579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,183600,9675000,2885,2885,2885,2885,164
|
|
20241105,183500,9675000,2885,2885,2885,2885,0
|
|
20241105,183400,9675000,2885,2885,2885,2885,0
|
|
20241105,183300,9675000,2885,2885,2885,2885,0
|
|
20241105,183200,9675000,2885,2885,2885,2885,0
|
|
20241105,183100,9675000,2885,2885,2885,2885,0
|
|
20241105,183000,9675000,2885,2885,2885,2885,0
|
|
20241105,182900,9675000,2885,2885,2885,2885,0
|
|
20241105,182800,9675000,2885,2885,2885,2885,0
|
|
20241105,182700,9675000,2885,2885,2885,2885,0
|
|
20241105,182600,9675000,2885,2885,2885,2885,0
|
|
20241105,182500,9675000,2885,2885,2885,2885,0
|
|
20241105,182400,9675000,2885,2885,2885,2885,0
|
|
20241105,182300,9675000,2885,2885,2885,2885,0
|
|
20241105,182200,9675000,2885,2885,2885,2885,0
|
|
20241105,182100,9675000,2885,2885,2885,2885,0
|
|
20241105,182000,9675000,2885,2885,2885,2885,0
|
|
20241105,181900,9675000,2885,2885,2885,2885,0
|
|
20241105,181800,9675000,2885,2885,2885,2885,0
|
|
20241105,181700,9675000,2885,2885,2885,2885,0
|
|
20241105,181600,9675000,2885,2885,2885,2885,0
|
|
20241105,181500,9675000,2885,2885,2885,2885,0
|
|
20241105,181400,9675000,2885,2885,2885,2885,0
|
|
20241105,181300,9675000,2885,2885,2885,2885,0
|
|
20241105,181200,9675000,2885,2885,2885,2885,0
|
|
20241105,181100,9675000,2885,2885,2885,2885,0
|
|
20241105,181000,9675000,2885,2885,2885,2885,0
|
|
20241105,180900,9675000,2885,2885,2885,2885,0
|
|
20241105,180800,9675000,2885,2885,2885,2885,0
|
|
20241105,180700,9675000,2885,2885,2885,2885,0
|
|
20241105,180600,9675000,2885,2885,2885,2885,164
|
|
20241105,180500,9675000,2885,2885,2885,2885,0
|
|
20241105,180400,9675000,2885,2885,2885,2885,0
|
|
20241105,180300,9675000,2885,2885,2885,2885,0
|
|
20241105,180200,9675000,2885,2885,2885,2885,0
|
|
20241105,180100,9675000,2885,2885,2885,2885,0
|
|
20241105,180000,9675000,2885,2885,2885,2885,0
|
|
20241105,175900,9675000,2885,2885,2885,2885,0
|
|
20241105,175800,9675000,2885,2885,2885,2885,0
|
|
20241105,175700,9675000,2885,2885,2885,2885,0
|
|
20241105,175600,9675000,2885,2885,2885,2885,0
|
|
20241105,175500,9675000,2885,2885,2885,2885,0
|
|
20241105,175400,9675000,2885,2885,2885,2885,0
|
|
20241105,175300,9675000,2885,2885,2885,2885,0
|
|
20241105,175200,9675000,2885,2885,2885,2885,0
|
|
20241105,175100,9675000,2885,2885,2885,2885,0
|
|
20241105,175000,9675000,2885,2885,2885,2885,0
|
|
20241105,174900,9675000,2885,2885,2885,2885,0
|
|
20241105,174800,9675000,2885,2885,2885,2885,0
|
|
20241105,174700,9675000,2885,2885,2885,2885,0
|
|
20241105,174600,9675000,2885,2885,2885,2885,0
|
|
20241105,174500,9675000,2885,2885,2885,2885,0
|
|
20241105,174400,9675000,2885,2885,2885,2885,0
|
|
20241105,174300,9675000,2885,2885,2885,2885,0
|
|
20241105,174200,9675000,2885,2885,2885,2885,0
|
|
20241105,174100,9675000,2885,2885,2885,2885,0
|
|
20241105,174000,9675000,2885,2885,2885,2885,0
|
|
20241105,173900,9675000,2885,2885,2885,2885,0
|
|
20241105,173800,9675000,2885,2885,2885,2885,0
|
|
20241105,173700,9675000,2885,2885,2885,2885,0
|
|
20241105,173600,9675000,2885,2885,2885,2885,164
|
|
20241105,173500,9675000,2885,2885,2885,2885,0
|
|
20241105,173400,9675000,2885,2885,2885,2885,0
|
|
20241105,173300,9675000,2885,2885,2885,2885,0
|
|
20241105,173200,9675000,2885,2885,2885,2885,0
|
|
20241105,173100,9675000,2885,2885,2885,2885,0
|
|
20241105,173000,9675000,2885,2885,2885,2885,0
|
|
20241105,172900,9675000,2885,2885,2885,2885,0
|
|
20241105,172800,9675000,2885,2885,2885,2885,0
|
|
20241105,172700,9675000,2885,2885,2885,2885,0
|
|
20241105,172600,9675000,2885,2885,2885,2885,0
|
|
20241105,172500,9675000,2885,2885,2885,2885,0
|
|
20241105,172400,9675000,2885,2885,2885,2885,0
|
|
20241105,172300,9675000,2885,2885,2885,2885,0
|
|
20241105,172200,9675000,2885,2885,2885,2885,0
|
|
20241105,172100,9675000,2885,2885,2885,2885,0
|
|
20241105,172000,9675000,2885,2885,2885,2885,0
|
|
20241105,171900,9675000,2885,2885,2885,2885,0
|
|
20241105,171800,9675000,2885,2885,2885,2885,0
|
|
20241105,171700,9675000,2885,2885,2885,2885,0
|
|
20241105,171600,9675000,2885,2885,2885,2885,0
|
|
20241105,171500,9675000,2885,2885,2885,2885,0
|
|
20241105,171400,9675000,2885,2885,2885,2885,0
|
|
20241105,171300,9675000,2885,2885,2885,2885,0
|
|
20241105,171200,9675000,2885,2885,2885,2885,0
|
|
20241105,171100,9675000,2885,2885,2885,2885,0
|
|
20241105,171000,9675000,2885,2885,2885,2885,0
|
|
20241105,170900,9675000,2885,2885,2885,2885,0
|
|
20241105,170800,9675000,2885,2885,2885,2885,0
|
|
20241105,170700,9675000,2885,2885,2885,2885,0
|
|
20241105,170600,9675000,2885,2885,2885,2885,164
|
|
20241105,170500,9675000,2885,2885,2885,2885,0
|
|
20241105,170400,9675000,2885,2885,2885,2885,0
|
|
20241105,170300,9675000,2885,2885,2885,2885,0
|
|
20241105,170200,9675000,2885,2885,2885,2885,0
|
|
20241105,170100,9675000,2885,2885,2885,2885,0
|
|
20241105,170000,9675000,2885,2885,2885,2885,0
|
|
20241105,165900,9675000,2885,2885,2885,2885,0
|
|
20241105,165800,9675000,2885,2885,2885,2885,0
|
|
20241105,165700,9675000,2885,2885,2885,2885,0
|
|
20241105,165600,9675000,2885,2885,2885,2885,0
|
|
20241105,165500,9675000,2885,2885,2885,2885,0
|
|
20241105,165400,9675000,2885,2885,2885,2885,0
|
|
20241105,165300,9675000,2885,2885,2885,2885,0
|
|
20241105,165200,9675000,2885,2885,2885,2885,0
|
|
20241105,165100,9675000,2885,2885,2885,2885,0
|
|
20241105,165000,9675000,2885,2885,2885,2885,0
|
|
20241105,164900,9675000,2885,2885,2885,2885,0
|
|
20241105,164800,9675000,2885,2885,2885,2885,0
|
|
20241105,164700,9675000,2885,2885,2885,2885,0
|
|
20241105,164600,9675000,2885,2885,2885,2885,0
|
|
20241105,164500,9675000,2885,2885,2885,2885,0
|
|
20241105,164400,9675000,2885,2885,2885,2885,0
|
|
20241105,164300,9675000,2885,2885,2885,2885,0
|
|
20241105,164200,9675000,2885,2885,2885,2885,0
|
|
20241105,164100,9675000,2885,2885,2885,2885,0
|
|
20241105,164000,9675000,2885,2885,2885,2885,0
|
|
20241105,163900,9675000,2885,2885,2885,2885,0
|
|
20241105,163800,9675000,2885,2885,2885,2885,0
|
|
20241105,163700,9675000,2885,2885,2885,2885,0
|
|
20241105,163600,9675000,2885,2885,2885,2885,164
|
|
20241105,163500,9675000,2885,2885,2885,2885,0
|
|
20241105,163400,9675000,2885,2885,2885,2885,0
|
|
20241105,163300,9675000,2885,2885,2885,2885,0
|
|
20241105,163200,9675000,2885,2885,2885,2885,0
|
|
20241105,163100,9675000,2885,2885,2885,2885,0
|
|
20241105,163000,9675000,2885,2885,2885,2885,0
|
|
20241105,162900,9675000,2885,2885,2885,2885,0
|
|
20241105,162800,9675000,2885,2885,2885,2885,0
|
|
20241105,162700,9675000,2885,2885,2885,2885,0
|
|
20241105,162600,9675000,2885,2885,2885,2885,0
|
|
20241105,162500,9675000,2885,2885,2885,2885,0
|
|
20241105,162400,9675000,2885,2885,2885,2885,0
|
|
20241105,162300,9675000,2885,2885,2885,2885,0
|
|
20241105,162200,9675000,2885,2885,2885,2885,0
|
|
20241105,162100,9675000,2885,2885,2885,2885,0
|
|
20241105,162000,9675000,2885,2885,2885,2885,0
|
|
20241105,161900,9675000,2885,2885,2885,2885,0
|
|
20241105,161800,9675000,2885,2885,2885,2885,0
|
|
20241105,161700,9675000,2885,2885,2885,2885,0
|
|
20241105,161600,9675000,2885,2885,2885,2885,0
|
|
20241105,161500,9675000,2885,2885,2885,2885,0
|
|
20241105,161400,9675000,2885,2885,2885,2885,0
|
|
20241105,161300,9675000,2885,2885,2885,2885,0
|
|
20241105,161200,9675000,2885,2885,2885,2885,0
|
|
20241105,161100,9675000,2885,2885,2885,2885,0
|
|
20241105,161000,9675000,2885,2885,2885,2885,0
|
|
20241105,160900,9675000,2885,2885,2885,2885,0
|
|
20241105,160800,9675000,2885,2885,2885,2885,0
|
|
20241105,160700,9675000,2885,2885,2885,2885,0
|
|
20241105,160600,9675000,2885,2885,2885,2885,164
|
|
20241105,160500,9675000,2885,2885,2885,2885,0
|
|
20241105,160400,9675000,2885,2885,2885,2885,0
|
|
20241105,160300,9675000,2885,2885,2885,2885,0
|
|
20241105,160200,9675000,2885,2885,2885,2885,0
|
|
20241105,160100,9675000,2885,2885,2885,2885,0
|
|
20241105,160000,9675000,2885,2885,2885,2885,0
|
|
20241105,155900,9675000,2885,2885,2885,2885,0
|
|
20241105,155800,9675000,2885,2885,2885,2885,0
|
|
20241105,155700,9675000,2885,2885,2885,2885,0
|
|
20241105,155600,9675000,2885,2885,2885,2885,0
|
|
20241105,155500,9675000,2885,2885,2885,2885,0
|
|
20241105,155400,9675000,2885,2885,2885,2885,0
|
|
20241105,155300,9675000,2885,2885,2885,2885,0
|
|
20241105,155200,9675000,2885,2885,2885,2885,0
|
|
20241105,155100,9675000,2885,2885,2885,2885,0
|
|
20241105,155000,9675000,2885,2885,2885,2885,0
|
|
20241105,154900,9675000,2885,2885,2885,2885,0
|
|
20241105,154800,9675000,2885,2885,2885,2885,0
|
|
20241105,154700,9675000,2885,2885,2885,2885,0
|
|
20241105,154600,9675000,2885,2885,2885,2885,0
|
|
20241105,154500,9675000,2885,2885,2885,2885,0
|
|
20241105,154400,9675000,2885,2885,2885,2885,0
|
|
20241105,154300,9675000,2885,2885,2885,2885,0
|
|
20241105,154200,9675000,2885,2885,2885,2885,0
|
|
20241105,154100,9675000,2885,2885,2885,2885,0
|
|
20241105,154000,9675000,2885,2885,2885,2885,0
|
|
20241105,153900,9675000,2885,2885,2885,2885,0
|
|
20241105,153800,9675000,2885,2885,2885,2885,0
|
|
20241105,153700,9675000,2885,2885,2885,2885,0
|
|
20241105,153600,9675000,2885,2885,2885,2885,164
|
|
20241105,153500,9675000,2885,2885,2885,2885,0
|
|
20241105,153400,9675000,2885,2885,2885,2885,0
|
|
20241105,153300,9675000,2885,2885,2885,2885,0
|
|
20241105,153200,9675000,2885,2885,2885,2885,0
|
|
20241105,153100,9675000,2885,2885,2885,2885,0
|
|
20241105,153000,9675000,2885,2885,2885,2885,164
|
|
20241105,152900,9201860,2880,2880,2880,2880,0
|
|
20241105,152800,9201860,2880,2880,2880,2880,0
|
|
20241105,152700,9201860,2880,2880,2880,2880,0
|
|
20241105,152600,9201860,2880,2880,2880,2880,0
|
|
20241105,152500,9201860,2880,2880,2880,2880,0
|
|
20241105,152400,9201860,2880,2880,2880,2880,0
|
|
20241105,152300,9201860,2880,2880,2880,2880,0
|
|
20241105,152200,9201860,2880,2880,2880,2880,0
|
|
20241105,152100,9201860,2880,2880,2880,2880,0
|
|
20241105,152000,9201860,2880,2880,2880,2880,0
|
|
20241105,151900,9201860,2880,2880,2880,2880,0
|
|
20241105,151800,9201860,2880,2880,2880,2880,0
|
|
20241105,151700,9201860,2880,2885,2885,2880,36
|
|
20241105,151600,9098170,2880,2880,2880,2880,0
|
|
20241105,151500,9098170,2880,2880,2880,2880,0
|
|
20241105,151400,9098170,2880,2880,2880,2880,0
|
|
20241105,151300,9098170,2880,2880,2880,2880,0
|
|
20241105,151200,9098170,2880,2880,2880,2880,0
|
|
20241105,151100,9098170,2880,2880,2880,2880,0
|
|
20241105,151000,9098170,2880,2880,2880,2880,0
|
|
20241105,150900,9098170,2880,2880,2880,2880,0
|
|
20241105,150800,9098170,2880,2880,2880,2880,0
|
|
20241105,150700,9098170,2880,2880,2880,2880,0
|
|
20241105,150600,9098170,2880,2880,2880,2880,0
|
|
20241105,150500,9098170,2880,2880,2880,2880,3
|
|
20241105,150400,9089530,2885,2885,2885,2885,173
|
|
20241105,150300,8590425,2885,2885,2885,2885,20
|
|
20241105,150200,8532725,2885,2885,2885,2885,0
|
|
20241105,150100,8532725,2885,2885,2885,2885,0
|
|
20241105,150000,8532725,2885,2885,2885,2885,0
|
|
20241105,145900,8532725,2885,2885,2885,2885,0
|
|
20241105,145800,8532725,2885,2885,2885,2885,0
|
|
20241105,145700,8532725,2885,2885,2885,2885,0
|
|
20241105,145600,8532725,2885,2885,2885,2885,0
|
|
20241105,145500,8532725,2885,2885,2885,2885,0
|
|
20241105,145400,8532725,2885,2885,2885,2885,0
|
|
20241105,145300,8532725,2885,2885,2885,2885,153
|
|
20241105,145200,8091320,2885,2885,2885,2885,26
|
|
20241105,145100,8016310,2885,2885,2885,2885,0
|
|
20241105,145000,8016310,2885,2885,2885,2885,0
|
|
20241105,144900,8016310,2885,2885,2885,2885,0
|
|
20241105,144800,8016310,2885,2885,2885,2885,0
|
|
20241105,144700,8016310,2885,2885,2885,2885,158
|
|
20241105,144600,7560480,2885,2885,2885,2885,0
|
|
20241105,144500,7560480,2885,2885,2885,2885,0
|
|
20241105,144400,7560480,2885,2885,2885,2885,0
|
|
20241105,144300,7560480,2885,2885,2885,2885,0
|
|
20241105,144200,7560480,2885,2885,2885,2885,0
|
|
20241105,144100,7560480,2885,2885,2885,2885,0
|
|
20241105,144000,7560480,2885,2885,2885,2885,0
|
|
20241105,143900,7560480,2885,2885,2885,2885,0
|
|
20241105,143800,7560480,2885,2885,2885,2885,0
|
|
20241105,143700,7560480,2885,2885,2885,2885,0
|
|
20241105,143600,7560480,2885,2885,2885,2885,0
|
|
20241105,143500,7560480,2885,2885,2885,2885,0
|
|
20241105,143400,7560480,2885,2885,2885,2885,0
|
|
20241105,143300,7560480,2885,2885,2885,2885,0
|
|
20241105,143200,7560480,2885,2885,2885,2885,0
|
|
20241105,143100,7560480,2885,2885,2885,2885,0
|
|
20241105,143000,7560480,2885,2885,2885,2885,0
|
|
20241105,142900,7560480,2885,2885,2885,2885,0
|
|
20241105,142800,7560480,2885,2885,2885,2885,0
|
|
20241105,142700,7560480,2885,2885,2885,2885,0
|
|
20241105,142600,7560480,2885,2885,2885,2885,0
|
|
20241105,142500,7560480,2885,2885,2885,2885,0
|
|
20241105,142400,7560480,2885,2885,2885,2885,0
|
|
20241105,142300,7560480,2885,2885,2885,2885,0
|
|
20241105,142200,7560480,2885,2885,2885,2885,1
|
|
20241105,142100,7557595,2885,2885,2885,2885,0
|
|
20241105,142000,7557595,2885,2885,2885,2885,0
|
|
20241105,141900,7557595,2885,2885,2885,2885,0
|
|
20241105,141800,7557595,2885,2885,2885,2885,0
|
|
20241105,141700,7557595,2885,2885,2885,2885,0
|
|
20241105,141600,7557595,2885,2885,2885,2885,64
|
|
20241105,141500,7372955,2880,2880,2880,2880,0
|
|
20241105,141400,7372955,2880,2880,2880,2880,0
|
|
20241105,141300,7372955,2880,2880,2880,2880,0
|
|
20241105,141200,7372955,2880,2880,2880,2880,0
|
|
20241105,141100,7372955,2880,2880,2880,2880,0
|
|
20241105,141000,7372955,2880,2880,2880,2880,0
|
|
20241105,140900,7372955,2880,2880,2880,2880,0
|
|
20241105,140800,7372955,2880,2880,2880,2880,0
|
|
20241105,140700,7372955,2880,2880,2880,2880,0
|
|
20241105,140600,7372955,2880,2880,2880,2880,0
|
|
20241105,140500,7372955,2880,2880,2880,2880,0
|
|
20241105,140400,7372955,2880,2880,2880,2880,0
|
|
20241105,140300,7372955,2880,2880,2880,2880,0
|
|
20241105,140200,7372955,2880,2880,2880,2880,0
|
|
20241105,140100,7372955,2880,2880,2880,2880,0
|
|
20241105,140000,7372955,2880,2880,2880,2880,0
|
|
20241105,135900,7372955,2880,2880,2880,2880,0
|
|
20241105,135800,7372955,2880,2880,2880,2880,0
|
|
20241105,135700,7372955,2880,2880,2880,2880,222
|
|
20241105,135600,6733595,2880,2880,2880,2880,0
|
|
20241105,135500,6733595,2880,2880,2880,2880,0
|
|
20241105,135400,6733595,2880,2880,2880,2880,0
|
|
20241105,135300,6733595,2880,2880,2880,2880,0
|
|
20241105,135200,6733595,2880,2880,2880,2880,0
|
|
20241105,135100,6733595,2880,2880,2880,2880,0
|
|
20241105,135000,6733595,2880,2880,2880,2880,0
|
|
20241105,134900,6733595,2880,2880,2880,2880,4
|
|
20241105,134800,6722075,2890,2890,2890,2890,0
|
|
20241105,134700,6722075,2890,2890,2890,2890,0
|
|
20241105,134600,6722075,2890,2890,2890,2890,0
|
|
20241105,134500,6722075,2890,2890,2890,2890,0
|
|
20241105,134400,6722075,2890,2890,2890,2890,0
|
|
20241105,134300,6722075,2890,2890,2890,2890,0
|
|
20241105,134200,6722075,2890,2890,2890,2890,0
|
|
20241105,134100,6722075,2890,2890,2890,2890,0
|
|
20241105,134000,6722075,2890,2890,2890,2890,0
|
|
20241105,133900,6722075,2890,2890,2890,2890,0
|
|
20241105,133800,6722075,2890,2890,2890,2890,0
|
|
20241105,133700,6722075,2890,2890,2890,2890,0
|
|
20241105,133600,6722075,2890,2890,2890,2890,0
|
|
20241105,133500,6722075,2890,2890,2890,2890,0
|
|
20241105,133400,6722075,2890,2890,2890,2890,0
|
|
20241105,133300,6722075,2890,2890,2890,2890,0
|
|
20241105,133200,6722075,2890,2890,2890,2890,0
|
|
20241105,133100,6722075,2890,2890,2890,2890,0
|
|
20241105,133000,6722075,2890,2890,2890,2890,0
|
|
20241105,132900,6722075,2890,2890,2890,2890,0
|
|
20241105,132800,6722075,2890,2890,2890,2890,0
|
|
20241105,132700,6722075,2890,2890,2890,2890,1
|
|
20241105,132600,6719185,2885,2885,2885,2885,39
|
|
20241105,132500,6606670,2890,2890,2890,2890,0
|
|
20241105,132400,6606670,2890,2890,2890,2890,0
|
|
20241105,132300,6606670,2890,2890,2890,2890,0
|
|
20241105,132200,6606670,2890,2890,2890,2890,0
|
|
20241105,132100,6606670,2890,2890,2890,2890,0
|
|
20241105,132000,6606670,2890,2890,2890,2890,0
|
|
20241105,131900,6606670,2890,2890,2890,2890,0
|
|
20241105,131800,6606670,2890,2890,2890,2890,0
|
|
20241105,131700,6606670,2890,2890,2890,2890,0
|
|
20241105,131600,6606670,2890,2890,2890,2890,0
|
|
20241105,131500,6606670,2890,2890,2890,2890,0
|
|
20241105,131400,6606670,2890,2890,2890,2890,0
|
|
20241105,131300,6606670,2890,2890,2890,2890,0
|
|
20241105,131200,6606670,2890,2890,2890,2890,1
|
|
20241105,131100,6603780,2895,2895,2895,2895,0
|
|
20241105,131000,6603780,2895,2895,2895,2895,0
|
|
20241105,130900,6603780,2895,2895,2895,2895,0
|
|
20241105,130800,6603780,2895,2895,2895,2895,0
|
|
20241105,130700,6603780,2895,2895,2895,2895,0
|
|
20241105,130600,6603780,2895,2895,2895,2895,0
|
|
20241105,130500,6603780,2895,2895,2895,2895,0
|
|
20241105,130400,6603780,2895,2895,2895,2895,0
|
|
20241105,130300,6603780,2895,2895,2895,2895,0
|
|
20241105,130200,6603780,2895,2895,2895,2895,0
|
|
20241105,130100,6603780,2895,2895,2895,2895,0
|
|
20241105,130000,6603780,2895,2895,2895,2895,0
|
|
20241105,125900,6603780,2895,2895,2895,2895,0
|
|
20241105,125800,6603780,2895,2895,2895,2895,0
|
|
20241105,125700,6603780,2895,2895,2895,2895,0
|
|
20241105,125600,6603780,2895,2895,2895,2895,0
|
|
20241105,125500,6603780,2895,2895,2895,2895,0
|
|
20241105,125400,6603780,2895,2895,2895,2895,0
|
|
20241105,125300,6603780,2895,2895,2895,2895,2
|
|
20241105,125200,6597990,2895,2895,2895,2895,0
|
|
20241105,125100,6597990,2895,2895,2895,2895,1
|
|
20241105,125000,6595095,2895,2895,2895,2895,1
|
|
20241105,124900,6592200,2890,2890,2890,2890,83
|
|
20241105,124800,6352330,2890,2890,2890,2890,0
|
|
20241105,124700,6352330,2890,2890,2890,2890,0
|
|
20241105,124600,6352330,2890,2890,2890,2890,0
|
|
20241105,124500,6352330,2890,2890,2890,2890,0
|
|
20241105,124400,6352330,2890,2890,2890,2890,0
|
|
20241105,124300,6352330,2890,2890,2890,2890,0
|
|
20241105,124200,6352330,2890,2890,2890,2890,0
|
|
20241105,124100,6352330,2890,2890,2890,2890,0
|
|
20241105,124000,6352330,2890,2890,2890,2890,0
|
|
20241105,123900,6352330,2890,2890,2890,2890,1
|
|
20241105,123800,6349440,2890,2890,2890,2890,0
|
|
20241105,123700,6349440,2890,2890,2890,2890,0
|
|
20241105,123600,6349440,2890,2890,2890,2890,0
|
|
20241105,123500,6349440,2890,2890,2890,2890,34
|
|
20241105,123400,6251180,2890,2890,2890,2890,0
|
|
20241105,123300,6251180,2890,2890,2890,2890,0
|
|
20241105,123200,6251180,2890,2890,2890,2890,0
|
|
20241105,123100,6251180,2890,2890,2890,2890,22
|
|
20241105,123000,6187600,2890,2890,2890,2890,0
|
|
20241105,122900,6187600,2890,2890,2890,2890,0
|
|
20241105,122800,6187600,2890,2890,2890,2890,0
|
|
20241105,122700,6187600,2890,2890,2890,2890,0
|
|
20241105,122600,6187600,2890,2890,2890,2890,5
|
|
20241105,122500,6173150,2890,2890,2890,2890,0
|
|
20241105,122400,6173150,2890,2890,2890,2890,0
|
|
20241105,122300,6173150,2890,2890,2890,2890,0
|
|
20241105,122200,6173150,2890,2890,2890,2890,0
|
|
20241105,122100,6173150,2890,2890,2890,2890,0
|
|
20241105,122000,6173150,2890,2890,2890,2890,0
|
|
20241105,121900,6173150,2890,2890,2890,2890,86
|
|
20241105,121800,5924610,2885,2885,2885,2885,0
|
|
20241105,121700,5924610,2885,2885,2885,2885,0
|
|
20241105,121600,5924610,2885,2885,2885,2885,0
|
|
20241105,121500,5924610,2885,2885,2885,2885,0
|
|
20241105,121400,5924610,2885,2885,2885,2885,0
|
|
20241105,121300,5924610,2885,2885,2885,2885,0
|
|
20241105,121200,5924610,2885,2885,2885,2885,0
|
|
20241105,121100,5924610,2885,2885,2885,2885,0
|
|
20241105,121000,5924610,2885,2885,2885,2885,0
|
|
20241105,120900,5924610,2885,2885,2885,2885,0
|
|
20241105,120800,5924610,2885,2885,2885,2885,0
|
|
20241105,120700,5924610,2885,2885,2885,2885,0
|
|
20241105,120600,5924610,2885,2885,2885,2885,0
|
|
20241105,120500,5924610,2885,2885,2885,2885,0
|
|
20241105,120400,5924610,2885,2885,2885,2885,0
|
|
20241105,120300,5924610,2885,2885,2885,2885,0
|
|
20241105,120200,5924610,2885,2885,2885,2885,0
|
|
20241105,120100,5924610,2885,2885,2885,2885,0
|
|
20241105,120000,5924610,2885,2885,2885,2885,0
|
|
20241105,115900,5924610,2885,2885,2885,2885,0
|
|
20241105,115800,5924610,2885,2885,2885,2885,0
|
|
20241105,115700,5924610,2885,2885,2885,2885,0
|
|
20241105,115600,5924610,2885,2885,2885,2885,0
|
|
20241105,115500,5924610,2885,2885,2885,2885,0
|
|
20241105,115400,5924610,2885,2885,2885,2885,3
|
|
20241105,115300,5915955,2890,2890,2890,2890,0
|
|
20241105,115200,5915955,2890,2890,2890,2890,0
|
|
20241105,115100,5915955,2890,2890,2890,2890,0
|
|
20241105,115000,5915955,2890,2890,2890,2890,0
|
|
20241105,114900,5915955,2890,2890,2890,2890,0
|
|
20241105,114800,5915955,2890,2890,2890,2890,173
|
|
20241105,114700,5415985,2890,2890,2890,2890,0
|
|
20241105,114600,5415985,2890,2890,2890,2890,0
|
|
20241105,114500,5415985,2890,2890,2890,2890,20
|
|
20241105,114400,5358185,2890,2890,2890,2890,0
|
|
20241105,114300,5358185,2890,2890,2890,2890,0
|
|
20241105,114200,5358185,2890,2890,2890,2890,0
|
|
20241105,114100,5358185,2890,2890,2890,2890,0
|
|
20241105,114000,5358185,2890,2890,2890,2890,0
|
|
20241105,113900,5358185,2890,2890,2890,2890,0
|
|
20241105,113800,5358185,2890,2890,2890,2890,0
|
|
20241105,113700,5358185,2890,2890,2890,2890,0
|
|
20241105,113600,5358185,2890,2890,2890,2890,0
|
|
20241105,113500,5358185,2890,2890,2890,2890,0
|
|
20241105,113400,5358185,2890,2890,2890,2890,0
|
|
20241105,113300,5358185,2890,2890,2890,2890,0
|
|
20241105,113200,5358185,2890,2890,2890,2890,0
|
|
20241105,113100,5358185,2890,2890,2890,2890,0
|
|
20241105,113000,5358185,2890,2890,2890,2890,0
|
|
20241105,112900,5358185,2890,2890,2890,2890,0
|
|
20241105,112800,5358185,2890,2890,2890,2890,0
|
|
20241105,112700,5358185,2890,2890,2890,2890,0
|
|
20241105,112600,5358185,2890,2890,2890,2890,0
|
|
20241105,112500,5358185,2890,2890,2890,2890,0
|
|
20241105,112400,5358185,2890,2890,2890,2890,0
|
|
20241105,112300,5358185,2890,2890,2890,2890,0
|
|
20241105,112200,5358185,2890,2890,2890,2890,0
|
|
20241105,112100,5358185,2890,2890,2890,2890,0
|
|
20241105,112000,5358185,2890,2890,2890,2890,0
|
|
20241105,111900,5358185,2890,2890,2890,2890,0
|
|
20241105,111800,5358185,2890,2890,2890,2890,0
|
|
20241105,111700,5358185,2890,2890,2890,2890,0
|
|
20241105,111600,5358185,2890,2890,2890,2890,0
|
|
20241105,111500,5358185,2890,2890,2890,2890,0
|
|
20241105,111400,5358185,2890,2890,2890,2890,0
|
|
20241105,111300,5358185,2890,2890,2890,2890,0
|
|
20241105,111200,5358185,2890,2885,2890,2885,43
|
|
20241105,111100,5234095,2885,2885,2885,2885,0
|
|
20241105,111000,5234095,2885,2885,2885,2885,0
|
|
20241105,110900,5234095,2885,2885,2885,2885,0
|
|
20241105,110800,5234095,2885,2885,2885,2885,0
|
|
20241105,110700,5234095,2885,2885,2885,2885,0
|
|
20241105,110600,5234095,2885,2885,2885,2885,0
|
|
20241105,110500,5234095,2885,2885,2885,2885,0
|
|
20241105,110400,5234095,2885,2885,2885,2885,0
|
|
20241105,110300,5234095,2885,2885,2885,2885,0
|
|
20241105,110200,5234095,2885,2885,2885,2885,0
|
|
20241105,110100,5234095,2885,2885,2885,2885,0
|
|
20241105,110000,5234095,2885,2885,2885,2885,0
|
|
20241105,105900,5234095,2885,2885,2885,2885,0
|
|
20241105,105800,5234095,2885,2885,2885,2885,0
|
|
20241105,105700,5234095,2885,2885,2885,2885,0
|
|
20241105,105600,5234095,2885,2885,2885,2885,0
|
|
20241105,105500,5234095,2885,2885,2885,2885,0
|
|
20241105,105400,5234095,2885,2885,2885,2885,0
|
|
20241105,105300,5234095,2885,2885,2885,2885,0
|
|
20241105,105200,5234095,2885,2885,2885,2885,0
|
|
20241105,105100,5234095,2885,2885,2885,2885,0
|
|
20241105,105000,5234095,2885,2885,2885,2885,0
|
|
20241105,104900,5234095,2885,2885,2885,2885,0
|
|
20241105,104800,5234095,2885,2885,2885,2885,0
|
|
20241105,104700,5234095,2885,2885,2885,2885,0
|
|
20241105,104600,5234095,2885,2885,2885,2885,30
|
|
20241105,104500,5147545,2885,2885,2885,2885,0
|
|
20241105,104400,5147545,2885,2885,2885,2885,0
|
|
20241105,104300,5147545,2885,2880,2885,2880,534
|
|
20241105,104200,3607485,2880,2880,2880,2880,0
|
|
20241105,104100,3607485,2880,2880,2880,2880,0
|
|
20241105,104000,3607485,2880,2880,2880,2880,0
|
|
20241105,103900,3607485,2880,2880,2880,2880,0
|
|
20241105,103800,3607485,2880,2880,2880,2880,0
|
|
20241105,103700,3607485,2880,2880,2880,2880,0
|
|
20241105,103600,3607485,2880,2880,2880,2880,0
|
|
20241105,103500,3607485,2880,2880,2880,2880,0
|
|
20241105,103400,3607485,2880,2880,2880,2880,0
|
|
20241105,103300,3607485,2880,2880,2880,2880,0
|
|
20241105,103200,3607485,2880,2880,2880,2880,0
|
|
20241105,103100,3607485,2880,2880,2880,2880,0
|
|
20241105,103000,3607485,2880,2880,2880,2880,0
|
|
20241105,102900,3607485,2880,2880,2880,2880,26
|
|
20241105,102800,3532605,2875,2875,2875,2875,0
|
|
20241105,102700,3532605,2875,2875,2875,2875,0
|
|
20241105,102600,3532605,2875,2875,2875,2875,0
|
|
20241105,102500,3532605,2875,2875,2875,2875,0
|
|
20241105,102400,3532605,2875,2875,2875,2875,0
|
|
20241105,102300,3532605,2875,2875,2875,2875,0
|
|
20241105,102200,3532605,2875,2875,2875,2875,0
|
|
20241105,102100,3532605,2875,2875,2875,2875,0
|
|
20241105,102000,3532605,2875,2875,2875,2875,0
|
|
20241105,101900,3532605,2875,2875,2875,2875,150
|
|
20241105,101800,3101355,2875,2875,2875,2875,1
|
|
20241105,101700,3098480,2885,2885,2885,2885,0
|
|
20241105,101600,3098480,2885,2885,2885,2885,0
|
|
20241105,101500,3098480,2885,2885,2885,2885,0
|
|
20241105,101400,3098480,2885,2885,2885,2885,0
|
|
20241105,101300,3098480,2885,2885,2885,2885,0
|
|
20241105,101200,3098480,2885,2885,2885,2885,0
|
|
20241105,101100,3098480,2885,2885,2885,2885,0
|
|
20241105,101000,3098480,2885,2885,2885,2885,0
|
|
20241105,100900,3098480,2885,2885,2885,2885,0
|
|
20241105,100800,3098480,2885,2885,2885,2885,0
|
|
20241105,100700,3098480,2885,2885,2885,2885,0
|
|
20241105,100600,3098480,2885,2885,2885,2885,70
|
|
20241105,100500,2896530,2885,2885,2885,2885,0
|
|
20241105,100400,2896530,2885,2885,2885,2885,0
|
|
20241105,100300,2896530,2885,2885,2885,2885,1
|
|
20241105,100200,2893645,2885,2885,2885,2885,0
|
|
20241105,100100,2893645,2885,2885,2885,2885,0
|
|
20241105,100000,2893645,2885,2885,2885,2885,207
|
|
20241105,095900,2296450,2885,2885,2885,2885,0
|
|
20241105,095800,2296450,2885,2885,2885,2885,0
|
|
20241105,095700,2296450,2885,2885,2885,2885,0
|
|
20241105,095600,2296450,2885,2885,2885,2885,1
|
|
20241105,095500,2293565,2885,2885,2885,2885,46
|
|
20241105,095400,2160855,2885,2885,2885,2885,2
|
|
20241105,095300,2155085,2885,2885,2885,2885,13
|
|
20241105,095200,2117580,2885,2885,2885,2885,0
|
|
20241105,095100,2117580,2885,2885,2885,2885,26
|
|
20241105,095000,2042570,2885,2885,2885,2885,0
|
|
20241105,094900,2042570,2885,2885,2885,2885,0
|
|
20241105,094800,2042570,2885,2885,2885,2885,0
|
|
20241105,094700,2042570,2885,2885,2885,2885,0
|
|
20241105,094600,2042570,2885,2885,2885,2885,1
|
|
20241105,094500,2039685,2890,2890,2890,2890,0
|
|
20241105,094400,2039685,2890,2890,2890,2890,0
|
|
20241105,094300,2039685,2890,2890,2890,2890,0
|
|
20241105,094200,2039685,2890,2890,2890,2890,4
|
|
20241105,094100,2028125,2890,2880,2890,2875,12
|
|
20241105,094000,1993510,2875,2875,2875,2875,0
|
|
20241105,093900,1993510,2875,2875,2875,2875,0
|
|
20241105,093800,1993510,2875,2875,2875,2875,0
|
|
20241105,093700,1993510,2875,2875,2875,2875,0
|
|
20241105,093600,1993510,2875,2875,2875,2875,0
|
|
20241105,093500,1993510,2875,2875,2875,2875,0
|
|
20241105,093400,1993510,2875,2875,2875,2875,0
|
|
20241105,093300,1993510,2875,2875,2875,2875,0
|
|
20241105,093200,1993510,2875,2875,2875,2875,0
|
|
20241105,093100,1993510,2875,2875,2875,2875,0
|
|
20241105,093000,1993510,2875,2875,2875,2875,0
|
|
20241105,092900,1993510,2875,2875,2875,2875,0
|
|
20241105,092800,1993510,2875,2875,2875,2875,60
|
|
20241105,092700,1821010,2875,2875,2875,2875,0
|
|
20241105,092600,1821010,2875,2875,2875,2875,0
|
|
20241105,092500,1821010,2875,2875,2875,2875,0
|
|
20241105,092400,1821010,2875,2875,2875,2875,0
|
|
20241105,092300,1821010,2875,2875,2875,2875,0
|
|
20241105,092200,1821010,2875,2875,2875,2875,0
|
|
20241105,092100,1821010,2875,2875,2875,2875,0
|
|
20241105,092000,1821010,2875,2875,2875,2875,0
|
|
20241105,091900,1821010,2875,2875,2875,2875,0
|
|
20241105,091800,1821010,2875,2875,2875,2875,0
|
|
20241105,091700,1821010,2875,2875,2875,2875,1
|
|
20241105,091600,1818135,2870,2870,2870,2870,0
|
|
20241105,091500,1818135,2870,2870,2870,2870,25
|
|
20241105,091400,1746385,2875,2875,2875,2875,0
|
|
20241105,091300,1746385,2875,2870,2875,2870,36
|
|
20241105,091200,1643010,2875,2875,2875,2875,11
|
|
20241105,091100,1611385,2875,2875,2875,2875,0
|
|
20241105,091000,1611385,2875,2875,2875,2875,0
|
|
20241105,090900,1611385,2875,2875,2875,2875,0
|
|
20241105,090800,1611385,2875,2875,2875,2875,0
|
|
20241105,090700,1611385,2875,2875,2875,2875,0
|
|
20241105,090600,1611385,2875,2875,2875,2875,1
|
|
20241105,090500,1608510,2875,2875,2875,2875,23
|
|
20241105,090400,1542385,2860,2865,2865,2860,519
|
|
20241105,090300,57575,2890,2890,2890,2890,0
|
|
20241105,090200,57575,2890,2890,2890,2890,10
|
|
20241105,090100,28675,2890,2890,2890,2890,1
|
|
20241105,090000,25785,2865,2865,2865,2865,9
|