579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,183600,18593650,2860,2860,2860,2860,1267
|
|
20241101,183500,18593650,2860,2860,2860,2860,0
|
|
20241101,183400,18593650,2860,2860,2860,2860,0
|
|
20241101,183300,18593650,2860,2860,2860,2860,0
|
|
20241101,183200,18593650,2860,2860,2860,2860,0
|
|
20241101,183100,18593650,2860,2860,2860,2860,0
|
|
20241101,183000,18593650,2860,2860,2860,2860,0
|
|
20241101,182900,18593650,2860,2860,2860,2860,0
|
|
20241101,182800,18593650,2860,2860,2860,2860,0
|
|
20241101,182700,18593650,2860,2860,2860,2860,0
|
|
20241101,182600,18593650,2860,2860,2860,2860,0
|
|
20241101,182500,18593650,2860,2860,2860,2860,0
|
|
20241101,182400,18593650,2860,2860,2860,2860,0
|
|
20241101,182300,18593650,2860,2860,2860,2860,0
|
|
20241101,182200,18593650,2860,2860,2860,2860,0
|
|
20241101,182100,18593650,2860,2860,2860,2860,0
|
|
20241101,182000,18593650,2860,2860,2860,2860,0
|
|
20241101,181900,18593650,2860,2860,2860,2860,0
|
|
20241101,181800,18593650,2860,2860,2860,2860,0
|
|
20241101,181700,18593650,2860,2860,2860,2860,0
|
|
20241101,181600,18593650,2860,2860,2860,2860,0
|
|
20241101,181500,18593650,2860,2860,2860,2860,0
|
|
20241101,181400,18593650,2860,2860,2860,2860,0
|
|
20241101,181300,18593650,2860,2860,2860,2860,0
|
|
20241101,181200,18593650,2860,2860,2860,2860,0
|
|
20241101,181100,18593650,2860,2860,2860,2860,0
|
|
20241101,181000,18593650,2860,2860,2860,2860,0
|
|
20241101,180900,18593650,2860,2860,2860,2860,0
|
|
20241101,180800,18593650,2860,2860,2860,2860,0
|
|
20241101,180700,18593650,2860,2860,2860,2860,0
|
|
20241101,180600,18593650,2860,2860,2860,2860,1267
|
|
20241101,180500,18593650,2860,2860,2860,2860,0
|
|
20241101,180400,18593650,2860,2860,2860,2860,0
|
|
20241101,180300,18593650,2860,2860,2860,2860,0
|
|
20241101,180200,18593650,2860,2860,2860,2860,0
|
|
20241101,180100,18593650,2860,2860,2860,2860,0
|
|
20241101,180000,18593650,2860,2860,2860,2860,0
|
|
20241101,175900,18593650,2860,2860,2860,2860,0
|
|
20241101,175800,18593650,2860,2860,2860,2860,0
|
|
20241101,175700,18593650,2860,2860,2860,2860,0
|
|
20241101,175600,18593650,2860,2860,2860,2860,0
|
|
20241101,175500,18593650,2860,2860,2860,2860,0
|
|
20241101,175400,18593650,2860,2860,2860,2860,0
|
|
20241101,175300,18593650,2860,2860,2860,2860,0
|
|
20241101,175200,18593650,2860,2860,2860,2860,0
|
|
20241101,175100,18593650,2860,2860,2860,2860,0
|
|
20241101,175000,18593650,2860,2860,2860,2860,0
|
|
20241101,174900,18593650,2860,2860,2860,2860,0
|
|
20241101,174800,18593650,2860,2860,2860,2860,0
|
|
20241101,174700,18593650,2860,2860,2860,2860,0
|
|
20241101,174600,18593650,2860,2860,2860,2860,0
|
|
20241101,174500,18593650,2860,2860,2860,2860,0
|
|
20241101,174400,18593650,2860,2860,2860,2860,0
|
|
20241101,174300,18593650,2860,2860,2860,2860,0
|
|
20241101,174200,18593650,2860,2860,2860,2860,0
|
|
20241101,174100,18593650,2860,2860,2860,2860,0
|
|
20241101,174000,18593650,2860,2860,2860,2860,0
|
|
20241101,173900,18593650,2860,2860,2860,2860,0
|
|
20241101,173800,18593650,2860,2860,2860,2860,0
|
|
20241101,173700,18593650,2860,2860,2860,2860,0
|
|
20241101,173600,18593650,2860,2860,2860,2860,1267
|
|
20241101,173500,18593650,2860,2860,2860,2860,0
|
|
20241101,173400,18593650,2860,2860,2860,2860,0
|
|
20241101,173300,18593650,2860,2860,2860,2860,0
|
|
20241101,173200,18593650,2860,2860,2860,2860,0
|
|
20241101,173100,18593650,2860,2860,2860,2860,0
|
|
20241101,173000,18593650,2860,2860,2860,2860,0
|
|
20241101,172900,18593650,2860,2860,2860,2860,0
|
|
20241101,172800,18593650,2860,2860,2860,2860,0
|
|
20241101,172700,18593650,2860,2860,2860,2860,0
|
|
20241101,172600,18593650,2860,2860,2860,2860,0
|
|
20241101,172500,18593650,2860,2860,2860,2860,0
|
|
20241101,172400,18593650,2860,2860,2860,2860,0
|
|
20241101,172300,18593650,2860,2860,2860,2860,0
|
|
20241101,172200,18593650,2860,2860,2860,2860,0
|
|
20241101,172100,18593650,2860,2860,2860,2860,0
|
|
20241101,172000,18593650,2860,2860,2860,2860,0
|
|
20241101,171900,18593650,2860,2860,2860,2860,0
|
|
20241101,171800,18593650,2860,2860,2860,2860,0
|
|
20241101,171700,18593650,2860,2860,2860,2860,0
|
|
20241101,171600,18593650,2860,2860,2860,2860,0
|
|
20241101,171500,18593650,2860,2860,2860,2860,0
|
|
20241101,171400,18593650,2860,2860,2860,2860,0
|
|
20241101,171300,18593650,2860,2860,2860,2860,0
|
|
20241101,171200,18593650,2860,2860,2860,2860,0
|
|
20241101,171100,18593650,2860,2860,2860,2860,0
|
|
20241101,171000,18593650,2860,2860,2860,2860,0
|
|
20241101,170900,18593650,2860,2860,2860,2860,0
|
|
20241101,170800,18593650,2860,2860,2860,2860,0
|
|
20241101,170700,18593650,2860,2860,2860,2860,0
|
|
20241101,170600,18593650,2860,2860,2860,2860,1267
|
|
20241101,170500,18593650,2860,2860,2860,2860,0
|
|
20241101,170400,18593650,2860,2860,2860,2860,0
|
|
20241101,170300,18593650,2860,2860,2860,2860,0
|
|
20241101,170200,18593650,2860,2860,2860,2860,0
|
|
20241101,170100,18593650,2860,2860,2860,2860,0
|
|
20241101,170000,18593650,2860,2860,2860,2860,0
|
|
20241101,165900,18593650,2860,2860,2860,2860,0
|
|
20241101,165800,18593650,2860,2860,2860,2860,0
|
|
20241101,165700,18593650,2860,2860,2860,2860,0
|
|
20241101,165600,18593650,2860,2860,2860,2860,0
|
|
20241101,165500,18593650,2860,2860,2860,2860,0
|
|
20241101,165400,18593650,2860,2860,2860,2860,0
|
|
20241101,165300,18593650,2860,2860,2860,2860,0
|
|
20241101,165200,18593650,2860,2860,2860,2860,0
|
|
20241101,165100,18593650,2860,2860,2860,2860,0
|
|
20241101,165000,18593650,2860,2860,2860,2860,0
|
|
20241101,164900,18593650,2860,2860,2860,2860,0
|
|
20241101,164800,18593650,2860,2860,2860,2860,0
|
|
20241101,164700,18593650,2860,2860,2860,2860,0
|
|
20241101,164600,18593650,2860,2860,2860,2860,0
|
|
20241101,164500,18593650,2860,2860,2860,2860,0
|
|
20241101,164400,18593650,2860,2860,2860,2860,0
|
|
20241101,164300,18593650,2860,2860,2860,2860,0
|
|
20241101,164200,18593650,2860,2860,2860,2860,0
|
|
20241101,164100,18593650,2860,2860,2860,2860,0
|
|
20241101,164000,18593650,2860,2860,2860,2860,0
|
|
20241101,163900,18593650,2860,2860,2860,2860,0
|
|
20241101,163800,18593650,2860,2860,2860,2860,0
|
|
20241101,163700,18593650,2860,2860,2860,2860,0
|
|
20241101,163600,18593650,2860,2860,2860,2860,1267
|
|
20241101,163500,18593650,2860,2860,2860,2860,0
|
|
20241101,163400,18593650,2860,2860,2860,2860,0
|
|
20241101,163300,18593650,2860,2860,2860,2860,0
|
|
20241101,163200,18593650,2860,2860,2860,2860,0
|
|
20241101,163100,18593650,2860,2860,2860,2860,0
|
|
20241101,163000,18593650,2860,2860,2860,2860,0
|
|
20241101,162900,18593650,2860,2860,2860,2860,0
|
|
20241101,162800,18593650,2860,2860,2860,2860,0
|
|
20241101,162700,18593650,2860,2860,2860,2860,0
|
|
20241101,162600,18593650,2860,2860,2860,2860,0
|
|
20241101,162500,18593650,2860,2860,2860,2860,0
|
|
20241101,162400,18593650,2860,2860,2860,2860,0
|
|
20241101,162300,18593650,2860,2860,2860,2860,0
|
|
20241101,162200,18593650,2860,2860,2860,2860,0
|
|
20241101,162100,18593650,2860,2860,2860,2860,0
|
|
20241101,162000,18593650,2860,2860,2860,2860,0
|
|
20241101,161900,18593650,2860,2860,2860,2860,0
|
|
20241101,161800,18593650,2860,2860,2860,2860,0
|
|
20241101,161700,18593650,2860,2860,2860,2860,0
|
|
20241101,161600,18593650,2860,2860,2860,2860,0
|
|
20241101,161500,18593650,2860,2860,2860,2860,0
|
|
20241101,161400,18593650,2860,2860,2860,2860,0
|
|
20241101,161300,18593650,2860,2860,2860,2860,0
|
|
20241101,161200,18593650,2860,2860,2860,2860,0
|
|
20241101,161100,18593650,2860,2860,2860,2860,0
|
|
20241101,161000,18593650,2860,2860,2860,2860,0
|
|
20241101,160900,18593650,2860,2860,2860,2860,0
|
|
20241101,160800,18593650,2860,2860,2860,2860,0
|
|
20241101,160700,18593650,2860,2860,2860,2860,0
|
|
20241101,160600,18593650,2860,2860,2860,2860,1267
|
|
20241101,160500,18593650,2860,2860,2860,2860,0
|
|
20241101,160400,18593650,2860,2860,2860,2860,0
|
|
20241101,160300,18593650,2860,2860,2860,2860,0
|
|
20241101,160200,18593650,2860,2860,2860,2860,0
|
|
20241101,160100,18593650,2860,2860,2860,2860,0
|
|
20241101,160000,18593650,2860,2860,2860,2860,0
|
|
20241101,155900,18593650,2860,2860,2860,2860,0
|
|
20241101,155800,18593650,2860,2860,2860,2860,0
|
|
20241101,155700,18593650,2860,2860,2860,2860,0
|
|
20241101,155600,18593650,2860,2860,2860,2860,0
|
|
20241101,155500,18593650,2860,2860,2860,2860,0
|
|
20241101,155400,18593650,2860,2860,2860,2860,0
|
|
20241101,155300,18593650,2860,2860,2860,2860,0
|
|
20241101,155200,18593650,2860,2860,2860,2860,0
|
|
20241101,155100,18593650,2860,2860,2860,2860,0
|
|
20241101,155000,18593650,2860,2860,2860,2860,0
|
|
20241101,154900,18593650,2860,2860,2860,2860,0
|
|
20241101,154800,18593650,2860,2860,2860,2860,0
|
|
20241101,154700,18593650,2860,2860,2860,2860,0
|
|
20241101,154600,18593650,2860,2860,2860,2860,0
|
|
20241101,154500,18593650,2860,2860,2860,2860,0
|
|
20241101,154400,18593650,2860,2860,2860,2860,0
|
|
20241101,154300,18593650,2860,2860,2860,2860,0
|
|
20241101,154200,18593650,2860,2860,2860,2860,0
|
|
20241101,154100,18593650,2860,2860,2860,2860,0
|
|
20241101,154000,18593650,2860,2860,2860,2860,0
|
|
20241101,153900,18593650,2860,2860,2860,2860,0
|
|
20241101,153800,18593650,2860,2860,2860,2860,0
|
|
20241101,153700,18593650,2860,2860,2860,2860,0
|
|
20241101,153600,18593650,2860,2860,2860,2860,1267
|
|
20241101,153500,18593650,2860,2860,2860,2860,0
|
|
20241101,153400,18593650,2860,2860,2860,2860,0
|
|
20241101,153300,18593650,2860,2860,2860,2860,0
|
|
20241101,153200,18593650,2860,2860,2860,2860,0
|
|
20241101,153100,18593650,2860,2860,2860,2860,0
|
|
20241101,153000,18593650,2860,2860,2860,2860,1267
|
|
20241101,152900,14970030,2850,2850,2850,2850,0
|
|
20241101,152800,14970030,2850,2850,2850,2850,0
|
|
20241101,152700,14970030,2850,2850,2850,2850,0
|
|
20241101,152600,14970030,2850,2850,2850,2850,0
|
|
20241101,152500,14970030,2850,2850,2850,2850,0
|
|
20241101,152400,14970030,2850,2850,2850,2850,0
|
|
20241101,152300,14970030,2850,2850,2850,2850,0
|
|
20241101,152200,14970030,2850,2850,2850,2850,0
|
|
20241101,152100,14970030,2850,2850,2850,2850,0
|
|
20241101,152000,14970030,2850,2850,2850,2850,0
|
|
20241101,151900,14970030,2850,2845,2850,2845,91
|
|
20241101,151800,14710885,2845,2845,2845,2845,0
|
|
20241101,151700,14710885,2845,2845,2845,2845,0
|
|
20241101,151600,14710885,2845,2845,2845,2845,0
|
|
20241101,151500,14710885,2845,2845,2845,2845,0
|
|
20241101,151400,14710885,2845,2845,2845,2845,1
|
|
20241101,151300,14708040,2845,2845,2845,2845,0
|
|
20241101,151200,14708040,2845,2840,2845,2840,6
|
|
20241101,151100,14690990,2840,2840,2840,2840,0
|
|
20241101,151000,14690990,2840,2840,2840,2840,11
|
|
20241101,150900,14659750,2840,2840,2840,2840,3
|
|
20241101,150800,14651230,2845,2845,2845,2845,0
|
|
20241101,150700,14651230,2845,2845,2845,2845,0
|
|
20241101,150600,14651230,2845,2845,2845,2845,0
|
|
20241101,150500,14651230,2845,2845,2845,2845,0
|
|
20241101,150400,14651230,2845,2845,2845,2845,0
|
|
20241101,150300,14651230,2845,2845,2845,2845,0
|
|
20241101,150200,14651230,2845,2845,2845,2845,0
|
|
20241101,150100,14651230,2845,2845,2845,2845,0
|
|
20241101,150000,14651230,2845,2845,2845,2845,0
|
|
20241101,145900,14651230,2845,2845,2845,2845,6
|
|
20241101,145800,14634160,2850,2850,2850,2850,29
|
|
20241101,145700,14551510,2860,2860,2860,2860,0
|
|
20241101,145600,14551510,2860,2850,2860,2850,20
|
|
20241101,145500,14494480,2850,2850,2850,2850,1
|
|
20241101,145400,14491630,2860,2860,2860,2860,0
|
|
20241101,145300,14491630,2860,2860,2860,2860,0
|
|
20241101,145200,14491630,2860,2850,2860,2850,308
|
|
20241101,145100,13612160,2845,2845,2845,2845,58
|
|
20241101,145000,13447150,2845,2845,2845,2845,0
|
|
20241101,144900,13447150,2845,2845,2845,2845,1
|
|
20241101,144800,13444305,2840,2840,2840,2840,0
|
|
20241101,144700,13444305,2840,2840,2840,2840,0
|
|
20241101,144600,13444305,2840,2840,2840,2840,12
|
|
20241101,144500,13410225,2850,2850,2850,2850,0
|
|
20241101,144400,13410225,2850,2850,2850,2850,0
|
|
20241101,144300,13410225,2850,2850,2850,2850,0
|
|
20241101,144200,13410225,2850,2850,2850,2850,0
|
|
20241101,144100,13410225,2850,2850,2850,2850,0
|
|
20241101,144000,13410225,2850,2850,2850,2850,0
|
|
20241101,143900,13410225,2850,2850,2850,2850,14
|
|
20241101,143800,13370325,2850,2850,2850,2850,0
|
|
20241101,143700,13370325,2850,2850,2850,2850,0
|
|
20241101,143600,13370325,2850,2850,2850,2850,0
|
|
20241101,143500,13370325,2850,2850,2850,2850,0
|
|
20241101,143400,13370325,2850,2850,2850,2850,0
|
|
20241101,143300,13370325,2850,2850,2850,2850,0
|
|
20241101,143200,13370325,2850,2850,2850,2850,0
|
|
20241101,143100,13370325,2850,2850,2850,2850,14
|
|
20241101,143000,13330425,2850,2850,2850,2850,7
|
|
20241101,142900,13310475,2850,2850,2850,2850,19
|
|
20241101,142800,13256325,2845,2845,2845,2845,0
|
|
20241101,142700,13256325,2845,2845,2845,2845,0
|
|
20241101,142600,13256325,2845,2845,2845,2845,12
|
|
20241101,142500,13222185,2845,2845,2845,2845,0
|
|
20241101,142400,13222185,2845,2845,2845,2845,0
|
|
20241101,142300,13222185,2845,2845,2845,2845,40
|
|
20241101,142200,13108385,2845,2845,2845,2845,0
|
|
20241101,142100,13108385,2845,2845,2845,2845,0
|
|
20241101,142000,13108385,2845,2845,2845,2845,0
|
|
20241101,141900,13108385,2845,2845,2845,2845,0
|
|
20241101,141800,13108385,2845,2845,2845,2845,0
|
|
20241101,141700,13108385,2845,2845,2845,2845,0
|
|
20241101,141600,13108385,2845,2845,2845,2845,0
|
|
20241101,141500,13108385,2845,2845,2845,2845,0
|
|
20241101,141400,13108385,2845,2845,2845,2845,0
|
|
20241101,141300,13108385,2845,2845,2845,2845,0
|
|
20241101,141200,13108385,2845,2845,2845,2845,0
|
|
20241101,141100,13108385,2845,2845,2845,2845,8
|
|
20241101,141000,13085625,2860,2860,2860,2860,0
|
|
20241101,140900,13085625,2860,2860,2860,2860,0
|
|
20241101,140800,13085625,2860,2860,2860,2860,0
|
|
20241101,140700,13085625,2860,2860,2860,2860,0
|
|
20241101,140600,13085625,2860,2850,2860,2850,6
|
|
20241101,140500,13068515,2855,2855,2855,2855,0
|
|
20241101,140400,13068515,2855,2855,2855,2855,0
|
|
20241101,140300,13068515,2855,2855,2855,2855,0
|
|
20241101,140200,13068515,2855,2855,2855,2855,3
|
|
20241101,140100,13059950,2850,2850,2850,2850,26
|
|
20241101,140000,12985850,2855,2855,2855,2855,0
|
|
20241101,135900,12985850,2855,2855,2855,2855,0
|
|
20241101,135800,12985850,2855,2855,2855,2855,0
|
|
20241101,135700,12985850,2855,2855,2855,2855,4
|
|
20241101,135600,12974430,2850,2850,2850,2850,0
|
|
20241101,135500,12974430,2850,2850,2850,2850,0
|
|
20241101,135400,12974430,2850,2850,2850,2850,0
|
|
20241101,135300,12974430,2850,2850,2850,2850,0
|
|
20241101,135200,12974430,2850,2850,2850,2850,0
|
|
20241101,135100,12974430,2850,2850,2865,2850,42
|
|
20241101,135000,12854645,2845,2845,2845,2845,2
|
|
20241101,134900,12848955,2845,2845,2845,2845,0
|
|
20241101,134800,12848955,2845,2845,2845,2845,0
|
|
20241101,134700,12848955,2845,2845,2845,2845,0
|
|
20241101,134600,12848955,2845,2845,2845,2845,12
|
|
20241101,134500,12814815,2860,2860,2860,2860,0
|
|
20241101,134400,12814815,2860,2850,2860,2850,2
|
|
20241101,134300,12809105,2865,2840,2865,2840,500
|
|
20241101,134200,11380810,2835,2835,2835,2835,23
|
|
20241101,134100,11315605,2840,2840,2840,2840,0
|
|
20241101,134000,11315605,2840,2840,2840,2840,0
|
|
20241101,133900,11315605,2840,2840,2840,2840,0
|
|
20241101,133800,11315605,2840,2835,2840,2835,10
|
|
20241101,133700,11287245,2835,2835,2835,2835,100
|
|
20241101,133600,11003745,2840,2840,2840,2840,0
|
|
20241101,133500,11003745,2840,2840,2840,2840,0
|
|
20241101,133400,11003745,2840,2840,2840,2840,0
|
|
20241101,133300,11003745,2840,2840,2840,2840,1
|
|
20241101,133200,11000905,2835,2835,2835,2830,361
|
|
20241101,133100,9978700,2835,2835,2835,2835,12
|
|
20241101,133000,9944680,2845,2845,2845,2845,0
|
|
20241101,132900,9944680,2845,2845,2845,2845,0
|
|
20241101,132800,9944680,2845,2845,2845,2845,0
|
|
20241101,132700,9944680,2845,2845,2845,2845,0
|
|
20241101,132600,9944680,2845,2845,2845,2845,0
|
|
20241101,132500,9944680,2845,2845,2845,2845,0
|
|
20241101,132400,9944680,2845,2845,2845,2845,0
|
|
20241101,132300,9944680,2845,2845,2845,2845,0
|
|
20241101,132200,9944680,2845,2845,2845,2845,0
|
|
20241101,132100,9944680,2845,2845,2845,2845,0
|
|
20241101,132000,9944680,2845,2845,2845,2845,0
|
|
20241101,131900,9944680,2845,2845,2845,2845,0
|
|
20241101,131800,9944680,2845,2845,2845,2845,0
|
|
20241101,131700,9944680,2845,2845,2845,2845,0
|
|
20241101,131600,9944680,2845,2845,2845,2845,0
|
|
20241101,131500,9944680,2845,2845,2845,2845,0
|
|
20241101,131400,9944680,2845,2845,2845,2845,0
|
|
20241101,131300,9944680,2845,2845,2845,2845,1
|
|
20241101,131200,9941835,2830,2830,2830,2830,0
|
|
20241101,131100,9941835,2830,2830,2830,2830,0
|
|
20241101,131000,9941835,2830,2830,2830,2830,0
|
|
20241101,130900,9941835,2830,2830,2830,2830,0
|
|
20241101,130800,9941835,2830,2830,2830,2830,0
|
|
20241101,130700,9941835,2830,2830,2830,2830,0
|
|
20241101,130600,9941835,2830,2830,2830,2830,0
|
|
20241101,130500,9941835,2830,2830,2830,2830,0
|
|
20241101,130400,9941835,2830,2830,2830,2830,45
|
|
20241101,130300,9814485,2830,2830,2830,2830,0
|
|
20241101,130200,9814485,2830,2830,2830,2830,0
|
|
20241101,130100,9814485,2830,2830,2830,2830,0
|
|
20241101,130000,9814485,2830,2830,2830,2830,0
|
|
20241101,125900,9814485,2830,2830,2830,2830,0
|
|
20241101,125800,9814485,2830,2830,2830,2830,0
|
|
20241101,125700,9814485,2830,2830,2830,2830,0
|
|
20241101,125600,9814485,2830,2830,2830,2830,0
|
|
20241101,125500,9814485,2830,2835,2835,2830,1500
|
|
20241101,125400,5568265,2835,2835,2835,2835,56
|
|
20241101,125300,5409505,2835,2835,2835,2835,0
|
|
20241101,125200,5409505,2835,2835,2835,2835,0
|
|
20241101,125100,5409505,2835,2835,2835,2835,0
|
|
20241101,125000,5409505,2835,2835,2835,2835,7
|
|
20241101,124900,5389660,2835,2835,2835,2835,12
|
|
20241101,124800,5355640,2835,2835,2835,2835,0
|
|
20241101,124700,5355640,2835,2835,2835,2835,0
|
|
20241101,124600,5355640,2835,2835,2835,2835,0
|
|
20241101,124500,5355640,2835,2835,2835,2835,12
|
|
20241101,124400,5321620,2835,2835,2835,2835,0
|
|
20241101,124300,5321620,2835,2835,2835,2835,0
|
|
20241101,124200,5321620,2835,2835,2835,2835,0
|
|
20241101,124100,5321620,2835,2835,2835,2835,0
|
|
20241101,124000,5321620,2835,2835,2835,2835,0
|
|
20241101,123900,5321620,2835,2835,2835,2835,0
|
|
20241101,123800,5321620,2835,2835,2835,2835,2
|
|
20241101,123700,5315950,2835,2835,2835,2835,1
|
|
20241101,123600,5313115,2835,2835,2835,2835,14
|
|
20241101,123500,5273425,2835,2835,2835,2835,1
|
|
20241101,123400,5270590,2835,2835,2835,2835,1
|
|
20241101,123300,5267755,2835,2835,2835,2835,0
|
|
20241101,123200,5267755,2835,2835,2835,2835,0
|
|
20241101,123100,5267755,2835,2835,2835,2835,12
|
|
20241101,123000,5233735,2835,2835,2835,2835,12
|
|
20241101,122900,5199715,2840,2840,2840,2840,0
|
|
20241101,122800,5199715,2840,2840,2840,2840,0
|
|
20241101,122700,5199715,2840,2840,2840,2840,0
|
|
20241101,122600,5199715,2840,2840,2840,2840,0
|
|
20241101,122500,5199715,2840,2840,2840,2840,0
|
|
20241101,122400,5199715,2840,2840,2840,2840,1
|
|
20241101,122300,5196875,2835,2835,2835,2835,0
|
|
20241101,122200,5196875,2835,2835,2835,2835,0
|
|
20241101,122100,5196875,2835,2835,2835,2835,12
|
|
20241101,122000,5162855,2840,2840,2840,2840,0
|
|
20241101,121900,5162855,2840,2840,2840,2840,0
|
|
20241101,121800,5162855,2840,2840,2840,2840,1
|
|
20241101,121700,5160015,2835,2835,2835,2835,0
|
|
20241101,121600,5160015,2835,2835,2835,2835,12
|
|
20241101,121500,5125995,2840,2840,2840,2840,0
|
|
20241101,121400,5125995,2840,2840,2840,2840,0
|
|
20241101,121300,5125995,2840,2840,2840,2840,0
|
|
20241101,121200,5125995,2840,2840,2840,2840,0
|
|
20241101,121100,5125995,2840,2840,2840,2840,3
|
|
20241101,121000,5117475,2840,2840,2840,2840,0
|
|
20241101,120900,5117475,2840,2840,2840,2840,0
|
|
20241101,120800,5117475,2840,2840,2840,2840,0
|
|
20241101,120700,5117475,2840,2840,2840,2840,12
|
|
20241101,120600,5083395,2840,2840,2840,2840,0
|
|
20241101,120500,5083395,2840,2840,2840,2840,0
|
|
20241101,120400,5083395,2840,2840,2840,2840,0
|
|
20241101,120300,5083395,2840,2840,2840,2840,0
|
|
20241101,120200,5083395,2840,2840,2840,2840,0
|
|
20241101,120100,5083395,2840,2840,2840,2840,12
|
|
20241101,120000,5049315,2840,2840,2840,2840,0
|
|
20241101,115900,5049315,2840,2840,2840,2840,0
|
|
20241101,115800,5049315,2840,2840,2840,2840,0
|
|
20241101,115700,5049315,2840,2840,2840,2840,34
|
|
20241101,115600,4952755,2860,2860,2860,2860,0
|
|
20241101,115500,4952755,2860,2860,2860,2860,0
|
|
20241101,115400,4952755,2860,2860,2860,2860,0
|
|
20241101,115300,4952755,2860,2845,2860,2845,30
|
|
20241101,115200,4867300,2835,2835,2835,2835,0
|
|
20241101,115100,4867300,2835,2840,2840,2835,50
|
|
20241101,115000,4725320,2840,2840,2840,2840,0
|
|
20241101,114900,4725320,2840,2840,2840,2840,0
|
|
20241101,114800,4725320,2840,2840,2840,2840,0
|
|
20241101,114700,4725320,2840,2840,2840,2840,0
|
|
20241101,114600,4725320,2840,2840,2840,2840,12
|
|
20241101,114500,4691240,2845,2845,2845,2845,26
|
|
20241101,114400,4617270,2860,2860,2860,2860,0
|
|
20241101,114300,4617270,2860,2860,2860,2860,0
|
|
20241101,114200,4617270,2860,2860,2860,2860,0
|
|
20241101,114100,4617270,2860,2860,2860,2860,0
|
|
20241101,114000,4617270,2860,2860,2860,2860,0
|
|
20241101,113900,4617270,2860,2850,2860,2850,20
|
|
20241101,113800,4560180,2850,2850,2850,2850,0
|
|
20241101,113700,4560180,2850,2850,2850,2850,0
|
|
20241101,113600,4560180,2850,2850,2850,2850,0
|
|
20241101,113500,4560180,2850,2845,2850,2845,53
|
|
20241101,113400,4409365,2855,2855,2855,2855,0
|
|
20241101,113300,4409365,2855,2855,2855,2855,0
|
|
20241101,113200,4409365,2855,2855,2855,2855,0
|
|
20241101,113100,4409365,2855,2855,2855,2855,0
|
|
20241101,113000,4409365,2855,2855,2855,2855,0
|
|
20241101,112900,4409365,2855,2855,2855,2855,0
|
|
20241101,112800,4409365,2855,2855,2855,2855,0
|
|
20241101,112700,4409365,2855,2855,2855,2855,0
|
|
20241101,112600,4409365,2855,2855,2855,2855,0
|
|
20241101,112500,4409365,2855,2855,2855,2855,0
|
|
20241101,112400,4409365,2855,2855,2855,2855,0
|
|
20241101,112300,4409365,2855,2855,2855,2855,0
|
|
20241101,112200,4409365,2855,2855,2855,2855,0
|
|
20241101,112100,4409365,2855,2855,2855,2855,0
|
|
20241101,112000,4409365,2855,2855,2855,2855,0
|
|
20241101,111900,4409365,2855,2855,2855,2855,0
|
|
20241101,111800,4409365,2855,2855,2855,2855,2
|
|
20241101,111700,4403655,2860,2860,2860,2860,0
|
|
20241101,111600,4403655,2860,2860,2860,2860,0
|
|
20241101,111500,4403655,2860,2860,2860,2860,0
|
|
20241101,111400,4403655,2860,2860,2860,2860,0
|
|
20241101,111300,4403655,2860,2860,2860,2860,10
|
|
20241101,111200,4375055,2855,2855,2855,2855,0
|
|
20241101,111100,4375055,2855,2855,2855,2855,12
|
|
20241101,111000,4340795,2855,2855,2855,2855,4
|
|
20241101,110900,4329375,2855,2855,2855,2855,0
|
|
20241101,110800,4329375,2855,2855,2855,2855,13
|
|
20241101,110700,4292260,2855,2855,2855,2855,5
|
|
20241101,110600,4277985,2855,2855,2855,2855,5
|
|
20241101,110500,4263710,2855,2855,2855,2855,16
|
|
20241101,110400,4218030,2845,2845,2860,2845,43
|
|
20241101,110300,4095415,2840,2840,2840,2840,0
|
|
20241101,110200,4095415,2840,2840,2840,2840,0
|
|
20241101,110100,4095415,2840,2840,2840,2840,12
|
|
20241101,110000,4061335,2840,2840,2840,2840,0
|
|
20241101,105900,4061335,2840,2840,2840,2840,30
|
|
20241101,105800,3976135,2835,2835,2835,2835,0
|
|
20241101,105700,3976135,2835,2835,2835,2835,0
|
|
20241101,105600,3976135,2835,2835,2835,2835,12
|
|
20241101,105500,3942115,2835,2835,2835,2835,0
|
|
20241101,105400,3942115,2835,2835,2835,2835,0
|
|
20241101,105300,3942115,2835,2835,2835,2835,0
|
|
20241101,105200,3942115,2835,2835,2835,2835,0
|
|
20241101,105100,3942115,2835,2835,2835,2835,12
|
|
20241101,105000,3908095,2835,2835,2835,2835,0
|
|
20241101,104900,3908095,2835,2835,2835,2835,0
|
|
20241101,104800,3908095,2835,2835,2835,2835,0
|
|
20241101,104700,3908095,2835,2835,2835,2835,0
|
|
20241101,104600,3908095,2835,2835,2835,2835,12
|
|
20241101,104500,3874075,2840,2840,2840,2840,0
|
|
20241101,104400,3874075,2840,2840,2840,2840,0
|
|
20241101,104300,3874075,2840,2840,2840,2840,0
|
|
20241101,104200,3874075,2840,2840,2840,2840,0
|
|
20241101,104100,3874075,2840,2840,2840,2840,0
|
|
20241101,104000,3874075,2840,2840,2840,2840,0
|
|
20241101,103900,3874075,2840,2840,2840,2840,0
|
|
20241101,103800,3874075,2840,2840,2840,2840,6
|
|
20241101,103700,3857035,2840,2840,2840,2840,0
|
|
20241101,103600,3857035,2840,2840,2840,2840,8
|
|
20241101,103500,3834315,2855,2855,2855,2855,0
|
|
20241101,103400,3834315,2855,2855,2855,2845,4
|
|
20241101,103300,3822905,2840,2840,2840,2840,12
|
|
20241101,103200,3788825,2840,2840,2840,2840,161
|
|
20241101,103100,3331585,2840,2840,2840,2840,0
|
|
20241101,103000,3331585,2840,2840,2840,2840,0
|
|
20241101,102900,3331585,2840,2840,2840,2840,0
|
|
20241101,102800,3331585,2840,2840,2840,2840,0
|
|
20241101,102700,3331585,2840,2840,2840,2840,24
|
|
20241101,102600,3263425,2840,2840,2840,2840,0
|
|
20241101,102500,3263425,2840,2840,2840,2840,0
|
|
20241101,102400,3263425,2840,2840,2840,2840,0
|
|
20241101,102300,3263425,2840,2840,2840,2840,0
|
|
20241101,102200,3263425,2840,2840,2840,2840,0
|
|
20241101,102100,3263425,2840,2840,2840,2840,0
|
|
20241101,102000,3263425,2840,2840,2840,2840,0
|
|
20241101,101900,3263425,2840,2840,2840,2840,0
|
|
20241101,101800,3263425,2840,2840,2840,2840,0
|
|
20241101,101700,3263425,2840,2840,2840,2840,12
|
|
20241101,101600,3229345,2840,2840,2840,2840,0
|
|
20241101,101500,3229345,2840,2840,2840,2840,0
|
|
20241101,101400,3229345,2840,2840,2840,2840,0
|
|
20241101,101300,3229345,2840,2840,2840,2840,0
|
|
20241101,101200,3229345,2840,2840,2840,2840,0
|
|
20241101,101100,3229345,2840,2840,2840,2840,12
|
|
20241101,101000,3195265,2840,2840,2840,2840,12
|
|
20241101,100900,3161185,2840,2840,2840,2840,22
|
|
20241101,100800,3098705,2840,2840,2840,2840,73
|
|
20241101,100700,2891385,2840,2840,2840,2840,0
|
|
20241101,100600,2891385,2840,2840,2840,2840,12
|
|
20241101,100500,2857305,2845,2845,2845,2845,0
|
|
20241101,100400,2857305,2845,2845,2845,2845,0
|
|
20241101,100300,2857305,2845,2845,2845,2845,4
|
|
20241101,100200,2845925,2845,2845,2845,2845,257
|
|
20241101,100100,2114760,2845,2845,2845,2845,12
|
|
20241101,100000,2080620,2845,2845,2845,2845,0
|
|
20241101,095900,2080620,2845,2845,2845,2845,0
|
|
20241101,095800,2080620,2845,2845,2845,2845,0
|
|
20241101,095700,2080620,2845,2845,2845,2845,0
|
|
20241101,095600,2080620,2845,2845,2845,2845,12
|
|
20241101,095500,2046480,2845,2845,2845,2845,1
|
|
20241101,095400,2043635,2840,2840,2840,2840,0
|
|
20241101,095300,2043635,2840,2840,2840,2840,0
|
|
20241101,095200,2043635,2840,2840,2840,2840,0
|
|
20241101,095100,2043635,2840,2840,2840,2840,12
|
|
20241101,095000,2009555,2840,2840,2840,2840,0
|
|
20241101,094900,2009555,2840,2845,2845,2840,17
|
|
20241101,094800,1961250,2845,2845,2845,2845,0
|
|
20241101,094700,1961250,2845,2845,2845,2845,2
|
|
20241101,094600,1955560,2845,2845,2845,2845,4
|
|
20241101,094500,1944180,2840,2840,2840,2840,0
|
|
20241101,094400,1944180,2840,2840,2840,2840,0
|
|
20241101,094300,1944180,2840,2840,2840,2840,0
|
|
20241101,094200,1944180,2840,2840,2840,2840,30
|
|
20241101,094100,1858980,2840,2840,2840,2840,12
|
|
20241101,094000,1824900,2840,2840,2840,2840,0
|
|
20241101,093900,1824900,2840,2840,2840,2840,0
|
|
20241101,093800,1824900,2840,2840,2840,2840,44
|
|
20241101,093700,1699940,2845,2845,2845,2845,12
|
|
20241101,093600,1665800,2850,2850,2850,2850,0
|
|
20241101,093500,1665800,2850,2850,2850,2850,0
|
|
20241101,093400,1665800,2850,2850,2850,2850,0
|
|
20241101,093300,1665800,2850,2850,2850,2850,0
|
|
20241101,093200,1665800,2850,2850,2850,2850,0
|
|
20241101,093100,1665800,2850,2850,2850,2850,0
|
|
20241101,093000,1665800,2850,2850,2850,2850,0
|
|
20241101,092900,1665800,2850,2850,2850,2850,0
|
|
20241101,092800,1665800,2850,2850,2850,2850,0
|
|
20241101,092700,1665800,2850,2850,2850,2850,0
|
|
20241101,092600,1665800,2850,2850,2850,2850,0
|
|
20241101,092500,1665800,2850,2850,2850,2850,12
|
|
20241101,092400,1631600,2855,2855,2855,2855,0
|
|
20241101,092300,1631600,2855,2855,2855,2855,0
|
|
20241101,092200,1631600,2855,2855,2855,2855,0
|
|
20241101,092100,1631600,2855,2855,2855,2855,0
|
|
20241101,092000,1631600,2855,2855,2855,2855,0
|
|
20241101,091900,1631600,2855,2855,2855,2855,0
|
|
20241101,091800,1631600,2855,2855,2855,2855,0
|
|
20241101,091700,1631600,2855,2855,2855,2855,0
|
|
20241101,091600,1631600,2855,2855,2855,2855,0
|
|
20241101,091500,1631600,2855,2855,2855,2855,1
|
|
20241101,091400,1628745,2830,2840,2840,2830,43
|
|
20241101,091300,1506765,2865,2845,2865,2845,100
|
|
20241101,091200,1221365,2845,2845,2845,2845,0
|
|
20241101,091100,1221365,2845,2845,2845,2845,200
|
|
20241101,091000,652365,2840,2850,2850,2840,40
|
|
20241101,090900,538510,2860,2860,2860,2860,0
|
|
20241101,090800,538510,2860,2860,2860,2860,0
|
|
20241101,090700,538510,2860,2860,2860,2860,10
|
|
20241101,090600,509910,2860,2860,2860,2860,0
|
|
20241101,090500,509910,2860,2860,2860,2860,0
|
|
20241101,090400,509910,2860,2860,2860,2860,0
|
|
20241101,090300,509910,2860,2860,2860,2860,0
|
|
20241101,090200,509910,2860,2860,2860,2860,0
|
|
20241101,090100,509910,2860,2860,2860,2860,0
|
|
20241101,090000,509910,2860,2865,2865,2860,178
|