200,37354800,2845,2845,2845,2845,0
|
|
20241029,151100,37354800,2845,2845,2845,2845,0
|
|
20241029,151000,37354800,2845,2845,2845,2845,0
|
|
20241029,150900,37354800,2845,2845,2845,2845,0
|
|
20241029,150800,37354800,2845,2850,2850,2845,18
|
|
20241029,150700,37303540,2845,2845,2850,2845,13
|
|
20241029,150600,37266530,2850,2845,2850,2845,7
|
|
20241029,150500,37246595,2845,2845,2855,2845,11
|
|
20241029,150400,37215255,2850,2845,2850,2845,10
|
|
20241029,150300,37186785,2850,2845,2850,2845,12
|
|
20241029,150200,37152615,2850,2855,2855,2845,5
|
|
20241029,150100,37138365,2850,2850,2850,2850,0
|
|
20241029,150000,37138365,2850,2850,2850,2850,21
|
|
20241029,145900,37078515,2850,2855,2855,2850,10
|
|
20241029,145800,37050000,2845,2845,2855,2845,9
|
|
20241029,145700,37024360,2850,2850,2850,2850,0
|
|
20241029,145600,37024360,2850,2855,2855,2845,9
|
|
20241029,145500,36998700,2845,2845,2855,2845,9
|
|
20241029,145400,36973060,2855,2845,2855,2845,4
|
|
20241029,145300,36961660,2855,2855,2855,2845,3
|
|
20241029,145200,36953105,2845,2860,2860,2845,10
|
|
20241029,145100,36924590,2845,2860,2860,2845,26
|
|
20241029,145000,36850365,2860,2845,2860,2845,307
|
|
20241029,144900,35973120,2855,2845,2855,2845,78
|
|
20241029,144800,35750940,2860,2860,2860,2860,0
|
|
20241029,144700,35750940,2860,2860,2860,2860,0
|
|
20241029,144600,35750940,2860,2860,2860,2860,0
|
|
20241029,144500,35750940,2860,2860,2860,2860,0
|
|
20241029,144400,35750940,2860,2860,2860,2860,0
|
|
20241029,144300,35750940,2860,2860,2860,2860,0
|
|
20241029,144200,35750940,2860,2860,2860,2860,0
|
|
20241029,144100,35750940,2860,2860,2860,2860,0
|
|
20241029,144000,35750940,2860,2860,2860,2860,0
|
|
20241029,143900,35750940,2860,2860,2860,2860,0
|
|
20241029,143800,35750940,2860,2860,2860,2860,0
|
|
20241029,143700,35750940,2860,2860,2860,2860,0
|
|
20241029,143600,35750940,2860,2860,2860,2860,0
|
|
20241029,143500,35750940,2860,2840,2860,2835,109
|
|
20241029,143400,35440985,2835,2835,2840,2835,10
|
|
20241029,143300,35412615,2835,2835,2835,2835,53
|
|
20241029,143200,35262360,2840,2835,2840,2835,28
|
|
20241029,143100,35182970,2840,2840,2840,2840,0
|
|
20241029,143000,35182970,2840,2840,2840,2840,0
|
|
20241029,142900,35182970,2840,2840,2840,2840,0
|
|
20241029,142800,35182970,2840,2840,2840,2840,0
|
|
20241029,142700,35182970,2840,2840,2840,2840,0
|
|
20241029,142600,35182970,2840,2840,2840,2840,0
|
|
20241029,142500,35182970,2840,2840,2840,2840,1
|
|
20241029,142400,35180130,2835,2835,2835,2835,0
|
|
20241029,142300,35180130,2835,2835,2835,2835,0
|
|
20241029,142200,35180130,2835,2835,2835,2835,0
|
|
20241029,142100,35180130,2835,2835,2835,2835,0
|
|
20241029,142000,35180130,2835,2835,2835,2835,0
|
|
20241029,141900,35180130,2835,2835,2835,2835,0
|
|
20241029,141800,35180130,2835,2835,2835,2835,0
|
|
20241029,141700,35180130,2835,2835,2835,2835,0
|
|
20241029,141600,35180130,2835,2835,2835,2835,0
|
|
20241029,141500,35180130,2835,2835,2835,2835,0
|
|
20241029,141400,35180130,2835,2835,2835,2835,0
|
|
20241029,141300,35180130,2835,2835,2835,2835,0
|
|
20241029,141200,35180130,2835,2835,2835,2835,0
|
|
20241029,141100,35180130,2835,2835,2835,2835,0
|
|
20241029,141000,35180130,2835,2835,2835,2835,0
|
|
20241029,140900,35180130,2835,2835,2835,2835,0
|
|
20241029,140800,35180130,2835,2840,2840,2835,163
|
|
20241029,140700,34717410,2850,2850,2850,2850,0
|
|
20241029,140600,34717410,2850,2850,2850,2850,0
|
|
20241029,140500,34717410,2850,2850,2850,2850,0
|
|
20241029,140400,34717410,2850,2850,2850,2850,0
|
|
20241029,140300,34717410,2850,2850,2850,2850,0
|
|
20241029,140200,34717410,2850,2850,2850,2850,0
|
|
20241029,140100,34717410,2850,2850,2850,2850,0
|
|
20241029,140000,34717410,2850,2850,2850,2850,0
|
|
20241029,135900,34717410,2850,2850,2850,2850,0
|
|
20241029,135800,34717410,2850,2850,2850,2850,0
|
|
20241029,135700,34717410,2850,2850,2850,2850,0
|
|
20241029,135600,34717410,2850,2850,2850,2850,0
|
|
20241029,135500,34717410,2850,2850,2850,2850,0
|
|
20241029,135400,34717410,2850,2850,2850,2850,0
|
|
20241029,135300,34717410,2850,2850,2850,2850,0
|
|
20241029,135200,34717410,2850,2850,2850,2850,0
|
|
20241029,135100,34717410,2850,2850,2850,2850,100
|
|
20241029,135000,34432410,2850,2850,2850,2850,0
|
|
20241029,134900,34432410,2850,2850,2850,2850,0
|
|
20241029,134800,34432410,2850,2850,2850,2850,0
|
|
20241029,134700,34432410,2850,2850,2850,2850,1
|
|
20241029,134600,34429560,2845,2845,2845,2845,0
|
|
20241029,134500,34429560,2845,2845,2845,2845,0
|
|
20241029,134400,34429560,2845,2845,2845,2845,0
|
|
20241029,134300,34429560,2845,2845,2845,2845,0
|
|
20241029,134200,34429560,2845,2845,2845,2845,9
|
|
20241029,134100,34403955,2845,2845,2845,2845,0
|
|
20241029,134000,34403955,2845,2845,2845,2845,0
|
|
20241029,133900,34403955,2845,2845,2845,2845,0
|
|
20241029,133800,34403955,2845,2845,2845,2845,0
|
|
20241029,133700,34403955,2845,2845,2845,2845,0
|
|
20241029,133600,34403955,2845,2845,2845,2845,0
|
|
20241029,133500,34403955,2845,2845,2845,2845,29
|
|
20241029,133400,34321450,2855,2855,2855,2855,0
|
|
20241029,133300,34321450,2855,2855,2855,2855,0
|
|
20241029,133200,34321450,2855,2855,2855,2855,0
|
|
20241029,133100,34321450,2855,2855,2855,2855,0
|
|
20241029,133000,34321450,2855,2855,2855,2855,0
|
|
20241029,132900,34321450,2855,2855,2855,2855,0
|
|
20241029,132800,34321450,2855,2855,2855,2855,0
|
|
20241029,132700,34321450,2855,2855,2855,2855,0
|
|
20241029,132600,34321450,2855,2855,2855,2855,0
|
|
20241029,132500,34321450,2855,2855,2855,2855,0
|
|
20241029,132400,34321450,2855,2855,2855,2855,0
|
|
20241029,132300,34321450,2855,2855,2855,2855,0
|
|
20241029,132200,34321450,2855,2855,2855,2855,0
|
|
20241029,132100,34321450,2855,2855,2855,2855,0
|
|
20241029,132000,34321450,2855,2855,2855,2855,0
|
|
20241029,131900,34321450,2855,2855,2855,2855,0
|
|
20241029,131800,34321450,2855,2855,2855,2855,0
|
|
20241029,131700,34321450,2855,2855,2855,2855,0
|
|
20241029,131600,34321450,2855,2855,2855,2855,0
|
|
20241029,131500,34321450,2855,2855,2855,2855,0
|
|
20241029,131400,34321450,2855,2855,2855,2855,0
|
|
20241029,131300,34321450,2855,2855,2855,2855,1
|
|
20241029,131200,34318595,2860,2860,2860,2860,0
|
|
20241029,131100,34318595,2860,2860,2860,2860,0
|
|
20241029,131000,34318595,2860,2860,2860,2860,0
|
|
20241029,130900,34318595,2860,2860,2860,2860,0
|
|
20241029,130800,34318595,2860,2860,2860,2860,0
|
|
20241029,130700,34318595,2860,2860,2860,2860,0
|
|
20241029,130600,34318595,2860,2860,2860,2860,0
|
|
20241029,130500,34318595,2860,2860,2860,2860,0
|
|
20241029,130400,34318595,2860,2860,2860,2860,0
|
|
20241029,130300,34318595,2860,2860,2860,2860,0
|
|
20241029,130200,34318595,2860,2860,2860,2860,0
|
|
20241029,130100,34318595,2860,2860,2860,2860,0
|
|
20241029,130000,34318595,2860,2860,2860,2860,0
|
|
20241029,125900,34318595,2860,2860,2860,2860,0
|
|
20241029,125800,34318595,2860,2860,2860,2860,0
|
|
20241029,125700,34318595,2860,2860,2860,2860,0
|
|
20241029,125600,34318595,2860,2860,2860,2860,0
|
|
20241029,125500,34318595,2860,2860,2860,2860,0
|
|
20241029,125400,34318595,2860,2860,2860,2860,0
|
|
20241029,125300,34318595,2860,2860,2860,2860,0
|
|
20241029,125200,34318595,2860,2860,2860,2860,0
|
|
20241029,125100,34318595,2860,2860,2860,2860,0
|
|
20241029,125000,34318595,2860,2860,2860,2860,0
|
|
20241029,124900,34318595,2860,2860,2860,2860,0
|
|
20241029,124800,34318595,2860,2860,2860,2860,0
|
|
20241029,124700,34318595,2860,2860,2860,2860,0
|
|
20241029,124600,34318595,2860,2860,2860,2860,0
|
|
20241029,124500,34318595,2860,2860,2860,2860,0
|
|
20241029,124400,34318595,2860,2860,2860,2860,0
|
|
20241029,124300,34318595,2860,2860,2860,2860,0
|
|
20241029,124200,34318595,2860,2860,2860,2860,0
|
|
20241029,124100,34318595,2860,2855,2860,2855,10
|
|
20241029,124000,34290040,2850,2850,2850,2850,0
|
|
20241029,123900,34290040,2850,2850,2850,2850,0
|
|
20241029,123800,34290040,2850,2850,2850,2850,0
|
|
20241029,123700,34290040,2850,2850,2850,2850,0
|
|
20241029,123600,34290040,2850,2850,2850,2850,151
|
|
20241029,123500,33859690,2850,2850,2850,2850,0
|
|
20241029,123400,33859690,2850,2850,2850,2850,0
|
|
20241029,123300,33859690,2850,2850,2850,2850,0
|
|
20241029,123200,33859690,2850,2850,2850,2850,0
|
|
20241029,123100,33859690,2850,2850,2850,2850,0
|
|
20241029,123000,33859690,2850,2850,2850,2850,0
|
|
20241029,122900,33859690,2850,2850,2850,2850,0
|
|
20241029,122800,33859690,2850,2850,2850,2850,0
|
|
20241029,122700,33859690,2850,2850,2850,2850,0
|
|
20241029,122600,33859690,2850,2850,2850,2850,0
|
|
20241029,122500,33859690,2850,2850,2850,2850,0
|
|
20241029,122400,33859690,2850,2850,2850,2850,0
|
|
20241029,122300,33859690,2850,2850,2850,2850,0
|
|
20241029,122200,33859690,2850,2850,2850,2850,35
|
|
20241029,122100,33759940,2835,2835,2835,2835,0
|
|
20241029,122000,33759940,2835,2835,2835,2835,0
|
|
20241029,121900,33759940,2835,2835,2835,2835,0
|
|
20241029,121800,33759940,2835,2835,2835,2835,0
|
|
20241029,121700,33759940,2835,2835,2835,2835,0
|
|
20241029,121600,33759940,2835,2835,2835,2835,0
|
|
20241029,121500,33759940,2835,2835,2835,2835,0
|
|
20241029,121400,33759940,2835,2835,2835,2835,0
|
|
20241029,121300,33759940,2835,2835,2835,2835,0
|
|
20241029,121200,33759940,2835,2835,2835,2835,0
|
|
20241029,121100,33759940,2835,2835,2835,2835,0
|
|
20241029,121000,33759940,2835,2835,2835,2835,0
|
|
20241029,120900,33759940,2835,2835,2835,2835,1
|
|
20241029,120800,33757105,2850,2850,2850,2850,0
|
|
20241029,120700,33757105,2850,2850,2850,2850,0
|
|
20241029,120600,33757105,2850,2850,2850,2850,0
|
|
20241029,120500,33757105,2850,2850,2850,2850,0
|
|
20241029,120400,33757105,2850,2850,2850,2850,0
|
|
20241029,120300,33757105,2850,2850,2850,2850,0
|
|
20241029,120200,33757105,2850,2845,2850,2845,185
|
|
20241029,120100,33229985,2835,2835,2835,2835,0
|
|
20241029,120000,33229985,2835,2835,2835,2835,0
|
|
20241029,115900,33229985,2835,2835,2835,2835,185
|
|
20241029,115800,32705510,2840,2840,2840,2840,29
|
|
20241029,115700,32623150,2850,2850,2850,2850,0
|
|
20241029,115600,32623150,2850,2850,2850,2850,0
|
|
20241029,115500,32623150,2850,2850,2850,2850,0
|
|
20241029,115400,32623150,2850,2850,2850,2850,0
|
|
20241029,115300,32623150,2850,2850,2850,2850,0
|
|
20241029,115200,32623150,2850,2850,2850,2850,0
|
|
20241029,115100,32623150,2850,2850,2850,2850,0
|
|
20241029,115000,32623150,2850,2850,2850,2850,0
|
|
20241029,114900,32623150,2850,2850,2850,2850,0
|
|
20241029,114800,32623150,2850,2850,2850,2850,0
|
|
20241029,114700,32623150,2850,2850,2850,2850,0
|
|
20241029,114600,32623150,2850,2850,2850,2850,0
|
|
20241029,114500,32623150,2850,2850,2850,2850,0
|
|
20241029,114400,32623150,2850,2850,2850,2850,0
|
|
20241029,114300,32623150,2850,2850,2850,2850,0
|
|
20241029,114200,32623150,2850,2850,2850,2850,0
|
|
20241029,114100,32623150,2850,2850,2850,2850,1
|
|
20241029,114000,32620300,2840,2840,2840,2840,0
|
|
20241029,113900,32620300,2840,2840,2840,2840,0
|
|
20241029,113800,32620300,2840,2840,2840,2840,0
|
|
20241029,113700,32620300,2840,2840,2840,2840,0
|
|
20241029,113600,32620300,2840,2840,2840,2840,0
|
|
20241029,113500,32620300,2840,2840,2840,2840,0
|
|
20241029,113400,32620300,2840,2840,2840,2840,0
|
|
20241029,113300,32620300,2840,2840,2840,2840,0
|
|
20241029,113200,32620300,2840,2840,2840,2840,0
|
|
20241029,113100,32620300,2840,2840,2840,2840,0
|
|
20241029,113000,32620300,2840,2840,2840,2840,0
|
|
20241029,112900,32620300,2840,2840,2840,2840,0
|
|
20241029,112800,32620300,2840,2840,2840,2840,0
|
|
20241029,112700,32620300,2840,2840,2840,2840,0
|
|
20241029,112600,32620300,2840,2840,2840,2840,0
|
|
20241029,112500,32620300,2840,2840,2840,2840,0
|
|
20241029,112400,32620300,2840,2840,2840,2840,0
|
|
20241029,112300,32620300,2840,2840,2840,2840,0
|
|
20241029,112200,32620300,2840,2840,2840,2840,0
|
|
20241029,112100,32620300,2840,2840,2840,2840,0
|
|
20241029,112000,32620300,2840,2840,2840,2840,40
|
|
20241029,111900,32506700,2850,2850,2850,2850,0
|
|
20241029,111800,32506700,2850,2850,2850,2845,433
|
|
20241029,111700,31274395,2865,2855,2865,2855,3
|
|
20241029,111600,31265820,2865,2865,2865,2865,0
|
|
20241029,111500,31265820,2865,2865,2865,2865,0
|
|
20241029,111400,31265820,2865,2865,2865,2865,0
|
|
20241029,111300,31265820,2865,2865,2865,2865,0
|
|
20241029,111200,31265820,2865,2865,2865,2865,0
|
|
20241029,111100,31265820,2865,2865,2865,2865,0
|
|
20241029,111000,31265820,2865,2855,2865,2855,35
|
|
20241029,110900,31165865,2865,2865,2865,2865,0
|
|
20241029,110800,31165865,2865,2865,2865,2865,0
|
|
20241029,110700,31165865,2865,2865,2865,2865,0
|
|
20241029,110600,31165865,2865,2860,2865,2860,21
|
|
20241029,110500,31105780,2855,2845,2860,2845,193
|
|
20241029,110400,30556190,2845,2845,2845,2845,0
|
|
20241029,110300,30556190,2845,2845,2845,2845,0
|
|
20241029,110200,30556190,2845,2840,2845,2840,210
|
|
20241029,110100,29959770,2840,2840,2840,2840,0
|
|
20241029,110000,29959770,2840,2840,2840,2840,0
|
|
20241029,105900,29959770,2840,2840,2840,2840,0
|
|
20241029,105800,29959770,2840,2840,2840,2840,0
|
|
20241029,105700,29959770,2840,2840,2840,2840,0
|
|
20241029,105600,29959770,2840,2840,2840,2840,0
|
|
20241029,105500,29959770,2840,2840,2840,2840,0
|
|
20241029,105400,29959770,2840,2840,2840,2840,0
|
|
20241029,105300,29959770,2840,2840,2840,2840,0
|
|
20241029,105200,29959770,2840,2840,2840,2840,0
|
|
20241029,105100,29959770,2840,2840,2840,2840,0
|
|
20241029,105000,29959770,2840,2835,2840,2830,2069
|
|
20241029,104900,24104055,2840,2835,2840,2830,1598
|
|
20241029,104800,19581205,2830,2840,2840,2830,1785
|
|
20241029,104700,14529325,2840,2840,2840,2840,0
|
|
20241029,104600,14529325,2840,2840,2840,2840,0
|
|
20241029,104500,14529325,2840,2840,2840,2840,0
|
|
20241029,104400,14529325,2840,2840,2840,2840,0
|
|
20241029,104300,14529325,2840,2840,2840,2840,0
|
|
20241029,104200,14529325,2840,2840,2840,2840,0
|
|
20241029,104100,14529325,2840,2840,2840,2840,0
|
|
20241029,104000,14529325,2840,2840,2840,2840,0
|
|
20241029,103900,14529325,2840,2840,2840,2840,0
|
|
20241029,103800,14529325,2840,2840,2840,2840,0
|
|
20241029,103700,14529325,2840,2840,2840,2840,0
|
|
20241029,103600,14529325,2840,2840,2840,2840,0
|
|
20241029,103500,14529325,2840,2840,2840,2840,0
|
|
20241029,103400,14529325,2840,2840,2840,2840,0
|
|
20241029,103300,14529325,2840,2840,2840,2840,0
|
|
20241029,103200,14529325,2840,2840,2840,2840,0
|
|
20241029,103100,14529325,2840,2840,2840,2840,0
|
|
20241029,103000,14529325,2840,2840,2840,2840,36
|
|
20241029,102900,14427085,2835,2840,2840,2835,20
|
|
20241029,102800,14370295,2830,2850,2850,2830,3900
|
|
20241029,102700,3323575,2865,2865,2865,2865,0
|
|
20241029,102600,3323575,2865,2865,2865,2865,0
|
|
20241029,102500,3323575,2865,2865,2865,2865,0
|
|
20241029,102400,3323575,2865,2865,2865,2865,0
|
|
20241029,102300,3323575,2865,2865,2865,2865,0
|
|
20241029,102200,3323575,2865,2855,2865,2855,4
|
|
20241029,102100,3312135,2855,2855,2855,2855,0
|
|
20241029,102000,3312135,2855,2855,2855,2855,0
|
|
20241029,101900,3312135,2855,2855,2855,2855,0
|
|
20241029,101800,3312135,2855,2855,2855,2855,0
|
|
20241029,101700,3312135,2855,2855,2855,2855,0
|
|
20241029,101600,3312135,2855,2855,2855,2855,0
|
|
20241029,101500,3312135,2855,2860,2865,2855,28
|
|
20241029,101400,3232180,2865,2865,2865,2865,0
|
|
20241029,101300,3232180,2865,2855,2865,2855,4
|
|
20241029,101200,3220730,2850,2850,2850,2850,0
|
|
20241029,101100,3220730,2850,2850,2850,2850,0
|
|
20241029,101000,3220730,2850,2850,2850,2850,0
|
|
20241029,100900,3220730,2850,2850,2850,2850,0
|
|
20241029,100800,3220730,2850,2850,2850,2850,0
|
|
20241029,100700,3220730,2850,2850,2850,2850,0
|
|
20241029,100600,3220730,2850,2850,2850,2850,0
|
|
20241029,100500,3220730,2850,2850,2865,2850,3
|
|
20241029,100400,3212165,2845,2845,2845,2845,0
|
|
20241029,100300,3212165,2845,2845,2845,2845,0
|
|
20241029,100200,3212165,2845,2845,2845,2845,0
|
|
20241029,100100,3212165,2845,2845,2845,2845,0
|
|
20241029,100000,3212165,2845,2845,2845,2845,0
|
|
20241029,095900,3212165,2845,2845,2845,2845,0
|
|
20241029,095800,3212165,2845,2845,2845,2845,0
|
|
20241029,095700,3212165,2845,2845,2845,2845,0
|
|
20241029,095600,3212165,2845,2845,2845,2845,0
|
|
20241029,095500,3212165,2845,2845,2845,2845,0
|
|
20241029,095400,3212165,2845,2845,2845,2845,59
|
|
20241029,095300,3044310,2845,2845,2845,2845,0
|
|
20241029,095200,3044310,2845,2845,2845,2845,0
|
|
20241029,095100,3044310,2845,2845,2845,2845,0
|
|
20241029,095000,3044310,2845,2845,2845,2845,0
|
|
20241029,094900,3044310,2845,2845,2845,2845,0
|
|
20241029,094800,3044310,2845,2845,2845,2845,0
|
|
20241029,094700,3044310,2845,2845,2845,2845,0
|
|
20241029,094600,3044310,2845,2845,2845,2845,0
|
|
20241029,094500,3044310,2845,2845,2845,2845,0
|
|
20241029,094400,3044310,2845,2845,2845,2845,1
|
|
20241029,094300,3041465,2865,2865,2865,2865,0
|
|
20241029,094200,3041465,2865,2850,2865,2850,3
|
|
20241029,094100,3032900,2860,2850,2865,2850,22
|
|
20241029,094000,2970055,2865,2850,2865,2850,23
|
|
20241029,093900,2904310,2850,2850,2850,2850,0
|
|
20241029,093800,2904310,2850,2850,2850,2850,262
|
|
20241029,093700,2157610,2855,2855,2855,2855,0
|
|
20241029,093600,2157610,2855,2855,2855,2855,0
|
|
20241029,093500,2157610,2855,2855,2855,2855,0
|
|
20241029,093400,2157610,2855,2855,2855,2855,0
|
|
20241029,093300,2157610,2855,2855,2855,2855,0
|
|
20241029,093200,2157610,2855,2855,2855,2855,0
|
|
20241029,093100,2157610,2855,2855,2855,2855,0
|
|
20241029,093000,2157610,2855,2855,2855,2855,0
|
|
20241029,092900,2157610,2855,2855,2855,2855,2
|
|
20241029,092800,2151900,2865,2865,2865,2865,0
|
|
20241029,092700,2151900,2865,2865,2865,2865,0
|
|
20241029,092600,2151900,2865,2865,2865,2865,0
|
|
20241029,092500,2151900,2865,2865,2865,2865,0
|
|
20241029,092400,2151900,2865,2865,2865,2865,0
|
|
20241029,092300,2151900,2865,2865,2865,2865,0
|
|
20241029,092200,2151900,2865,2865,2865,2865,11
|
|
20241029,092100,2120385,2865,2865,2865,2865,0
|
|
20241029,092000,2120385,2865,2865,2865,2865,0
|
|
20241029,091900,2120385,2865,2865,2865,2865,0
|
|
20241029,091800,2120385,2865,2865,2865,2865,0
|
|
20241029,091700,2120385,2865,2865,2865,2865,0
|
|
20241029,091600,2120385,2865,2865,2865,2865,0
|
|
20241029,091500,2120385,2865,2865,2865,2865,0
|
|
20241029,091400,2120385,2865,2865,2865,2865,2
|
|
20241029,091300,2114655,2855,2855,2855,2855,0
|
|
20241029,091200,2114655,2855,2855,2855,2855,0
|
|
20241029,091100,2114655,2855,2855,2855,2855,0
|
|
20241029,091000,2114655,2855,2855,2855,2855,0
|
|
20241029,090900,2114655,2855,2855,2855,2855,0
|
|
20241029,090800,2114655,2855,2855,2855,2855,0
|
|
20241029,090700,2114655,2855,2855,2855,2855,0
|
|
20241029,090600,2114655,2855,2855,2855,2855,0
|
|
20241029,090500,2114655,2855,2855,2855,2855,0
|
|
20241029,090400,2114655,2855,2855,2855,2855,34
|
|
20241029,090300,2017585,2865,2865,2865,2865,0
|
|
20241029,090200,2017585,2865,2865,2865,2865,0
|
|
20241029,090100,2017585,2865,2865,2865,2865,0
|
|
20241029,090000,2017585,2865,2875,2875,2865,703
|