580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,183700,69838145,2865,2865,2865,2865,315
|
|
20241030,183600,69838145,2865,2865,2865,2865,0
|
|
20241030,183500,69838145,2865,2865,2865,2865,0
|
|
20241030,183400,69838145,2865,2865,2865,2865,0
|
|
20241030,183300,69838145,2865,2865,2865,2865,0
|
|
20241030,183200,69838145,2865,2865,2865,2865,0
|
|
20241030,183100,69838145,2865,2865,2865,2865,0
|
|
20241030,183000,69838145,2865,2865,2865,2865,0
|
|
20241030,182900,69838145,2865,2865,2865,2865,0
|
|
20241030,182800,69838145,2865,2865,2865,2865,0
|
|
20241030,182700,69838145,2865,2865,2865,2865,0
|
|
20241030,182600,69838145,2865,2865,2865,2865,0
|
|
20241030,182500,69838145,2865,2865,2865,2865,0
|
|
20241030,182400,69838145,2865,2865,2865,2865,0
|
|
20241030,182300,69838145,2865,2865,2865,2865,0
|
|
20241030,182200,69838145,2865,2865,2865,2865,0
|
|
20241030,182100,69838145,2865,2865,2865,2865,0
|
|
20241030,182000,69838145,2865,2865,2865,2865,0
|
|
20241030,181900,69838145,2865,2865,2865,2865,0
|
|
20241030,181800,69838145,2865,2865,2865,2865,0
|
|
20241030,181700,69838145,2865,2865,2865,2865,0
|
|
20241030,181600,69838145,2865,2865,2865,2865,0
|
|
20241030,181500,69838145,2865,2865,2865,2865,0
|
|
20241030,181400,69838145,2865,2865,2865,2865,0
|
|
20241030,181300,69838145,2865,2865,2865,2865,0
|
|
20241030,181200,69838145,2865,2865,2865,2865,0
|
|
20241030,181100,69838145,2865,2865,2865,2865,0
|
|
20241030,181000,69838145,2865,2865,2865,2865,0
|
|
20241030,180900,69838145,2865,2865,2865,2865,0
|
|
20241030,180800,69838145,2865,2865,2865,2865,0
|
|
20241030,180700,69838145,2865,2865,2865,2865,315
|
|
20241030,180600,69838145,2865,2865,2865,2865,0
|
|
20241030,180500,69838145,2865,2865,2865,2865,0
|
|
20241030,180400,69838145,2865,2865,2865,2865,0
|
|
20241030,180300,69838145,2865,2865,2865,2865,0
|
|
20241030,180200,69838145,2865,2865,2865,2865,0
|
|
20241030,180100,69838145,2865,2865,2865,2865,0
|
|
20241030,180000,69838145,2865,2865,2865,2865,0
|
|
20241030,175900,69838145,2865,2865,2865,2865,0
|
|
20241030,175800,69838145,2865,2865,2865,2865,0
|
|
20241030,175700,69838145,2865,2865,2865,2865,0
|
|
20241030,175600,69838145,2865,2865,2865,2865,0
|
|
20241030,175500,69838145,2865,2865,2865,2865,0
|
|
20241030,175400,69838145,2865,2865,2865,2865,0
|
|
20241030,175300,69838145,2865,2865,2865,2865,0
|
|
20241030,175200,69838145,2865,2865,2865,2865,0
|
|
20241030,175100,69838145,2865,2865,2865,2865,0
|
|
20241030,175000,69838145,2865,2865,2865,2865,0
|
|
20241030,174900,69838145,2865,2865,2865,2865,0
|
|
20241030,174800,69838145,2865,2865,2865,2865,0
|
|
20241030,174700,69838145,2865,2865,2865,2865,0
|
|
20241030,174600,69838145,2865,2865,2865,2865,0
|
|
20241030,174500,69838145,2865,2865,2865,2865,0
|
|
20241030,174400,69838145,2865,2865,2865,2865,0
|
|
20241030,174300,69838145,2865,2865,2865,2865,0
|
|
20241030,174200,69838145,2865,2865,2865,2865,0
|
|
20241030,174100,69838145,2865,2865,2865,2865,0
|
|
20241030,174000,69838145,2865,2865,2865,2865,0
|
|
20241030,173900,69838145,2865,2865,2865,2865,0
|
|
20241030,173800,69838145,2865,2865,2865,2865,0
|
|
20241030,173700,69838145,2865,2865,2865,2865,315
|
|
20241030,173600,69838145,2865,2865,2865,2865,0
|
|
20241030,173500,69838145,2865,2865,2865,2865,0
|
|
20241030,173400,69838145,2865,2865,2865,2865,0
|
|
20241030,173300,69838145,2865,2865,2865,2865,0
|
|
20241030,173200,69838145,2865,2865,2865,2865,0
|
|
20241030,173100,69838145,2865,2865,2865,2865,0
|
|
20241030,173000,69838145,2865,2865,2865,2865,0
|
|
20241030,172900,69838145,2865,2865,2865,2865,0
|
|
20241030,172800,69838145,2865,2865,2865,2865,0
|
|
20241030,172700,69838145,2865,2865,2865,2865,0
|
|
20241030,172600,69838145,2865,2865,2865,2865,0
|
|
20241030,172500,69838145,2865,2865,2865,2865,0
|
|
20241030,172400,69838145,2865,2865,2865,2865,0
|
|
20241030,172300,69838145,2865,2865,2865,2865,0
|
|
20241030,172200,69838145,2865,2865,2865,2865,0
|
|
20241030,172100,69838145,2865,2865,2865,2865,0
|
|
20241030,172000,69838145,2865,2865,2865,2865,0
|
|
20241030,171900,69838145,2865,2865,2865,2865,0
|
|
20241030,171800,69838145,2865,2865,2865,2865,0
|
|
20241030,171700,69838145,2865,2865,2865,2865,0
|
|
20241030,171600,69838145,2865,2865,2865,2865,0
|
|
20241030,171500,69838145,2865,2865,2865,2865,0
|
|
20241030,171400,69838145,2865,2865,2865,2865,0
|
|
20241030,171300,69838145,2865,2865,2865,2865,0
|
|
20241030,171200,69838145,2865,2865,2865,2865,0
|
|
20241030,171100,69838145,2865,2865,2865,2865,0
|
|
20241030,171000,69838145,2865,2865,2865,2865,0
|
|
20241030,170900,69838145,2865,2865,2865,2865,0
|
|
20241030,170800,69838145,2865,2865,2865,2865,0
|
|
20241030,170700,69838145,2865,2865,2865,2865,315
|
|
20241030,170600,69838145,2865,2865,2865,2865,0
|
|
20241030,170500,69838145,2865,2865,2865,2865,0
|
|
20241030,170400,69838145,2865,2865,2865,2865,0
|
|
20241030,170300,69838145,2865,2865,2865,2865,0
|
|
20241030,170200,69838145,2865,2865,2865,2865,0
|
|
20241030,170100,69838145,2865,2865,2865,2865,0
|
|
20241030,170000,69838145,2865,2865,2865,2865,0
|
|
20241030,165900,69838145,2865,2865,2865,2865,0
|
|
20241030,165800,69838145,2865,2865,2865,2865,0
|
|
20241030,165700,69838145,2865,2865,2865,2865,0
|
|
20241030,165600,69838145,2865,2865,2865,2865,0
|
|
20241030,165500,69838145,2865,2865,2865,2865,0
|
|
20241030,165400,69838145,2865,2865,2865,2865,0
|
|
20241030,165300,69838145,2865,2865,2865,2865,0
|
|
20241030,165200,69838145,2865,2865,2865,2865,0
|
|
20241030,165100,69838145,2865,2865,2865,2865,0
|
|
20241030,165000,69838145,2865,2865,2865,2865,0
|
|
20241030,164900,69838145,2865,2865,2865,2865,0
|
|
20241030,164800,69838145,2865,2865,2865,2865,0
|
|
20241030,164700,69838145,2865,2865,2865,2865,0
|
|
20241030,164600,69838145,2865,2865,2865,2865,0
|
|
20241030,164500,69838145,2865,2865,2865,2865,0
|
|
20241030,164400,69838145,2865,2865,2865,2865,0
|
|
20241030,164300,69838145,2865,2865,2865,2865,0
|
|
20241030,164200,69838145,2865,2865,2865,2865,0
|
|
20241030,164100,69838145,2865,2865,2865,2865,0
|
|
20241030,164000,69838145,2865,2865,2865,2865,0
|
|
20241030,163900,69838145,2865,2865,2865,2865,0
|
|
20241030,163800,69838145,2865,2865,2865,2865,0
|
|
20241030,163700,69838145,2865,2865,2865,2865,315
|
|
20241030,163600,69838145,2865,2865,2865,2865,0
|
|
20241030,163500,69838145,2865,2865,2865,2865,0
|
|
20241030,163400,69838145,2865,2865,2865,2865,0
|
|
20241030,163300,69838145,2865,2865,2865,2865,0
|
|
20241030,163200,69838145,2865,2865,2865,2865,0
|
|
20241030,163100,69838145,2865,2865,2865,2865,0
|
|
20241030,163000,69838145,2865,2865,2865,2865,0
|
|
20241030,162900,69838145,2865,2865,2865,2865,0
|
|
20241030,162800,69838145,2865,2865,2865,2865,0
|
|
20241030,162700,69838145,2865,2865,2865,2865,0
|
|
20241030,162600,69838145,2865,2865,2865,2865,0
|
|
20241030,162500,69838145,2865,2865,2865,2865,0
|
|
20241030,162400,69838145,2865,2865,2865,2865,0
|
|
20241030,162300,69838145,2865,2865,2865,2865,0
|
|
20241030,162200,69838145,2865,2865,2865,2865,0
|
|
20241030,162100,69838145,2865,2865,2865,2865,0
|
|
20241030,162000,69838145,2865,2865,2865,2865,0
|
|
20241030,161900,69838145,2865,2865,2865,2865,0
|
|
20241030,161800,69838145,2865,2865,2865,2865,0
|
|
20241030,161700,69838145,2865,2865,2865,2865,0
|
|
20241030,161600,69838145,2865,2865,2865,2865,0
|
|
20241030,161500,69838145,2865,2865,2865,2865,0
|
|
20241030,161400,69838145,2865,2865,2865,2865,0
|
|
20241030,161300,69838145,2865,2865,2865,2865,0
|
|
20241030,161200,69838145,2865,2865,2865,2865,0
|
|
20241030,161100,69838145,2865,2865,2865,2865,0
|
|
20241030,161000,69838145,2865,2865,2865,2865,0
|
|
20241030,160900,69838145,2865,2865,2865,2865,0
|
|
20241030,160800,69838145,2865,2865,2865,2865,0
|
|
20241030,160700,69838145,2865,2865,2865,2865,315
|
|
20241030,160600,69838145,2865,2865,2865,2865,0
|
|
20241030,160500,69838145,2865,2865,2865,2865,0
|
|
20241030,160400,69838145,2865,2865,2865,2865,0
|
|
20241030,160300,69838145,2865,2865,2865,2865,0
|
|
20241030,160200,69838145,2865,2865,2865,2865,0
|
|
20241030,160100,69838145,2865,2865,2865,2865,0
|
|
20241030,160000,69838145,2865,2865,2865,2865,0
|
|
20241030,155900,69838145,2865,2865,2865,2865,0
|
|
20241030,155800,69838145,2865,2865,2865,2865,0
|
|
20241030,155700,69838145,2865,2865,2865,2865,0
|
|
20241030,155600,69838145,2865,2865,2865,2865,0
|
|
20241030,155500,69838145,2865,2865,2865,2865,0
|
|
20241030,155400,69838145,2865,2865,2865,2865,0
|
|
20241030,155300,69838145,2865,2865,2865,2865,0
|
|
20241030,155200,69838145,2865,2865,2865,2865,0
|
|
20241030,155100,69838145,2865,2865,2865,2865,0
|
|
20241030,155000,69838145,2865,2865,2865,2865,0
|
|
20241030,154900,69838145,2865,2865,2865,2865,0
|
|
20241030,154800,69838145,2865,2865,2865,2865,0
|
|
20241030,154700,69838145,2865,2865,2865,2865,0
|
|
20241030,154600,69838145,2865,2865,2865,2865,0
|
|
20241030,154500,69838145,2865,2865,2865,2865,0
|
|
20241030,154400,69838145,2865,2865,2865,2865,0
|
|
20241030,154300,69838145,2865,2865,2865,2865,0
|
|
20241030,154200,69838145,2865,2865,2865,2865,0
|
|
20241030,154100,69838145,2865,2865,2865,2865,0
|
|
20241030,154000,69838145,2865,2865,2865,2865,0
|
|
20241030,153900,69838145,2865,2865,2865,2865,0
|
|
20241030,153800,69838145,2865,2865,2865,2865,0
|
|
20241030,153700,69838145,2865,2865,2865,2865,315
|
|
20241030,153600,69838145,2865,2865,2865,2865,0
|
|
20241030,153500,69838145,2865,2865,2865,2865,0
|
|
20241030,153400,69838145,2865,2865,2865,2865,0
|
|
20241030,153300,69838145,2865,2865,2865,2865,0
|
|
20241030,153200,69838145,2865,2865,2865,2865,0
|
|
20241030,153100,69838145,2865,2865,2865,2865,0
|
|
20241030,153000,69838145,2865,2865,2865,2865,315
|
|
20241030,152900,68935670,2845,2845,2845,2845,0
|
|
20241030,152800,68935670,2845,2845,2845,2845,0
|
|
20241030,152700,68935670,2845,2845,2845,2845,0
|
|
20241030,152600,68935670,2845,2845,2845,2845,0
|
|
20241030,152500,68935670,2845,2845,2845,2845,0
|
|
20241030,152400,68935670,2845,2845,2845,2845,0
|
|
20241030,152300,68935670,2845,2845,2845,2845,0
|
|
20241030,152200,68935670,2845,2845,2845,2845,0
|
|
20241030,152100,68935670,2845,2845,2845,2845,0
|
|
20241030,152000,68935670,2845,2845,2845,2845,0
|
|
20241030,151900,68935670,2845,2840,2850,2840,100
|
|
20241030,151800,68651515,2845,2835,2845,2835,132
|
|
20241030,151700,68276895,2835,2835,2835,2835,0
|
|
20241030,151600,68276895,2835,2835,2835,2835,4
|
|
20241030,151500,68265555,2835,2835,2835,2835,0
|
|
20241030,151400,68265555,2835,2835,2835,2835,1
|
|
20241030,151300,68262720,2835,2835,2835,2835,0
|
|
20241030,151200,68262720,2835,2835,2835,2835,0
|
|
20241030,151100,68262720,2835,2835,2835,2835,0
|
|
20241030,151000,68262720,2835,2835,2835,2835,0
|
|
20241030,150900,68262720,2835,2835,2835,2835,0
|
|
20241030,150800,68262720,2835,2835,2835,2835,0
|
|
20241030,150700,68262720,2835,2835,2835,2835,0
|
|
20241030,150600,68262720,2835,2820,2835,2820,178
|
|
20241030,150500,67760180,2825,2825,2825,2825,11
|
|
20241030,150400,67729105,2825,2850,2850,2805,5151
|
|
20241030,150300,53200800,2845,2845,2845,2845,0
|
|
20241030,150200,53200800,2845,2845,2845,2845,100
|
|
20241030,150100,52916300,2840,2840,2840,2840,5
|
|
20241030,150000,52902100,2845,2845,2845,2845,0
|
|
20241030,145900,52902100,2845,2845,2845,2845,0
|
|
20241030,145800,52902100,2845,2845,2845,2845,0
|
|
20241030,145700,52902100,2845,2845,2850,2845,3
|
|
20241030,145600,52893560,2840,2840,2840,2840,2
|
|
20241030,145500,52887880,2850,2850,2850,2850,0
|
|
20241030,145400,52887880,2850,2850,2850,2850,0
|
|
20241030,145300,52887880,2850,2850,2850,2850,0
|
|
20241030,145200,52887880,2850,2845,2850,2845,2
|
|
20241030,145100,52882185,2850,2850,2850,2850,0
|
|
20241030,145000,52882185,2850,2850,2850,2850,0
|
|
20241030,144900,52882185,2850,2850,2850,2850,0
|
|
20241030,144800,52882185,2850,2850,2850,2850,0
|
|
20241030,144700,52882185,2850,2845,2850,2845,33
|
|
20241030,144600,52788285,2845,2840,2845,2840,91
|
|
20241030,144500,52529395,2840,2840,2840,2840,49
|
|
20241030,144400,52390235,2835,2835,2835,2835,0
|
|
20241030,144300,52390235,2835,2835,2835,2835,0
|
|
20241030,144200,52390235,2835,2835,2835,2835,0
|
|
20241030,144100,52390235,2835,2835,2835,2835,0
|
|
20241030,144000,52390235,2835,2835,2835,2835,0
|
|
20241030,143900,52390235,2835,2835,2835,2835,0
|
|
20241030,143800,52390235,2835,2835,2835,2835,1
|
|
20241030,143700,52387400,2840,2835,2840,2835,541
|
|
20241030,143600,50851905,2830,2860,2860,2830,6656
|
|
20241030,143500,31992775,2860,2860,2860,2860,0
|
|
20241030,143400,31992775,2860,2860,2860,2860,0
|
|
20241030,143300,31992775,2860,2860,2860,2860,0
|
|
20241030,143200,31992775,2860,2860,2860,2860,0
|
|
20241030,143100,31992775,2860,2860,2860,2860,0
|
|
20241030,143000,31992775,2860,2860,2860,2860,0
|
|
20241030,142900,31992775,2860,2860,2860,2860,0
|
|
20241030,142800,31992775,2860,2860,2860,2860,0
|
|
20241030,142700,31992775,2860,2860,2860,2860,0
|
|
20241030,142600,31992775,2860,2860,2860,2860,0
|
|
20241030,142500,31992775,2860,2860,2860,2860,0
|
|
20241030,142400,31992775,2860,2860,2860,2860,0
|
|
20241030,142300,31992775,2860,2860,2860,2860,0
|
|
20241030,142200,31992775,2860,2860,2860,2860,0
|
|
20241030,142100,31992775,2860,2860,2860,2860,0
|
|
20241030,142000,31992775,2860,2860,2860,2860,0
|
|
20241030,141900,31992775,2860,2860,2860,2860,0
|
|
20241030,141800,31992775,2860,2860,2860,2860,0
|
|
20241030,141700,31992775,2860,2860,2860,2860,0
|
|
20241030,141600,31992775,2860,2860,2860,2860,0
|
|
20241030,141500,31992775,2860,2860,2860,2860,0
|
|
20241030,141400,31992775,2860,2860,2860,2860,0
|
|
20241030,141300,31992775,2860,2860,2860,2860,0
|
|
20241030,141200,31992775,2860,2860,2860,2860,0
|
|
20241030,141100,31992775,2860,2860,2860,2860,0
|
|
20241030,141000,31992775,2860,2860,2860,2860,0
|
|
20241030,140900,31992775,2860,2860,2860,2860,0
|
|
20241030,140800,31992775,2860,2860,2860,2860,0
|
|
20241030,140700,31992775,2860,2860,2860,2860,0
|
|
20241030,140600,31992775,2860,2860,2860,2860,0
|
|
20241030,140500,31992775,2860,2860,2860,2860,0
|
|
20241030,140400,31992775,2860,2860,2860,2860,0
|
|
20241030,140300,31992775,2860,2860,2860,2860,0
|
|
20241030,140200,31992775,2860,2860,2860,2860,0
|
|
20241030,140100,31992775,2860,2860,2860,2860,0
|
|
20241030,140000,31992775,2860,2860,2860,2860,0
|
|
20241030,135900,31992775,2860,2860,2860,2860,0
|
|
20241030,135800,31992775,2860,2860,2860,2860,0
|
|
20241030,135700,31992775,2860,2860,2860,2860,0
|
|
20241030,135600,31992775,2860,2860,2860,2860,0
|
|
20241030,135500,31992775,2860,2860,2860,2860,0
|
|
20241030,135400,31992775,2860,2860,2860,2860,0
|
|
20241030,135300,31992775,2860,2860,2860,2860,0
|
|
20241030,135200,31992775,2860,2860,2860,2860,0
|
|
20241030,135100,31992775,2860,2860,2860,2860,0
|
|
20241030,135000,31992775,2860,2860,2860,2860,0
|
|
20241030,134900,31992775,2860,2860,2860,2860,0
|
|
20241030,134800,31992775,2860,2860,2860,2860,0
|
|
20241030,134700,31992775,2860,2860,2860,2860,0
|
|
20241030,134600,31992775,2860,2860,2860,2860,0
|
|
20241030,134500,31992775,2860,2860,2860,2860,17
|
|
20241030,134400,31944155,2860,2860,2860,2860,0
|
|
20241030,134300,31944155,2860,2860,2860,2860,0
|
|
20241030,134200,31944155,2860,2860,2865,2860,177
|
|
20241030,134100,31437435,2865,2865,2865,2865,0
|
|
20241030,134000,31437435,2865,2865,2865,2865,0
|
|
20241030,133900,31437435,2865,2865,2865,2865,0
|
|
20241030,133800,31437435,2865,2865,2865,2865,0
|
|
20241030,133700,31437435,2865,2865,2865,2865,0
|
|
20241030,133600,31437435,2865,2865,2865,2865,0
|
|
20241030,133500,31437435,2865,2865,2865,2865,0
|
|
20241030,133400,31437435,2865,2865,2865,2865,0
|
|
20241030,133300,31437435,2865,2865,2865,2865,0
|
|
20241030,133200,31437435,2865,2865,2865,2865,0
|
|
20241030,133100,31437435,2865,2865,2865,2865,0
|
|
20241030,133000,31437435,2865,2865,2865,2865,0
|
|
20241030,132900,31437435,2865,2865,2865,2865,0
|
|
20241030,132800,31437435,2865,2860,2865,2860,5
|
|
20241030,132700,31423125,2855,2855,2855,2855,0
|
|
20241030,132600,31423125,2855,2855,2855,2855,0
|
|
20241030,132500,31423125,2855,2855,2855,2855,0
|
|
20241030,132400,31423125,2855,2855,2855,2855,0
|
|
20241030,132300,31423125,2855,2855,2855,2855,0
|
|
20241030,132200,31423125,2855,2855,2855,2855,0
|
|
20241030,132100,31423125,2855,2855,2855,2855,0
|
|
20241030,132000,31423125,2855,2845,2855,2840,796
|
|
20241030,131900,29162010,2860,2860,2860,2860,0
|
|
20241030,131800,29162010,2860,2860,2860,2860,0
|
|
20241030,131700,29162010,2860,2860,2860,2860,0
|
|
20241030,131600,29162010,2860,2860,2860,2860,0
|
|
20241030,131500,29162010,2860,2860,2860,2845,793
|
|
20241030,131400,26900985,2860,2860,2860,2860,0
|
|
20241030,131300,26900985,2860,2860,2860,2860,0
|
|
20241030,131200,26900985,2860,2860,2860,2860,0
|
|
20241030,131100,26900985,2860,2860,2860,2860,0
|
|
20241030,131000,26900985,2860,2860,2860,2860,0
|
|
20241030,130900,26900985,2860,2860,2860,2860,0
|
|
20241030,130800,26900985,2860,2860,2860,2860,0
|
|
20241030,130700,26900985,2860,2860,2860,2860,0
|
|
20241030,130600,26900985,2860,2860,2860,2860,0
|
|
20241030,130500,26900985,2860,2860,2860,2860,0
|
|
20241030,130400,26900985,2860,2860,2860,2860,0
|
|
20241030,130300,26900985,2860,2860,2860,2860,1
|
|
20241030,130200,26898125,2865,2865,2865,2865,0
|
|
20241030,130100,26898125,2865,2865,2865,2865,0
|
|
20241030,130000,26898125,2865,2865,2865,2865,0
|
|
20241030,125900,26898125,2865,2865,2865,2865,1
|
|
20241030,125800,26895260,2865,2865,2865,2865,0
|
|
20241030,125700,26895260,2865,2865,2865,2865,0
|
|
20241030,125600,26895260,2865,2865,2865,2865,0
|
|
20241030,125500,26895260,2865,2865,2865,2865,0
|
|
20241030,125400,26895260,2865,2865,2865,2865,0
|
|
20241030,125300,26895260,2865,2865,2865,2865,0
|
|
20241030,125200,26895260,2865,2865,2865,2865,0
|
|
20241030,125100,26895260,2865,2865,2865,2865,0
|
|
20241030,125000,26895260,2865,2855,2865,2855,243
|
|
20241030,124900,26201485,2865,2865,2865,2865,0
|
|
20241030,124800,26201485,2865,2865,2865,2865,0
|
|
20241030,124700,26201485,2865,2865,2865,2865,0
|
|
20241030,124600,26201485,2865,2865,2865,2865,43
|
|
20241030,124500,26078290,2865,2865,2865,2865,0
|
|
20241030,124400,26078290,2865,2865,2865,2865,0
|
|
20241030,124300,26078290,2865,2865,2865,2865,0
|
|
20241030,124200,26078290,2865,2865,2865,2865,1
|
|
20241030,124100,26075425,2860,2860,2860,2860,25
|
|
20241030,124000,26003925,2865,2865,2865,2865,0
|
|
20241030,123900,26003925,2865,2865,2865,2865,0
|
|
20241030,123800,26003925,2865,2865,2865,2865,0
|
|
20241030,123700,26003925,2865,2865,2865,2865,0
|
|
20241030,123600,26003925,2865,2865,2865,2865,0
|
|
20241030,123500,26003925,2865,2865,2865,2865,5
|
|
20241030,123400,25989600,2865,2865,2865,2865,50
|
|
20241030,123300,25846350,2865,2865,2865,2865,0
|
|
20241030,123200,25846350,2865,2865,2865,2865,0
|
|
20241030,123100,25846350,2865,2865,2865,2865,0
|
|
20241030,123000,25846350,2865,2865,2865,2865,0
|
|
20241030,122900,25846350,2865,2865,2865,2865,0
|
|
20241030,122800,25846350,2865,2865,2865,2865,0
|
|
20241030,122700,25846350,2865,2865,2865,2865,0
|
|
20241030,122600,25846350,2865,2865,2865,2865,0
|
|
20241030,122500,25846350,2865,2865,2865,2865,1
|
|
20241030,122400,25843485,2865,2865,2865,2865,0
|
|
20241030,122300,25843485,2865,2865,2865,2865,0
|
|
20241030,122200,25843485,2865,2865,2865,2865,0
|
|
20241030,122100,25843485,2865,2865,2865,2865,0
|
|
20241030,122000,25843485,2865,2865,2865,2865,0
|
|
20241030,121900,25843485,2865,2865,2865,2865,0
|
|
20241030,121800,25843485,2865,2865,2865,2865,0
|
|
20241030,121700,25843485,2865,2865,2865,2865,0
|
|
20241030,121600,25843485,2865,2865,2865,2865,0
|
|
20241030,121500,25843485,2865,2865,2865,2865,0
|
|
20241030,121400,25843485,2865,2865,2865,2865,0
|
|
20241030,121300,25843485,2865,2865,2865,2865,0
|
|
20241030,121200,25843485,2865,2865,2865,2865,0
|
|
20241030,121100,25843485,2865,2865,2865,2865,0
|
|
20241030,121000,25843485,2865,2865,2865,2865,1
|
|
20241030,120900,25840620,2870,2870,2870,2870,0
|
|
20241030,120800,25840620,2870,2870,2870,2870,0
|
|
20241030,120700,25840620,2870,2870,2870,2870,0
|
|
20241030,120600,25840620,2870,2870,2870,2870,0
|
|
20241030,120500,25840620,2870,2865,2870,2865,2
|
|
20241030,120400,25834885,2870,2870,2870,2870,0
|
|
20241030,120300,25834885,2870,2865,2870,2865,282
|
|
20241030,120200,25026945,2870,2865,2870,2865,4
|
|
20241030,120100,25015475,2865,2865,2865,2865,502
|
|
20241030,120000,23577245,2860,2870,2870,2860,5
|
|
20241030,115900,23562915,2870,2860,2870,2860,5
|
|
20241030,115800,23548585,2870,2865,2870,2865,801
|
|
20241030,115700,21253715,2870,2870,2870,2870,0
|
|
20241030,115600,21253715,2870,2860,2870,2860,10
|
|
20241030,115500,21225045,2870,2860,2870,2860,29
|
|
20241030,115400,21141955,2860,2860,2860,2860,0
|
|
20241030,115300,21141955,2860,2860,2860,2860,0
|
|
20241030,115200,21141955,2860,2860,2860,2860,0
|
|
20241030,115100,21141955,2860,2860,2860,2860,0
|
|
20241030,115000,21141955,2860,2860,2860,2860,0
|
|
20241030,114900,21141955,2860,2860,2860,2860,0
|
|
20241030,114800,21141955,2860,2860,2860,2860,0
|
|
20241030,114700,21141955,2860,2860,2860,2860,0
|
|
20241030,114600,21141955,2860,2860,2860,2860,0
|
|
20241030,114500,21141955,2860,2860,2860,2860,1
|
|
20241030,114400,21139095,2865,2865,2870,2865,63
|
|
20241030,114300,20958575,2865,2865,2865,2865,0
|
|
20241030,114200,20958575,2865,2865,2865,2865,0
|
|
20241030,114100,20958575,2865,2865,2865,2865,0
|
|
20241030,114000,20958575,2865,2865,2865,2865,0
|
|
20241030,113900,20958575,2865,2865,2865,2865,0
|
|
20241030,113800,20958575,2865,2855,2865,2855,53
|
|
20241030,113700,20806990,2855,2855,2855,2855,100
|
|
20241030,113600,20521490,2855,2855,2855,2855,0
|
|
20241030,113500,20521490,2855,2855,2855,2855,0
|
|
20241030,113400,20521490,2855,2855,2855,2855,0
|
|
20241030,113300,20521490,2855,2855,2855,2855,0
|
|
20241030,113200,20521490,2855,2855,2855,2855,0
|
|
20241030,113100,20521490,2855,2855,2855,2855,0
|
|
20241030,113000,20521490,2855,2855,2855,2855,0
|
|
20241030,112900,20521490,2855,2855,2855,2855,0
|
|
20241030,112800,20521490,2855,2855,2855,2855,0
|
|
20241030,112700,20521490,2855,2855,2855,2855,0
|
|
20241030,112600,20521490,2855,2855,2855,2855,1
|
|
20241030,112500,20518635,2855,2855,2855,2855,1
|
|
20241030,112400,20515780,2840,2850,2850,2840,561
|
|
20241030,112300,18918595,2855,2855,2855,2855,0
|
|
20241030,112200,18918595,2855,2850,2855,2850,351
|
|
20241030,112100,17918240,2855,2855,2855,2855,0
|
|
20241030,112000,17918240,2855,2855,2855,2855,0
|
|
20241030,111900,17918240,2855,2855,2855,2855,0
|
|
20241030,111800,17918240,2855,2855,2855,2855,0
|
|
20241030,111700,17918240,2855,2855,2855,2855,1
|
|
20241030,111600,17915385,2855,2855,2855,2855,0
|
|
20241030,111500,17915385,2855,2855,2855,2855,0
|
|
20241030,111400,17915385,2855,2855,2855,2855,0
|
|
20241030,111300,17915385,2855,2855,2855,2855,0
|
|
20241030,111200,17915385,2855,2855,2855,2855,0
|
|
20241030,111100,17915385,2855,2855,2855,2855,0
|
|
20241030,111000,17915385,2855,2855,2855,2855,0
|
|
20241030,110900,17915385,2855,2855,2855,2855,0
|
|
20241030,110800,17915385,2855,2855,2855,2855,0
|
|
20241030,110700,17915385,2855,2860,2865,2855,194
|
|
20241030,110600,17360520,2860,2860,2860,2860,1
|
|
20241030,110500,17357660,2865,2865,2865,2865,0
|
|
20241030,110400,17357660,2865,2865,2865,2865,0
|
|
20241030,110300,17357660,2865,2865,2865,2865,0
|
|
20241030,110200,17357660,2865,2865,2865,2865,0
|
|
20241030,110100,17357660,2865,2865,2865,2865,0
|
|
20241030,110000,17357660,2865,2865,2865,2865,0
|
|
20241030,105900,17357660,2865,2865,2865,2865,0
|
|
20241030,105800,17357660,2865,2855,2865,2855,5
|
|
20241030,105700,17343345,2865,2865,2865,2855,3
|
|
20241030,105600,17334760,2855,2855,2865,2855,8
|
|
20241030,105500,17311890,2865,2865,2865,2865,0
|
|
20241030,105400,17311890,2865,2865,2865,2865,0
|
|
20241030,105300,17311890,2865,2855,2865,2855,4
|
|
20241030,105200,17300440,2850,2850,2850,2850,20
|
|
20241030,105100,17243440,2855,2855,2855,2855,0
|
|
20241030,105000,17243440,2855,2860,2870,2855,16
|
|
20241030,104900,17197635,2860,2855,2870,2855,15
|
|
20241030,104800,17154695,2865,2855,2870,2855,746
|
|
20241030,104700,15018790,2850,2850,2850,2850,0
|
|
20241030,104600,15018790,2850,2850,2850,2850,0
|
|
20241030,104500,15018790,2850,2850,2850,2850,0
|
|
20241030,104400,15018790,2850,2850,2850,2850,0
|
|
20241030,104300,15018790,2850,2850,2850,2850,0
|
|
20241030,104200,15018790,2850,2850,2850,2850,3
|
|
20241030,104100,15010240,2850,2850,2850,2850,0
|
|
20241030,104000,15010240,2850,2850,2850,2850,0
|
|
20241030,103900,15010240,2850,2850,2850,2850,0
|
|
20241030,103800,15010240,2850,2850,2850,2850,4
|
|
20241030,103700,14998840,2850,2850,2850,2850,0
|
|
20241030,103600,14998840,2850,2855,2855,2850,100
|
|
20241030,103500,14713825,2855,2855,2855,2855,0
|
|
20241030,103400,14713825,2855,2855,2855,2855,395
|
|
20241030,103300,13586100,2855,2855,2855,2855,0
|
|
20241030,103200,13586100,2855,2855,2855,2855,0
|
|
20241030,103100,13586100,2855,2855,2855,2855,0
|
|
20241030,103000,13586100,2855,2855,2855,2855,6
|
|
20241030,102900,13568970,2860,2860,2860,2860,0
|
|
20241030,102800,13568970,2860,2860,2860,2860,160
|
|
20241030,102700,13111370,2860,2860,2860,2860,0
|
|
20241030,102600,13111370,2860,2860,2860,2860,0
|
|
20241030,102500,13111370,2860,2860,2860,2860,2
|
|
20241030,102400,13105650,2860,2860,2860,2860,0
|
|
20241030,102300,13105650,2860,2860,2860,2860,0
|
|
20241030,102200,13105650,2860,2860,2860,2860,0
|
|
20241030,102100,13105650,2860,2860,2860,2860,22
|
|
20241030,102000,13042730,2855,2855,2855,2855,0
|
|
20241030,101900,13042730,2855,2855,2855,2855,0
|
|
20241030,101800,13042730,2855,2855,2855,2855,700
|
|
20241030,101700,11044230,2855,2855,2855,2855,5
|
|
20241030,101600,11029955,2855,2855,2855,2855,195
|
|
20241030,101500,10473230,2855,2855,2855,2855,31
|
|
20241030,101400,10384725,2860,2860,2860,2860,0
|
|
20241030,101300,10384725,2860,2860,2860,2860,0
|
|
20241030,101200,10384725,2860,2860,2860,2860,0
|
|
20241030,101100,10384725,2860,2860,2860,2860,0
|
|
20241030,101000,10384725,2860,2860,2860,2860,0
|
|
20241030,100900,10384725,2860,2860,2860,2860,0
|
|
20241030,100800,10384725,2860,2860,2860,2860,0
|
|
20241030,100700,10384725,2860,2860,2860,2860,0
|
|
20241030,100600,10384725,2860,2860,2860,2860,0
|
|
20241030,100500,10384725,2860,2860,2860,2860,0
|
|
20241030,100400,10384725,2860,2860,2860,2860,0
|
|
20241030,100300,10384725,2860,2860,2860,2860,0
|
|
20241030,100200,10384725,2860,2860,2860,2860,0
|
|
20241030,100100,10384725,2860,2860,2860,2860,0
|
|
20241030,100000,10384725,2860,2860,2860,2860,0
|
|
20241030,095900,10384725,2860,2860,2860,2860,0
|
|
20241030,095800,10384725,2860,2860,2860,2860,0
|
|
20241030,095700,10384725,2860,2855,2860,2855,5
|
|
20241030,095600,10370435,2860,2860,2860,2860,0
|
|
20241030,095500,10370435,2860,2855,2860,2855,9
|
|
20241030,095400,10344715,2860,2855,2860,2855,7
|
|
20241030,095300,10324710,2860,2855,2860,2855,301
|
|
20241030,095200,9465340,2860,2860,2860,2860,0
|
|
20241030,095100,9465340,2860,2860,2860,2860,0
|
|
20241030,095000,9465340,2860,2860,2860,2860,37
|
|
20241030,094900,9359520,2865,2865,2865,2865,0
|
|
20241030,094800,9359520,2865,2865,2865,2865,13
|
|
20241030,094700,9322275,2865,2865,2865,2865,0
|
|
20241030,094600,9322275,2865,2865,2865,2865,0
|
|
20241030,094500,9322275,2865,2865,2865,2865,0
|
|
20241030,094400,9322275,2865,2865,2865,2865,0
|
|
20241030,094300,9322275,2865,2865,2865,2865,0
|
|
20241030,094200,9322275,2865,2865,2865,2865,6
|
|
20241030,094100,9305085,2865,2865,2865,2865,1
|
|
20241030,094000,9302220,2865,2860,2865,2860,1853
|
|
20241030,093900,4002635,2865,2865,2865,2865,0
|
|
20241030,093800,4002635,2865,2860,2865,2860,64
|
|
20241030,093700,3819590,2860,2860,2860,2860,5
|
|
20241030,093600,3805290,2860,2860,2860,2860,0
|
|
20241030,093500,3805290,2860,2860,2860,2860,1
|
|
20241030,093400,3802430,2855,2855,2855,2855,2
|
|
20241030,093300,3796720,2860,2860,2860,2860,0
|
|
20241030,093200,3796720,2860,2855,2860,2855,5
|
|
20241030,093100,3782430,2860,2855,2860,2855,31
|
|
20241030,093000,3693910,2860,2860,2860,2860,8
|
|
20241030,092900,3671030,2860,2860,2860,2860,0
|
|
20241030,092800,3671030,2860,2855,2860,2855,3
|
|
20241030,092700,3662455,2860,2860,2860,2860,0
|
|
20241030,092600,3662455,2860,2855,2860,2855,10
|
|
20241030,092500,3633865,2860,2860,2860,2860,3
|
|
20241030,092400,3625285,2860,2855,2860,2855,2
|
|
20241030,092300,3619570,2860,2860,2860,2860,0
|
|
20241030,092200,3619570,2860,2855,2860,2855,3
|
|
20241030,092100,3610995,2860,2860,2860,2860,0
|
|
20241030,092000,3610995,2860,2860,2860,2860,0
|
|
20241030,091900,3610995,2860,2855,2860,2855,2
|
|
20241030,091800,3605280,2850,2850,2850,2850,0
|
|
20241030,091700,3605280,2850,2850,2850,2850,0
|
|
20241030,091600,3605280,2850,2850,2850,2850,0
|
|
20241030,091500,3605280,2850,2850,2850,2850,0
|
|
20241030,091400,3605280,2850,2850,2850,2850,0
|
|
20241030,091300,3605280,2850,2850,2850,2850,0
|
|
20241030,091200,3605280,2850,2850,2850,2850,0
|
|
20241030,091100,3605280,2850,2850,2850,2850,0
|
|
20241030,091000,3605280,2850,2850,2850,2850,0
|
|
20241030,090900,3605280,2850,2850,2850,2850,0
|
|
20241030,090800,3605280,2850,2865,2865,2850,32
|
|
20241030,090700,3514050,2850,2850,2850,2850,63
|
|
20241030,090600,3334500,2850,2850,2850,2850,0
|
|
20241030,090500,3334500,2850,2850,2850,2850,0
|
|
20241030,090400,3334500,2850,2850,2850,2850,0
|
|
20241030,090300,3334500,2850,2850,2850,2850,0
|
|
20241030,090200,3334500,2850,2850,2850,2850,0
|
|
20241030,090100,3334500,2850,2850,2850,2850,0
|
|
20241030,090000,3334500,2850,2850,2850,2850,1170
|