579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,183600,119672310,2885,2885,2885,2885,18
|
|
20241104,183500,119672310,2885,2885,2885,2885,0
|
|
20241104,183400,119672310,2885,2885,2885,2885,0
|
|
20241104,183300,119672310,2885,2885,2885,2885,0
|
|
20241104,183200,119672310,2885,2885,2885,2885,0
|
|
20241104,183100,119672310,2885,2885,2885,2885,0
|
|
20241104,183000,119672310,2885,2885,2885,2885,0
|
|
20241104,182900,119672310,2885,2885,2885,2885,0
|
|
20241104,182800,119672310,2885,2885,2885,2885,0
|
|
20241104,182700,119672310,2885,2885,2885,2885,0
|
|
20241104,182600,119672310,2885,2885,2885,2885,0
|
|
20241104,182500,119672310,2885,2885,2885,2885,0
|
|
20241104,182400,119672310,2885,2885,2885,2885,0
|
|
20241104,182300,119672310,2885,2885,2885,2885,0
|
|
20241104,182200,119672310,2885,2885,2885,2885,0
|
|
20241104,182100,119672310,2885,2885,2885,2885,0
|
|
20241104,182000,119672310,2885,2885,2885,2885,0
|
|
20241104,181900,119672310,2885,2885,2885,2885,0
|
|
20241104,181800,119672310,2885,2885,2885,2885,0
|
|
20241104,181700,119672310,2885,2885,2885,2885,0
|
|
20241104,181600,119672310,2885,2885,2885,2885,0
|
|
20241104,181500,119672310,2885,2885,2885,2885,0
|
|
20241104,181400,119672310,2885,2885,2885,2885,0
|
|
20241104,181300,119672310,2885,2885,2885,2885,0
|
|
20241104,181200,119672310,2885,2885,2885,2885,0
|
|
20241104,181100,119672310,2885,2885,2885,2885,0
|
|
20241104,181000,119672310,2885,2885,2885,2885,0
|
|
20241104,180900,119672310,2885,2885,2885,2885,0
|
|
20241104,180800,119672310,2885,2885,2885,2885,0
|
|
20241104,180700,119672310,2885,2885,2885,2885,0
|
|
20241104,180600,119672310,2885,2885,2885,2885,18
|
|
20241104,180500,119672310,2885,2885,2885,2885,0
|
|
20241104,180400,119672310,2885,2885,2885,2885,0
|
|
20241104,180300,119672310,2885,2885,2885,2885,0
|
|
20241104,180200,119672310,2885,2885,2885,2885,0
|
|
20241104,180100,119672310,2885,2885,2885,2885,0
|
|
20241104,180000,119672310,2885,2885,2885,2885,0
|
|
20241104,175900,119672310,2885,2885,2885,2885,0
|
|
20241104,175800,119672310,2885,2885,2885,2885,0
|
|
20241104,175700,119672310,2885,2885,2885,2885,0
|
|
20241104,175600,119672310,2885,2885,2885,2885,0
|
|
20241104,175500,119672310,2885,2885,2885,2885,0
|
|
20241104,175400,119672310,2885,2885,2885,2885,0
|
|
20241104,175300,119672310,2885,2885,2885,2885,0
|
|
20241104,175200,119672310,2885,2885,2885,2885,0
|
|
20241104,175100,119672310,2885,2885,2885,2885,0
|
|
20241104,175000,119672310,2885,2885,2885,2885,0
|
|
20241104,174900,119672310,2885,2885,2885,2885,0
|
|
20241104,174800,119672310,2885,2885,2885,2885,0
|
|
20241104,174700,119672310,2885,2885,2885,2885,0
|
|
20241104,174600,119672310,2885,2885,2885,2885,0
|
|
20241104,174500,119672310,2885,2885,2885,2885,0
|
|
20241104,174400,119672310,2885,2885,2885,2885,0
|
|
20241104,174300,119672310,2885,2885,2885,2885,0
|
|
20241104,174200,119672310,2885,2885,2885,2885,0
|
|
20241104,174100,119672310,2885,2885,2885,2885,0
|
|
20241104,174000,119672310,2885,2885,2885,2885,0
|
|
20241104,173900,119672310,2885,2885,2885,2885,0
|
|
20241104,173800,119672310,2885,2885,2885,2885,0
|
|
20241104,173700,119672310,2885,2885,2885,2885,0
|
|
20241104,173600,119672310,2885,2885,2885,2885,18
|
|
20241104,173500,119672310,2885,2885,2885,2885,0
|
|
20241104,173400,119672310,2885,2885,2885,2885,0
|
|
20241104,173300,119672310,2885,2885,2885,2885,0
|
|
20241104,173200,119672310,2885,2885,2885,2885,0
|
|
20241104,173100,119672310,2885,2885,2885,2885,0
|
|
20241104,173000,119672310,2885,2885,2885,2885,0
|
|
20241104,172900,119672310,2885,2885,2885,2885,0
|
|
20241104,172800,119672310,2885,2885,2885,2885,0
|
|
20241104,172700,119672310,2885,2885,2885,2885,0
|
|
20241104,172600,119672310,2885,2885,2885,2885,0
|
|
20241104,172500,119672310,2885,2885,2885,2885,0
|
|
20241104,172400,119672310,2885,2885,2885,2885,0
|
|
20241104,172300,119672310,2885,2885,2885,2885,0
|
|
20241104,172200,119672310,2885,2885,2885,2885,0
|
|
20241104,172100,119672310,2885,2885,2885,2885,0
|
|
20241104,172000,119672310,2885,2885,2885,2885,0
|
|
20241104,171900,119672310,2885,2885,2885,2885,0
|
|
20241104,171800,119672310,2885,2885,2885,2885,0
|
|
20241104,171700,119672310,2885,2885,2885,2885,0
|
|
20241104,171600,119672310,2885,2885,2885,2885,0
|
|
20241104,171500,119672310,2885,2885,2885,2885,0
|
|
20241104,171400,119672310,2885,2885,2885,2885,0
|
|
20241104,171300,119672310,2885,2885,2885,2885,0
|
|
20241104,171200,119672310,2885,2885,2885,2885,0
|
|
20241104,171100,119672310,2885,2885,2885,2885,0
|
|
20241104,171000,119672310,2885,2885,2885,2885,0
|
|
20241104,170900,119672310,2885,2885,2885,2885,0
|
|
20241104,170800,119672310,2885,2885,2885,2885,0
|
|
20241104,170700,119672310,2885,2885,2885,2885,0
|
|
20241104,170600,119672310,2885,2885,2885,2885,18
|
|
20241104,170500,119672310,2885,2885,2885,2885,0
|
|
20241104,170400,119672310,2885,2885,2885,2885,0
|
|
20241104,170300,119672310,2885,2885,2885,2885,0
|
|
20241104,170200,119672310,2885,2885,2885,2885,0
|
|
20241104,170100,119672310,2885,2885,2885,2885,0
|
|
20241104,170000,119672310,2885,2885,2885,2885,0
|
|
20241104,165900,119672310,2885,2885,2885,2885,0
|
|
20241104,165800,119672310,2885,2885,2885,2885,0
|
|
20241104,165700,119672310,2885,2885,2885,2885,0
|
|
20241104,165600,119672310,2885,2885,2885,2885,0
|
|
20241104,165500,119672310,2885,2885,2885,2885,0
|
|
20241104,165400,119672310,2885,2885,2885,2885,0
|
|
20241104,165300,119672310,2885,2885,2885,2885,0
|
|
20241104,165200,119672310,2885,2885,2885,2885,0
|
|
20241104,165100,119672310,2885,2885,2885,2885,0
|
|
20241104,165000,119672310,2885,2885,2885,2885,0
|
|
20241104,164900,119672310,2885,2885,2885,2885,0
|
|
20241104,164800,119672310,2885,2885,2885,2885,0
|
|
20241104,164700,119672310,2885,2885,2885,2885,0
|
|
20241104,164600,119672310,2885,2885,2885,2885,0
|
|
20241104,164500,119672310,2885,2885,2885,2885,0
|
|
20241104,164400,119672310,2885,2885,2885,2885,0
|
|
20241104,164300,119672310,2885,2885,2885,2885,0
|
|
20241104,164200,119672310,2885,2885,2885,2885,0
|
|
20241104,164100,119672310,2885,2885,2885,2885,0
|
|
20241104,164000,119672310,2885,2885,2885,2885,0
|
|
20241104,163900,119672310,2885,2885,2885,2885,0
|
|
20241104,163800,119672310,2885,2885,2885,2885,0
|
|
20241104,163700,119672310,2885,2885,2885,2885,0
|
|
20241104,163600,119672310,2885,2885,2885,2885,18
|
|
20241104,163500,119672310,2885,2885,2885,2885,0
|
|
20241104,163400,119672310,2885,2885,2885,2885,0
|
|
20241104,163300,119672310,2885,2885,2885,2885,0
|
|
20241104,163200,119672310,2885,2885,2885,2885,0
|
|
20241104,163100,119672310,2885,2885,2885,2885,0
|
|
20241104,163000,119672310,2885,2885,2885,2885,0
|
|
20241104,162900,119672310,2885,2885,2885,2885,0
|
|
20241104,162800,119672310,2885,2885,2885,2885,0
|
|
20241104,162700,119672310,2885,2885,2885,2885,0
|
|
20241104,162600,119672310,2885,2885,2885,2885,0
|
|
20241104,162500,119672310,2885,2885,2885,2885,0
|
|
20241104,162400,119672310,2885,2885,2885,2885,0
|
|
20241104,162300,119672310,2885,2885,2885,2885,0
|
|
20241104,162200,119672310,2885,2885,2885,2885,0
|
|
20241104,162100,119672310,2885,2885,2885,2885,0
|
|
20241104,162000,119672310,2885,2885,2885,2885,0
|
|
20241104,161900,119672310,2885,2885,2885,2885,0
|
|
20241104,161800,119672310,2885,2885,2885,2885,0
|
|
20241104,161700,119672310,2885,2885,2885,2885,0
|
|
20241104,161600,119672310,2885,2885,2885,2885,0
|
|
20241104,161500,119672310,2885,2885,2885,2885,0
|
|
20241104,161400,119672310,2885,2885,2885,2885,0
|
|
20241104,161300,119672310,2885,2885,2885,2885,0
|
|
20241104,161200,119672310,2885,2885,2885,2885,0
|
|
20241104,161100,119672310,2885,2885,2885,2885,0
|
|
20241104,161000,119672310,2885,2885,2885,2885,0
|
|
20241104,160900,119672310,2885,2885,2885,2885,0
|
|
20241104,160800,119672310,2885,2885,2885,2885,0
|
|
20241104,160700,119672310,2885,2885,2885,2885,0
|
|
20241104,160600,119672310,2885,2885,2885,2885,18
|
|
20241104,160500,119672310,2885,2885,2885,2885,0
|
|
20241104,160400,119672310,2885,2885,2885,2885,0
|
|
20241104,160300,119672310,2885,2885,2885,2885,0
|
|
20241104,160200,119672310,2885,2885,2885,2885,0
|
|
20241104,160100,119672310,2885,2885,2885,2885,0
|
|
20241104,160000,119672310,2885,2885,2885,2885,0
|
|
20241104,155900,119672310,2885,2885,2885,2885,0
|
|
20241104,155800,119672310,2885,2885,2885,2885,0
|
|
20241104,155700,119672310,2885,2885,2885,2885,0
|
|
20241104,155600,119672310,2885,2885,2885,2885,0
|
|
20241104,155500,119672310,2885,2885,2885,2885,0
|
|
20241104,155400,119672310,2885,2885,2885,2885,0
|
|
20241104,155300,119672310,2885,2885,2885,2885,0
|
|
20241104,155200,119672310,2885,2885,2885,2885,0
|
|
20241104,155100,119672310,2885,2885,2885,2885,0
|
|
20241104,155000,119672310,2885,2885,2885,2885,0
|
|
20241104,154900,119672310,2885,2885,2885,2885,0
|
|
20241104,154800,119672310,2885,2885,2885,2885,0
|
|
20241104,154700,119672310,2885,2885,2885,2885,0
|
|
20241104,154600,119672310,2885,2885,2885,2885,0
|
|
20241104,154500,119672310,2885,2885,2885,2885,0
|
|
20241104,154400,119672310,2885,2885,2885,2885,0
|
|
20241104,154300,119672310,2885,2885,2885,2885,0
|
|
20241104,154200,119672310,2885,2885,2885,2885,0
|
|
20241104,154100,119672310,2885,2885,2885,2885,0
|
|
20241104,154000,119672310,2885,2885,2885,2885,0
|
|
20241104,153900,119672310,2885,2885,2885,2885,0
|
|
20241104,153800,119672310,2885,2885,2885,2885,0
|
|
20241104,153700,119672310,2885,2885,2885,2885,0
|
|
20241104,153600,119672310,2885,2885,2885,2885,18
|
|
20241104,153500,119672310,2885,2885,2885,2885,0
|
|
20241104,153400,119672310,2885,2885,2885,2885,0
|
|
20241104,153300,119672310,2885,2885,2885,2885,0
|
|
20241104,153200,119672310,2885,2885,2885,2885,0
|
|
20241104,153100,119672310,2885,2885,2885,2885,0
|
|
20241104,153000,119672310,2885,2885,2885,2885,18
|
|
20241104,152900,119620380,2885,2885,2885,2885,0
|
|
20241104,152800,119620380,2885,2885,2885,2885,0
|
|
20241104,152700,119620380,2885,2885,2885,2885,0
|
|
20241104,152600,119620380,2885,2885,2885,2885,0
|
|
20241104,152500,119620380,2885,2885,2885,2885,0
|
|
20241104,152400,119620380,2885,2885,2885,2885,0
|
|
20241104,152300,119620380,2885,2885,2885,2885,0
|
|
20241104,152200,119620380,2885,2885,2885,2885,0
|
|
20241104,152100,119620380,2885,2885,2885,2885,0
|
|
20241104,152000,119620380,2885,2885,2885,2885,0
|
|
20241104,151900,119620380,2885,2885,2885,2885,0
|
|
20241104,151800,119620380,2885,2885,2885,2885,2
|
|
20241104,151700,119614610,2885,2885,2885,2885,95
|
|
20241104,151600,119340535,2880,2880,2880,2880,254
|
|
20241104,151500,118609015,2880,2880,2880,2880,0
|
|
20241104,151400,118609015,2880,2880,2880,2880,1
|
|
20241104,151300,118606135,2880,2880,2880,2880,0
|
|
20241104,151200,118606135,2880,2880,2880,2880,1
|
|
20241104,151100,118603255,2880,2880,2880,2880,0
|
|
20241104,151000,118603255,2880,2880,2880,2880,1
|
|
20241104,150900,118600375,2880,2880,2880,2880,0
|
|
20241104,150800,118600375,2880,2880,2880,2880,0
|
|
20241104,150700,118600375,2880,2880,2880,2880,0
|
|
20241104,150600,118600375,2880,2880,2880,2880,1
|
|
20241104,150500,118597495,2880,2880,2880,2880,2
|
|
20241104,150400,118591735,2880,2875,2880,2875,17
|
|
20241104,150300,118542855,2880,2880,2880,2880,0
|
|
20241104,150200,118542855,2880,2880,2880,2880,0
|
|
20241104,150100,118542855,2880,2880,2880,2880,0
|
|
20241104,150000,118542855,2880,2880,2880,2880,0
|
|
20241104,145900,118542855,2880,2880,2880,2880,1
|
|
20241104,145800,118539975,2875,2875,2875,2875,0
|
|
20241104,145700,118539975,2875,2875,2875,2875,0
|
|
20241104,145600,118539975,2875,2875,2875,2875,0
|
|
20241104,145500,118539975,2875,2875,2875,2875,1
|
|
20241104,145400,118537100,2880,2880,2880,2880,2
|
|
20241104,145300,118531340,2880,2880,2880,2880,0
|
|
20241104,145200,118531340,2880,2880,2880,2880,0
|
|
20241104,145100,118531340,2880,2880,2880,2880,0
|
|
20241104,145000,118531340,2880,2880,2880,2880,0
|
|
20241104,144900,118531340,2880,2880,2880,2880,0
|
|
20241104,144800,118531340,2880,2880,2880,2880,0
|
|
20241104,144700,118531340,2880,2880,2880,2880,0
|
|
20241104,144600,118531340,2880,2880,2880,2880,0
|
|
20241104,144500,118531340,2880,2880,2880,2880,0
|
|
20241104,144400,118531340,2880,2880,2880,2880,0
|
|
20241104,144300,118531340,2880,2880,2880,2880,0
|
|
20241104,144200,118531340,2880,2880,2880,2880,0
|
|
20241104,144100,118531340,2880,2880,2880,2880,0
|
|
20241104,144000,118531340,2880,2880,2880,2880,0
|
|
20241104,143900,118531340,2880,2880,2880,2880,0
|
|
20241104,143800,118531340,2880,2880,2880,2880,0
|
|
20241104,143700,118531340,2880,2880,2880,2880,0
|
|
20241104,143600,118531340,2880,2880,2880,2880,0
|
|
20241104,143500,118531340,2880,2880,2880,2880,0
|
|
20241104,143400,118531340,2880,2880,2880,2880,0
|
|
20241104,143300,118531340,2880,2880,2880,2880,0
|
|
20241104,143200,118531340,2880,2880,2880,2880,0
|
|
20241104,143100,118531340,2880,2875,2880,2875,60
|
|
20241104,143000,118358690,2880,2880,2880,2880,0
|
|
20241104,142900,118358690,2880,2880,2880,2880,0
|
|
20241104,142800,118358690,2880,2880,2880,2880,0
|
|
20241104,142700,118358690,2880,2880,2880,2880,0
|
|
20241104,142600,118358690,2880,2880,2880,2880,0
|
|
20241104,142500,118358690,2880,2880,2880,2880,0
|
|
20241104,142400,118358690,2880,2880,2880,2880,0
|
|
20241104,142300,118358690,2880,2880,2880,2880,0
|
|
20241104,142200,118358690,2880,2880,2880,2880,0
|
|
20241104,142100,118358690,2880,2880,2880,2880,0
|
|
20241104,142000,118358690,2880,2880,2880,2880,0
|
|
20241104,141900,118358690,2880,2880,2880,2880,0
|
|
20241104,141800,118358690,2880,2880,2880,2880,0
|
|
20241104,141700,118358690,2880,2880,2880,2880,0
|
|
20241104,141600,118358690,2880,2880,2880,2880,0
|
|
20241104,141500,118358690,2880,2880,2880,2880,135
|
|
20241104,141400,117969890,2880,2880,2880,2880,0
|
|
20241104,141300,117969890,2880,2880,2880,2880,100
|
|
20241104,141200,117681890,2890,2890,2890,2890,0
|
|
20241104,141100,117681890,2890,2890,2890,2890,0
|
|
20241104,141000,117681890,2890,2890,2890,2890,0
|
|
20241104,140900,117681890,2890,2890,2890,2890,0
|
|
20241104,140800,117681890,2890,2890,2890,2890,0
|
|
20241104,140700,117681890,2890,2885,2890,2885,3000
|
|
20241104,140600,109016405,2885,2885,2885,2885,0
|
|
20241104,140500,109016405,2885,2885,2885,2885,0
|
|
20241104,140400,109016405,2885,2885,2885,2885,0
|
|
20241104,140300,109016405,2885,2885,2885,2885,0
|
|
20241104,140200,109016405,2885,2885,2885,2885,0
|
|
20241104,140100,109016405,2885,2885,2885,2885,346
|
|
20241104,140000,108018195,2885,2885,2885,2885,0
|
|
20241104,135900,108018195,2885,2885,2885,2885,0
|
|
20241104,135800,108018195,2885,2885,2885,2885,0
|
|
20241104,135700,108018195,2885,2885,2885,2885,0
|
|
20241104,135600,108018195,2885,2885,2885,2885,0
|
|
20241104,135500,108018195,2885,2885,2885,2885,0
|
|
20241104,135400,108018195,2885,2885,2885,2885,0
|
|
20241104,135300,108018195,2885,2885,2885,2885,0
|
|
20241104,135200,108018195,2885,2880,2885,2880,3000
|
|
20241104,135100,99372015,2880,2880,2880,2880,0
|
|
20241104,135000,99372015,2880,2880,2880,2880,0
|
|
20241104,134900,99372015,2880,2880,2880,2880,0
|
|
20241104,134800,99372015,2880,2880,2880,2880,0
|
|
20241104,134700,99372015,2880,2880,2880,2880,90
|
|
20241104,134600,99112815,2880,2880,2880,2880,0
|
|
20241104,134500,99112815,2880,2880,2880,2880,0
|
|
20241104,134400,99112815,2880,2880,2880,2880,0
|
|
20241104,134300,99112815,2880,2880,2880,2880,0
|
|
20241104,134200,99112815,2880,2880,2880,2880,0
|
|
20241104,134100,99112815,2880,2880,2880,2880,0
|
|
20241104,134000,99112815,2880,2880,2880,2880,0
|
|
20241104,133900,99112815,2880,2880,2880,2880,0
|
|
20241104,133800,99112815,2880,2880,2880,2880,0
|
|
20241104,133700,99112815,2880,2880,2880,2880,0
|
|
20241104,133600,99112815,2880,2880,2880,2880,0
|
|
20241104,133500,99112815,2880,2880,2880,2880,0
|
|
20241104,133400,99112815,2880,2880,2880,2880,0
|
|
20241104,133300,99112815,2880,2880,2880,2880,0
|
|
20241104,133200,99112815,2880,2880,2880,2880,0
|
|
20241104,133100,99112815,2880,2880,2880,2880,0
|
|
20241104,133000,99112815,2880,2880,2880,2880,0
|
|
20241104,132900,99112815,2880,2880,2880,2880,0
|
|
20241104,132800,99112815,2880,2880,2880,2880,0
|
|
20241104,132700,99112815,2880,2880,2880,2880,0
|
|
20241104,132600,99112815,2880,2880,2880,2880,0
|
|
20241104,132500,99112815,2880,2880,2880,2880,0
|
|
20241104,132400,99112815,2880,2880,2880,2880,0
|
|
20241104,132300,99112815,2880,2880,2880,2880,0
|
|
20241104,132200,99112815,2880,2880,2880,2880,0
|
|
20241104,132100,99112815,2880,2880,2880,2880,2
|
|
20241104,132000,99107055,2880,2880,2880,2880,0
|
|
20241104,131900,99107055,2880,2880,2880,2880,0
|
|
20241104,131800,99107055,2880,2880,2880,2880,5
|
|
20241104,131700,99092655,2880,2880,2880,2875,102
|
|
20241104,131600,98799395,2880,2875,2880,2875,55
|
|
20241104,131500,98641265,2880,2880,2880,2880,6
|
|
20241104,131400,98623985,2875,2880,2880,2875,21
|
|
20241104,131300,98563605,2880,2880,2880,2880,0
|
|
20241104,131200,98563605,2880,2880,2880,2880,0
|
|
20241104,131100,98563605,2880,2880,2880,2880,0
|
|
20241104,131000,98563605,2880,2880,2880,2880,0
|
|
20241104,130900,98563605,2880,2880,2880,2880,0
|
|
20241104,130800,98563605,2880,2880,2880,2880,0
|
|
20241104,130700,98563605,2880,2880,2880,2880,0
|
|
20241104,130600,98563605,2880,2880,2880,2880,0
|
|
20241104,130500,98563605,2880,2880,2880,2880,0
|
|
20241104,130400,98563605,2880,2880,2880,2880,0
|
|
20241104,130300,98563605,2880,2880,2880,2880,0
|
|
20241104,130200,98563605,2880,2880,2880,2880,0
|
|
20241104,130100,98563605,2880,2880,2880,2880,1000
|
|
20241104,130000,95683605,2880,2880,2880,2880,0
|
|
20241104,125900,95683605,2880,2880,2880,2880,0
|
|
20241104,125800,95683605,2880,2880,2880,2880,0
|
|
20241104,125700,95683605,2880,2880,2880,2880,0
|
|
20241104,125600,95683605,2880,2880,2880,2880,0
|
|
20241104,125500,95683605,2880,2880,2880,2880,0
|
|
20241104,125400,95683605,2880,2880,2880,2880,0
|
|
20241104,125300,95683605,2880,2880,2880,2880,1
|
|
20241104,125200,95680725,2875,2875,2875,2875,0
|
|
20241104,125100,95680725,2875,2870,2875,2870,1034
|
|
20241104,125000,92708145,2875,2875,2875,2875,0
|
|
20241104,124900,92708145,2875,2875,2875,2875,0
|
|
20241104,124800,92708145,2875,2875,2875,2875,1
|
|
20241104,124700,92705270,2875,2875,2875,2875,0
|
|
20241104,124600,92705270,2875,2875,2875,2875,0
|
|
20241104,124500,92705270,2875,2875,2875,2875,0
|
|
20241104,124400,92705270,2875,2875,2875,2875,0
|
|
20241104,124300,92705270,2875,2875,2875,2875,0
|
|
20241104,124200,92705270,2875,2875,2875,2875,0
|
|
20241104,124100,92705270,2875,2875,2875,2875,0
|
|
20241104,124000,92705270,2875,2875,2875,2875,0
|
|
20241104,123900,92705270,2875,2875,2875,2875,0
|
|
20241104,123800,92705270,2875,2875,2875,2875,0
|
|
20241104,123700,92705270,2875,2875,2875,2875,0
|
|
20241104,123600,92705270,2875,2875,2875,2875,0
|
|
20241104,123500,92705270,2875,2875,2875,2875,0
|
|
20241104,123400,92705270,2875,2875,2875,2875,0
|
|
20241104,123300,92705270,2875,2875,2875,2875,0
|
|
20241104,123200,92705270,2875,2875,2875,2875,0
|
|
20241104,123100,92705270,2875,2875,2875,2875,0
|
|
20241104,123000,92705270,2875,2875,2875,2875,4
|
|
20241104,122900,92693770,2875,2875,2875,2875,0
|
|
20241104,122800,92693770,2875,2875,2875,2875,0
|
|
20241104,122700,92693770,2875,2875,2875,2875,0
|
|
20241104,122600,92693770,2875,2875,2875,2875,0
|
|
20241104,122500,92693770,2875,2875,2875,2875,0
|
|
20241104,122400,92693770,2875,2875,2875,2875,0
|
|
20241104,122300,92693770,2875,2875,2875,2875,0
|
|
20241104,122200,92693770,2875,2875,2875,2875,0
|
|
20241104,122100,92693770,2875,2875,2875,2875,0
|
|
20241104,122000,92693770,2875,2875,2875,2875,0
|
|
20241104,121900,92693770,2875,2875,2875,2875,0
|
|
20241104,121800,92693770,2875,2875,2875,2875,0
|
|
20241104,121700,92693770,2875,2875,2875,2875,0
|
|
20241104,121600,92693770,2875,2875,2875,2875,0
|
|
20241104,121500,92693770,2875,2875,2875,2875,0
|
|
20241104,121400,92693770,2875,2875,2875,2875,0
|
|
20241104,121300,92693770,2875,2875,2875,2875,0
|
|
20241104,121200,92693770,2875,2875,2875,2875,0
|
|
20241104,121100,92693770,2875,2875,2875,2875,0
|
|
20241104,121000,92693770,2875,2875,2875,2875,0
|
|
20241104,120900,92693770,2875,2875,2875,2875,0
|
|
20241104,120800,92693770,2875,2875,2875,2875,0
|
|
20241104,120700,92693770,2875,2875,2875,2875,0
|
|
20241104,120600,92693770,2875,2875,2875,2875,0
|
|
20241104,120500,92693770,2875,2875,2875,2875,0
|
|
20241104,120400,92693770,2875,2875,2875,2875,0
|
|
20241104,120300,92693770,2875,2875,2875,2875,0
|
|
20241104,120200,92693770,2875,2875,2875,2875,0
|
|
20241104,120100,92693770,2875,2875,2875,2875,0
|
|
20241104,120000,92693770,2875,2875,2875,2875,0
|
|
20241104,115900,92693770,2875,2875,2875,2875,0
|
|
20241104,115800,92693770,2875,2875,2875,2875,0
|
|
20241104,115700,92693770,2875,2875,2875,2875,0
|
|
20241104,115600,92693770,2875,2875,2875,2875,1
|
|
20241104,115500,92690895,2870,2870,2870,2870,0
|
|
20241104,115400,92690895,2870,2870,2870,2870,4400
|
|
20241104,115300,80062895,2875,2875,2875,2875,0
|
|
20241104,115200,80062895,2875,2875,2875,2875,1
|
|
20241104,115100,80060020,2870,2870,2870,2870,0
|
|
20241104,115000,80060020,2870,2870,2870,2870,0
|
|
20241104,114900,80060020,2870,2870,2870,2870,0
|
|
20241104,114800,80060020,2870,2870,2870,2870,4345
|
|
20241104,114700,67589870,2875,2875,2875,2875,0
|
|
20241104,114600,67589870,2875,2875,2875,2875,0
|
|
20241104,114500,67589870,2875,2870,2875,2870,656
|
|
20241104,114400,65707145,2870,2870,2870,2870,5045
|
|
20241104,114300,51227995,2875,2875,2875,2875,0
|
|
20241104,114200,51227995,2875,2875,2875,2875,0
|
|
20241104,114100,51227995,2875,2875,2875,2875,0
|
|
20241104,114000,51227995,2875,2875,2875,2875,0
|
|
20241104,113900,51227995,2875,2875,2875,2875,0
|
|
20241104,113800,51227995,2875,2875,2875,2875,0
|
|
20241104,113700,51227995,2875,2875,2875,2875,0
|
|
20241104,113600,51227995,2875,2875,2875,2875,0
|
|
20241104,113500,51227995,2875,2875,2875,2875,0
|
|
20241104,113400,51227995,2875,2875,2875,2875,0
|
|
20241104,113300,51227995,2875,2875,2875,2875,0
|
|
20241104,113200,51227995,2875,2875,2875,2875,0
|
|
20241104,113100,51227995,2875,2875,2875,2875,0
|
|
20241104,113000,51227995,2875,2875,2875,2875,0
|
|
20241104,112900,51227995,2875,2875,2875,2875,0
|
|
20241104,112800,51227995,2875,2875,2875,2875,0
|
|
20241104,112700,51227995,2875,2875,2875,2875,0
|
|
20241104,112600,51227995,2875,2875,2875,2875,0
|
|
20241104,112500,51227995,2875,2875,2875,2875,0
|
|
20241104,112400,51227995,2875,2875,2875,2875,0
|
|
20241104,112300,51227995,2875,2875,2875,2875,0
|
|
20241104,112200,51227995,2875,2870,2875,2870,175
|
|
20241104,112100,50725740,2875,2875,2875,2875,0
|
|
20241104,112000,50725740,2875,2875,2875,2875,46
|
|
20241104,111900,50593490,2875,2875,2875,2875,0
|
|
20241104,111800,50593490,2875,2875,2875,2875,0
|
|
20241104,111700,50593490,2875,2870,2875,2870,31
|
|
20241104,111600,50504515,2875,2875,2875,2875,0
|
|
20241104,111500,50504515,2875,2875,2875,2875,0
|
|
20241104,111400,50504515,2875,2870,2875,2870,275
|
|
20241104,111300,49715260,2870,2870,2870,2870,4286
|
|
20241104,111200,37414440,2875,2875,2875,2875,0
|
|
20241104,111100,37414440,2875,2875,2875,2875,0
|
|
20241104,111000,37414440,2875,2875,2875,2875,0
|
|
20241104,110900,37414440,2875,2875,2875,2875,0
|
|
20241104,110800,37414440,2875,2875,2875,2875,0
|
|
20241104,110700,37414440,2875,2875,2875,2875,0
|
|
20241104,110600,37414440,2875,2875,2875,2875,0
|
|
20241104,110500,37414440,2875,2875,2875,2875,0
|
|
20241104,110400,37414440,2875,2875,2875,2875,82
|
|
20241104,110300,37178690,2870,2870,2870,2870,107
|
|
20241104,110200,36871600,2870,2870,2870,2870,0
|
|
20241104,110100,36871600,2870,2860,2870,2860,1501
|
|
20241104,110000,32578730,2870,2870,2870,2870,0
|
|
20241104,105900,32578730,2870,2870,2870,2870,0
|
|
20241104,105800,32578730,2870,2870,2870,2870,3992
|
|
20241104,105700,21121690,2875,2875,2875,2875,0
|
|
20241104,105600,21121690,2875,2875,2875,2875,0
|
|
20241104,105500,21121690,2875,2875,2875,2875,1
|
|
20241104,105400,21118815,2875,2875,2875,2875,0
|
|
20241104,105300,21118815,2875,2875,2875,2875,0
|
|
20241104,105200,21118815,2875,2875,2875,2875,0
|
|
20241104,105100,21118815,2875,2875,2875,2875,1
|
|
20241104,105000,21115940,2870,2870,2870,2870,225
|
|
20241104,104900,20470190,2870,2870,2870,2870,0
|
|
20241104,104800,20470190,2870,2870,2870,2870,0
|
|
20241104,104700,20470190,2870,2870,2870,2870,186
|
|
20241104,104600,19936370,2870,2870,2870,2870,483
|
|
20241104,104500,18550160,2870,2865,2870,2865,165
|
|
20241104,104400,18076675,2855,2855,2855,2855,0
|
|
20241104,104300,18076675,2855,2855,2855,2855,1
|
|
20241104,104200,18073820,2865,2860,2865,2860,4534
|
|
20241104,104100,5106570,2865,2865,2865,2865,0
|
|
20241104,104000,5106570,2865,2865,2865,2865,0
|
|
20241104,103900,5106570,2865,2865,2865,2865,0
|
|
20241104,103800,5106570,2865,2865,2865,2865,20
|
|
20241104,103700,5049270,2865,2865,2865,2865,0
|
|
20241104,103600,5049270,2865,2860,2865,2860,453
|
|
20241104,103500,3753685,2865,2865,2865,2865,0
|
|
20241104,103400,3753685,2865,2865,2865,2865,0
|
|
20241104,103300,3753685,2865,2865,2865,2865,0
|
|
20241104,103200,3753685,2865,2865,2865,2865,0
|
|
20241104,103100,3753685,2865,2865,2865,2865,0
|
|
20241104,103000,3753685,2865,2865,2865,2865,0
|
|
20241104,102900,3753685,2865,2860,2865,2860,201
|
|
20241104,102800,3178820,2865,2865,2865,2865,0
|
|
20241104,102700,3178820,2865,2865,2865,2865,100
|
|
20241104,102600,2892320,2860,2860,2860,2860,0
|
|
20241104,102500,2892320,2860,2860,2860,2860,0
|
|
20241104,102400,2892320,2860,2860,2860,2860,0
|
|
20241104,102300,2892320,2860,2860,2860,2860,0
|
|
20241104,102200,2892320,2860,2860,2860,2860,1
|
|
20241104,102100,2889460,2860,2860,2860,2860,0
|
|
20241104,102000,2889460,2860,2860,2860,2860,0
|
|
20241104,101900,2889460,2860,2860,2860,2860,0
|
|
20241104,101800,2889460,2860,2860,2860,2860,20
|
|
20241104,101700,2832260,2860,2860,2860,2860,0
|
|
20241104,101600,2832260,2860,2860,2860,2860,0
|
|
20241104,101500,2832260,2860,2860,2860,2860,0
|
|
20241104,101400,2832260,2860,2860,2860,2860,82
|
|
20241104,101300,2597740,2865,2865,2865,2865,0
|
|
20241104,101200,2597740,2865,2865,2865,2865,1
|
|
20241104,101100,2594875,2860,2860,2860,2860,0
|
|
20241104,101000,2594875,2860,2860,2860,2860,30
|
|
20241104,100900,2509075,2860,2860,2860,2860,3
|
|
20241104,100800,2500495,2860,2860,2860,2860,0
|
|
20241104,100700,2500495,2860,2860,2860,2860,60
|
|
20241104,100600,2328895,2860,2860,2860,2860,30
|
|
20241104,100500,2243095,2860,2860,2860,2860,145
|
|
20241104,100400,1828395,2860,2860,2860,2860,0
|
|
20241104,100300,1828395,2860,2860,2860,2860,0
|
|
20241104,100200,1828395,2860,2860,2860,2860,0
|
|
20241104,100100,1828395,2860,2860,2860,2860,0
|
|
20241104,100000,1828395,2860,2860,2860,2860,0
|
|
20241104,095900,1828395,2860,2860,2860,2860,0
|
|
20241104,095800,1828395,2860,2860,2860,2860,0
|
|
20241104,095700,1828395,2860,2860,2860,2860,0
|
|
20241104,095600,1828395,2860,2860,2860,2860,0
|
|
20241104,095500,1828395,2860,2860,2860,2860,1
|
|
20241104,095400,1825535,2860,2860,2860,2860,0
|
|
20241104,095300,1825535,2860,2860,2860,2860,0
|
|
20241104,095200,1825535,2860,2860,2860,2860,0
|
|
20241104,095100,1825535,2860,2855,2860,2855,20
|
|
20241104,095000,1768420,2855,2855,2855,2855,0
|
|
20241104,094900,1768420,2855,2855,2855,2855,0
|
|
20241104,094800,1768420,2855,2855,2855,2855,0
|
|
20241104,094700,1768420,2855,2855,2855,2855,11
|
|
20241104,094600,1737015,2855,2855,2855,2855,9
|
|
20241104,094500,1711320,2855,2855,2855,2855,2
|
|
20241104,094400,1705610,2850,2850,2850,2850,0
|
|
20241104,094300,1705610,2850,2850,2850,2850,0
|
|
20241104,094200,1705610,2850,2850,2850,2850,0
|
|
20241104,094100,1705610,2850,2845,2850,2835,364
|
|
20241104,094000,670320,2850,2850,2850,2850,0
|
|
20241104,093900,670320,2850,2850,2850,2845,153
|
|
20241104,093800,234460,2860,2855,2860,2855,20
|
|
20241104,093700,177320,2860,2860,2860,2860,0
|
|
20241104,093600,177320,2860,2860,2860,2860,0
|
|
20241104,093500,177320,2860,2860,2860,2860,0
|
|
20241104,093400,177320,2860,2860,2860,2860,0
|
|
20241104,093300,177320,2860,2860,2860,2860,0
|
|
20241104,093200,177320,2860,2860,2860,2860,0
|
|
20241104,093100,177320,2860,2860,2860,2860,0
|
|
20241104,093000,177320,2860,2860,2860,2860,0
|
|
20241104,092900,177320,2860,2860,2860,2860,0
|
|
20241104,092800,177320,2860,2860,2860,2860,0
|
|
20241104,092700,177320,2860,2860,2860,2860,0
|
|
20241104,092600,177320,2860,2860,2860,2860,0
|
|
20241104,092500,177320,2860,2860,2860,2860,0
|
|
20241104,092400,177320,2860,2860,2860,2860,0
|
|
20241104,092300,177320,2860,2860,2860,2860,0
|
|
20241104,092200,177320,2860,2860,2860,2860,0
|
|
20241104,092100,177320,2860,2860,2860,2860,0
|
|
20241104,092000,177320,2860,2860,2860,2860,0
|
|
20241104,091900,177320,2860,2860,2860,2860,0
|
|
20241104,091800,177320,2860,2860,2860,2860,0
|
|
20241104,091700,177320,2860,2860,2860,2860,0
|
|
20241104,091600,177320,2860,2860,2860,2860,0
|
|
20241104,091500,177320,2860,2860,2860,2860,0
|
|
20241104,091400,177320,2860,2860,2860,2860,0
|
|
20241104,091300,177320,2860,2860,2860,2860,1
|
|
20241104,091200,174460,2860,2860,2860,2860,0
|
|
20241104,091100,174460,2860,2860,2860,2860,0
|
|
20241104,091000,174460,2860,2860,2860,2860,0
|
|
20241104,090900,174460,2860,2860,2860,2860,0
|
|
20241104,090800,174460,2860,2860,2860,2860,0
|
|
20241104,090700,174460,2860,2860,2860,2860,0
|
|
20241104,090600,174460,2860,2860,2860,2860,0
|
|
20241104,090500,174460,2860,2860,2860,2860,0
|
|
20241104,090400,174460,2860,2860,2860,2860,0
|
|
20241104,090300,174460,2860,2860,2860,2860,0
|
|
20241104,090200,174460,2860,2860,2860,2860,1
|
|
20241104,090100,171600,2860,2860,2860,2860,0
|
|
20241104,090000,171600,2860,2860,2860,2860,60
|