579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,183600,53263670,2900,2900,2900,2900,394
|
|
20241107,183500,53263670,2900,2900,2900,2900,0
|
|
20241107,183400,53263670,2900,2900,2900,2900,0
|
|
20241107,183300,53263670,2900,2900,2900,2900,0
|
|
20241107,183200,53263670,2900,2900,2900,2900,0
|
|
20241107,183100,53263670,2900,2900,2900,2900,0
|
|
20241107,183000,53263670,2900,2900,2900,2900,0
|
|
20241107,182900,53263670,2900,2900,2900,2900,0
|
|
20241107,182800,53263670,2900,2900,2900,2900,0
|
|
20241107,182700,53263670,2900,2900,2900,2900,0
|
|
20241107,182600,53263670,2900,2900,2900,2900,0
|
|
20241107,182500,53263670,2900,2900,2900,2900,0
|
|
20241107,182400,53263670,2900,2900,2900,2900,0
|
|
20241107,182300,53263670,2900,2900,2900,2900,0
|
|
20241107,182200,53263670,2900,2900,2900,2900,0
|
|
20241107,182100,53263670,2900,2900,2900,2900,0
|
|
20241107,182000,53263670,2900,2900,2900,2900,0
|
|
20241107,181900,53263670,2900,2900,2900,2900,0
|
|
20241107,181800,53263670,2900,2900,2900,2900,0
|
|
20241107,181700,53263670,2900,2900,2900,2900,0
|
|
20241107,181600,53263670,2900,2900,2900,2900,0
|
|
20241107,181500,53263670,2900,2900,2900,2900,0
|
|
20241107,181400,53263670,2900,2900,2900,2900,0
|
|
20241107,181300,53263670,2900,2900,2900,2900,0
|
|
20241107,181200,53263670,2900,2900,2900,2900,0
|
|
20241107,181100,53263670,2900,2900,2900,2900,0
|
|
20241107,181000,53263670,2900,2900,2900,2900,0
|
|
20241107,180900,53263670,2900,2900,2900,2900,0
|
|
20241107,180800,53263670,2900,2900,2900,2900,0
|
|
20241107,180700,53263670,2900,2900,2900,2900,0
|
|
20241107,180600,53263670,2900,2900,2900,2900,394
|
|
20241107,180500,53263670,2900,2900,2900,2900,0
|
|
20241107,180400,53263670,2900,2900,2900,2900,0
|
|
20241107,180300,53263670,2900,2900,2900,2900,0
|
|
20241107,180200,53263670,2900,2900,2900,2900,0
|
|
20241107,180100,53263670,2900,2900,2900,2900,0
|
|
20241107,180000,53263670,2900,2900,2900,2900,0
|
|
20241107,175900,53263670,2900,2900,2900,2900,0
|
|
20241107,175800,53263670,2900,2900,2900,2900,0
|
|
20241107,175700,53263670,2900,2900,2900,2900,0
|
|
20241107,175600,53263670,2900,2900,2900,2900,0
|
|
20241107,175500,53263670,2900,2900,2900,2900,0
|
|
20241107,175400,53263670,2900,2900,2900,2900,0
|
|
20241107,175300,53263670,2900,2900,2900,2900,0
|
|
20241107,175200,53263670,2900,2900,2900,2900,0
|
|
20241107,175100,53263670,2900,2900,2900,2900,0
|
|
20241107,175000,53263670,2900,2900,2900,2900,0
|
|
20241107,174900,53263670,2900,2900,2900,2900,0
|
|
20241107,174800,53263670,2900,2900,2900,2900,0
|
|
20241107,174700,53263670,2900,2900,2900,2900,0
|
|
20241107,174600,53263670,2900,2900,2900,2900,0
|
|
20241107,174500,53263670,2900,2900,2900,2900,0
|
|
20241107,174400,53263670,2900,2900,2900,2900,0
|
|
20241107,174300,53263670,2900,2900,2900,2900,0
|
|
20241107,174200,53263670,2900,2900,2900,2900,0
|
|
20241107,174100,53263670,2900,2900,2900,2900,0
|
|
20241107,174000,53263670,2900,2900,2900,2900,0
|
|
20241107,173900,53263670,2900,2900,2900,2900,0
|
|
20241107,173800,53263670,2900,2900,2900,2900,0
|
|
20241107,173700,53263670,2900,2900,2900,2900,0
|
|
20241107,173600,53263670,2900,2900,2900,2900,394
|
|
20241107,173500,53263670,2900,2900,2900,2900,0
|
|
20241107,173400,53263670,2900,2900,2900,2900,0
|
|
20241107,173300,53263670,2900,2900,2900,2900,0
|
|
20241107,173200,53263670,2900,2900,2900,2900,0
|
|
20241107,173100,53263670,2900,2900,2900,2900,0
|
|
20241107,173000,53263670,2900,2900,2900,2900,0
|
|
20241107,172900,53263670,2900,2900,2900,2900,0
|
|
20241107,172800,53263670,2900,2900,2900,2900,0
|
|
20241107,172700,53263670,2900,2900,2900,2900,0
|
|
20241107,172600,53263670,2900,2900,2900,2900,0
|
|
20241107,172500,53263670,2900,2900,2900,2900,0
|
|
20241107,172400,53263670,2900,2900,2900,2900,0
|
|
20241107,172300,53263670,2900,2900,2900,2900,0
|
|
20241107,172200,53263670,2900,2900,2900,2900,0
|
|
20241107,172100,53263670,2900,2900,2900,2900,0
|
|
20241107,172000,53263670,2900,2900,2900,2900,0
|
|
20241107,171900,53263670,2900,2900,2900,2900,0
|
|
20241107,171800,53263670,2900,2900,2900,2900,0
|
|
20241107,171700,53263670,2900,2900,2900,2900,0
|
|
20241107,171600,53263670,2900,2900,2900,2900,0
|
|
20241107,171500,53263670,2900,2900,2900,2900,0
|
|
20241107,171400,53263670,2900,2900,2900,2900,0
|
|
20241107,171300,53263670,2900,2900,2900,2900,0
|
|
20241107,171200,53263670,2900,2900,2900,2900,0
|
|
20241107,171100,53263670,2900,2900,2900,2900,0
|
|
20241107,171000,53263670,2900,2900,2900,2900,0
|
|
20241107,170900,53263670,2900,2900,2900,2900,0
|
|
20241107,170800,53263670,2900,2900,2900,2900,0
|
|
20241107,170700,53263670,2900,2900,2900,2900,0
|
|
20241107,170600,53263670,2900,2900,2900,2900,394
|
|
20241107,170500,53263670,2900,2900,2900,2900,0
|
|
20241107,170400,53263670,2900,2900,2900,2900,0
|
|
20241107,170300,53263670,2900,2900,2900,2900,0
|
|
20241107,170200,53263670,2900,2900,2900,2900,0
|
|
20241107,170100,53263670,2900,2900,2900,2900,0
|
|
20241107,170000,53263670,2900,2900,2900,2900,0
|
|
20241107,165900,53263670,2900,2900,2900,2900,0
|
|
20241107,165800,53263670,2900,2900,2900,2900,0
|
|
20241107,165700,53263670,2900,2900,2900,2900,0
|
|
20241107,165600,53263670,2900,2900,2900,2900,0
|
|
20241107,165500,53263670,2900,2900,2900,2900,0
|
|
20241107,165400,53263670,2900,2900,2900,2900,0
|
|
20241107,165300,53263670,2900,2900,2900,2900,0
|
|
20241107,165200,53263670,2900,2900,2900,2900,0
|
|
20241107,165100,53263670,2900,2900,2900,2900,0
|
|
20241107,165000,53263670,2900,2900,2900,2900,0
|
|
20241107,164900,53263670,2900,2900,2900,2900,0
|
|
20241107,164800,53263670,2900,2900,2900,2900,0
|
|
20241107,164700,53263670,2900,2900,2900,2900,0
|
|
20241107,164600,53263670,2900,2900,2900,2900,0
|
|
20241107,164500,53263670,2900,2900,2900,2900,0
|
|
20241107,164400,53263670,2900,2900,2900,2900,0
|
|
20241107,164300,53263670,2900,2900,2900,2900,0
|
|
20241107,164200,53263670,2900,2900,2900,2900,0
|
|
20241107,164100,53263670,2900,2900,2900,2900,0
|
|
20241107,164000,53263670,2900,2900,2900,2900,0
|
|
20241107,163900,53263670,2900,2900,2900,2900,0
|
|
20241107,163800,53263670,2900,2900,2900,2900,0
|
|
20241107,163700,53263670,2900,2900,2900,2900,0
|
|
20241107,163600,53263670,2900,2900,2900,2900,394
|
|
20241107,163500,53263670,2900,2900,2900,2900,0
|
|
20241107,163400,53263670,2900,2900,2900,2900,0
|
|
20241107,163300,53263670,2900,2900,2900,2900,0
|
|
20241107,163200,53263670,2900,2900,2900,2900,0
|
|
20241107,163100,53263670,2900,2900,2900,2900,0
|
|
20241107,163000,53263670,2900,2900,2900,2900,0
|
|
20241107,162900,53263670,2900,2900,2900,2900,0
|
|
20241107,162800,53263670,2900,2900,2900,2900,0
|
|
20241107,162700,53263670,2900,2900,2900,2900,0
|
|
20241107,162600,53263670,2900,2900,2900,2900,0
|
|
20241107,162500,53263670,2900,2900,2900,2900,0
|
|
20241107,162400,53263670,2900,2900,2900,2900,0
|
|
20241107,162300,53263670,2900,2900,2900,2900,0
|
|
20241107,162200,53263670,2900,2900,2900,2900,0
|
|
20241107,162100,53263670,2900,2900,2900,2900,0
|
|
20241107,162000,53263670,2900,2900,2900,2900,0
|
|
20241107,161900,53263670,2900,2900,2900,2900,0
|
|
20241107,161800,53263670,2900,2900,2900,2900,0
|
|
20241107,161700,53263670,2900,2900,2900,2900,0
|
|
20241107,161600,53263670,2900,2900,2900,2900,0
|
|
20241107,161500,53263670,2900,2900,2900,2900,0
|
|
20241107,161400,53263670,2900,2900,2900,2900,0
|
|
20241107,161300,53263670,2900,2900,2900,2900,0
|
|
20241107,161200,53263670,2900,2900,2900,2900,0
|
|
20241107,161100,53263670,2900,2900,2900,2900,0
|
|
20241107,161000,53263670,2900,2900,2900,2900,0
|
|
20241107,160900,53263670,2900,2900,2900,2900,0
|
|
20241107,160800,53263670,2900,2900,2900,2900,0
|
|
20241107,160700,53263670,2900,2900,2900,2900,0
|
|
20241107,160600,53263670,2900,2900,2900,2900,394
|
|
20241107,160500,53263670,2900,2900,2900,2900,0
|
|
20241107,160400,53263670,2900,2900,2900,2900,0
|
|
20241107,160300,53263670,2900,2900,2900,2900,0
|
|
20241107,160200,53263670,2900,2900,2900,2900,0
|
|
20241107,160100,53263670,2900,2900,2900,2900,0
|
|
20241107,160000,53263670,2900,2900,2900,2900,0
|
|
20241107,155900,53263670,2900,2900,2900,2900,0
|
|
20241107,155800,53263670,2900,2900,2900,2900,0
|
|
20241107,155700,53263670,2900,2900,2900,2900,0
|
|
20241107,155600,53263670,2900,2900,2900,2900,0
|
|
20241107,155500,53263670,2900,2900,2900,2900,0
|
|
20241107,155400,53263670,2900,2900,2900,2900,0
|
|
20241107,155300,53263670,2900,2900,2900,2900,0
|
|
20241107,155200,53263670,2900,2900,2900,2900,0
|
|
20241107,155100,53263670,2900,2900,2900,2900,0
|
|
20241107,155000,53263670,2900,2900,2900,2900,0
|
|
20241107,154900,53263670,2900,2900,2900,2900,0
|
|
20241107,154800,53263670,2900,2900,2900,2900,0
|
|
20241107,154700,53263670,2900,2900,2900,2900,0
|
|
20241107,154600,53263670,2900,2900,2900,2900,0
|
|
20241107,154500,53263670,2900,2900,2900,2900,0
|
|
20241107,154400,53263670,2900,2900,2900,2900,0
|
|
20241107,154300,53263670,2900,2900,2900,2900,0
|
|
20241107,154200,53263670,2900,2900,2900,2900,0
|
|
20241107,154100,53263670,2900,2900,2900,2900,0
|
|
20241107,154000,53263670,2900,2900,2900,2900,0
|
|
20241107,153900,53263670,2900,2900,2900,2900,0
|
|
20241107,153800,53263670,2900,2900,2900,2900,0
|
|
20241107,153700,53263670,2900,2900,2900,2900,0
|
|
20241107,153600,53263670,2900,2900,2900,2900,394
|
|
20241107,153500,53263670,2900,2900,2900,2900,0
|
|
20241107,153400,53263670,2900,2900,2900,2900,0
|
|
20241107,153300,53263670,2900,2900,2900,2900,0
|
|
20241107,153200,53263670,2900,2900,2900,2900,0
|
|
20241107,153100,53263670,2900,2900,2900,2900,0
|
|
20241107,153000,53263670,2900,2900,2900,2900,394
|
|
20241107,152900,52121070,2875,2875,2875,2875,0
|
|
20241107,152800,52121070,2875,2875,2875,2875,0
|
|
20241107,152700,52121070,2875,2875,2875,2875,0
|
|
20241107,152600,52121070,2875,2875,2875,2875,0
|
|
20241107,152500,52121070,2875,2875,2875,2875,0
|
|
20241107,152400,52121070,2875,2875,2875,2875,0
|
|
20241107,152300,52121070,2875,2875,2875,2875,0
|
|
20241107,152200,52121070,2875,2875,2875,2875,0
|
|
20241107,152100,52121070,2875,2875,2875,2875,0
|
|
20241107,152000,52121070,2875,2875,2875,2875,0
|
|
20241107,151900,52121070,2875,2875,2875,2875,0
|
|
20241107,151800,52121070,2875,2875,2875,2875,75
|
|
20241107,151700,51905445,2885,2885,2885,2885,0
|
|
20241107,151600,51905445,2885,2885,2885,2885,10
|
|
20241107,151500,51876595,2885,2885,2885,2885,0
|
|
20241107,151400,51876595,2885,2885,2885,2885,34
|
|
20241107,151300,51778505,2875,2875,2875,2875,0
|
|
20241107,151200,51778505,2875,2875,2875,2875,0
|
|
20241107,151100,51778505,2875,2875,2875,2875,0
|
|
20241107,151000,51778505,2875,2875,2875,2875,0
|
|
20241107,150900,51778505,2875,2875,2875,2875,0
|
|
20241107,150800,51778505,2875,2875,2875,2875,0
|
|
20241107,150700,51778505,2875,2875,2875,2875,347
|
|
20241107,150600,50780880,2875,2875,2875,2875,0
|
|
20241107,150500,50780880,2875,2875,2875,2875,0
|
|
20241107,150400,50780880,2875,2875,2875,2875,0
|
|
20241107,150300,50780880,2875,2875,2875,2875,0
|
|
20241107,150200,50780880,2875,2875,2875,2875,0
|
|
20241107,150100,50780880,2875,2875,2875,2875,0
|
|
20241107,150000,50780880,2875,2875,2875,2875,0
|
|
20241107,145900,50780880,2875,2875,2875,2875,0
|
|
20241107,145800,50780880,2875,2880,2880,2875,586
|
|
20241107,145700,49093760,2875,2875,2875,2875,0
|
|
20241107,145600,49093760,2875,2880,2880,2875,13
|
|
20241107,145500,49056350,2880,2880,2880,2880,0
|
|
20241107,145400,49056350,2880,2880,2880,2880,0
|
|
20241107,145300,49056350,2880,2880,2880,2880,0
|
|
20241107,145200,49056350,2880,2880,2880,2880,0
|
|
20241107,145100,49056350,2880,2880,2880,2880,0
|
|
20241107,145000,49056350,2880,2880,2880,2880,0
|
|
20241107,144900,49056350,2880,2880,2880,2880,0
|
|
20241107,144800,49056350,2880,2880,2880,2880,0
|
|
20241107,144700,49056350,2880,2880,2880,2880,0
|
|
20241107,144600,49056350,2880,2880,2880,2880,0
|
|
20241107,144500,49056350,2880,2880,2880,2880,0
|
|
20241107,144400,49056350,2880,2880,2880,2880,0
|
|
20241107,144300,49056350,2880,2880,2880,2880,0
|
|
20241107,144200,49056350,2880,2880,2880,2880,52
|
|
20241107,144100,48906590,2885,2885,2885,2885,0
|
|
20241107,144000,48906590,2885,2885,2885,2885,0
|
|
20241107,143900,48906590,2885,2885,2885,2885,0
|
|
20241107,143800,48906590,2885,2885,2885,2885,367
|
|
20241107,143700,47847795,2880,2880,2880,2880,53
|
|
20241107,143600,47695155,2880,2880,2880,2880,3
|
|
20241107,143500,47686515,2880,2880,2880,2880,0
|
|
20241107,143400,47686515,2880,2880,2880,2880,0
|
|
20241107,143300,47686515,2880,2880,2880,2880,0
|
|
20241107,143200,47686515,2880,2880,2880,2880,0
|
|
20241107,143100,47686515,2880,2880,2880,2880,3
|
|
20241107,143000,47677875,2880,2880,2880,2880,0
|
|
20241107,142900,47677875,2880,2880,2880,2880,0
|
|
20241107,142800,47677875,2880,2880,2880,2880,0
|
|
20241107,142700,47677875,2880,2880,2880,2880,0
|
|
20241107,142600,47677875,2880,2880,2880,2880,3
|
|
20241107,142500,47669235,2880,2880,2880,2880,0
|
|
20241107,142400,47669235,2880,2880,2880,2880,0
|
|
20241107,142300,47669235,2880,2880,2880,2880,0
|
|
20241107,142200,47669235,2880,2880,2880,2880,0
|
|
20241107,142100,47669235,2880,2880,2880,2880,3
|
|
20241107,142000,47660595,2890,2880,2890,2880,346
|
|
20241107,141900,46664085,2880,2880,2880,2880,0
|
|
20241107,141800,46664085,2880,2880,2880,2880,0
|
|
20241107,141700,46664085,2880,2880,2880,2880,0
|
|
20241107,141600,46664085,2880,2880,2880,2880,0
|
|
20241107,141500,46664085,2880,2885,2885,2880,426
|
|
20241107,141400,45437065,2880,2880,2880,2880,0
|
|
20241107,141300,45437065,2880,2880,2880,2880,0
|
|
20241107,141200,45437065,2880,2880,2880,2880,0
|
|
20241107,141100,45437065,2880,2880,2880,2880,3
|
|
20241107,141000,45428425,2890,2890,2890,2890,0
|
|
20241107,140900,45428425,2890,2890,2890,2890,0
|
|
20241107,140800,45428425,2890,2885,2890,2885,275
|
|
20241107,140700,44635045,2885,2885,2885,2885,3
|
|
20241107,140600,44626390,2885,2885,2885,2885,3
|
|
20241107,140500,44617735,2885,2885,2885,2885,0
|
|
20241107,140400,44617735,2885,2885,2885,2885,0
|
|
20241107,140300,44617735,2885,2885,2885,2885,0
|
|
20241107,140200,44617735,2885,2885,2885,2885,0
|
|
20241107,140100,44617735,2885,2885,2885,2885,3
|
|
20241107,140000,44609080,2885,2885,2885,2885,0
|
|
20241107,135900,44609080,2885,2885,2885,2885,0
|
|
20241107,135800,44609080,2885,2885,2885,2885,0
|
|
20241107,135700,44609080,2885,2885,2885,2885,0
|
|
20241107,135600,44609080,2885,2885,2885,2885,2
|
|
20241107,135500,44603310,2885,2885,2885,2885,2
|
|
20241107,135400,44597540,2890,2890,2890,2890,0
|
|
20241107,135300,44597540,2890,2890,2890,2890,0
|
|
20241107,135200,44597540,2890,2890,2890,2890,0
|
|
20241107,135100,44597540,2890,2890,2890,2890,0
|
|
20241107,135000,44597540,2890,2890,2890,2890,0
|
|
20241107,134900,44597540,2890,2890,2890,2890,0
|
|
20241107,134800,44597540,2890,2890,2890,2890,35
|
|
20241107,134700,44496390,2885,2885,2885,2885,0
|
|
20241107,134600,44496390,2885,2885,2885,2885,2
|
|
20241107,134500,44490620,2885,2885,2885,2885,0
|
|
20241107,134400,44490620,2885,2885,2885,2885,5
|
|
20241107,134300,44476195,2890,2890,2890,2890,0
|
|
20241107,134200,44476195,2890,2890,2890,2890,0
|
|
20241107,134100,44476195,2890,2890,2890,2890,0
|
|
20241107,134000,44476195,2890,2890,2890,2890,0
|
|
20241107,133900,44476195,2890,2890,2890,2890,0
|
|
20241107,133800,44476195,2890,2895,2895,2890,345
|
|
20241107,133700,43477820,2895,2895,2895,2895,0
|
|
20241107,133600,43477820,2895,2895,2895,2895,0
|
|
20241107,133500,43477820,2895,2895,2895,2895,0
|
|
20241107,133400,43477820,2895,2895,2895,2895,0
|
|
20241107,133300,43477820,2895,2895,2895,2895,0
|
|
20241107,133200,43477820,2895,2895,2895,2895,0
|
|
20241107,133100,43477820,2895,2895,2895,2895,3
|
|
20241107,133000,43469135,2895,2895,2895,2895,0
|
|
20241107,132900,43469135,2895,2895,2895,2895,0
|
|
20241107,132800,43469135,2895,2895,2895,2895,0
|
|
20241107,132700,43469135,2895,2895,2895,2895,0
|
|
20241107,132600,43469135,2895,2895,2895,2895,3
|
|
20241107,132500,43460450,2895,2895,2895,2895,0
|
|
20241107,132400,43460450,2895,2895,2895,2895,0
|
|
20241107,132300,43460450,2895,2895,2895,2895,0
|
|
20241107,132200,43460450,2895,2895,2895,2895,0
|
|
20241107,132100,43460450,2895,2895,2895,2895,3
|
|
20241107,132000,43451765,2895,2895,2895,2895,0
|
|
20241107,131900,43451765,2895,2895,2895,2895,3
|
|
20241107,131800,43443080,2910,2910,2910,2910,0
|
|
20241107,131700,43443080,2910,2910,2910,2910,0
|
|
20241107,131600,43443080,2910,2910,2910,2910,0
|
|
20241107,131500,43443080,2910,2910,2910,2910,0
|
|
20241107,131400,43443080,2910,2910,2910,2910,0
|
|
20241107,131300,43443080,2910,2910,2910,2910,0
|
|
20241107,131200,43443080,2910,2910,2910,2910,0
|
|
20241107,131100,43443080,2910,2910,2910,2910,0
|
|
20241107,131000,43443080,2910,2910,2910,2910,0
|
|
20241107,130900,43443080,2910,2910,2910,2910,0
|
|
20241107,130800,43443080,2910,2900,2910,2900,450
|
|
20241107,130700,42138030,2895,2895,2895,2895,0
|
|
20241107,130600,42138030,2895,2895,2895,2895,3
|
|
20241107,130500,42129345,2895,2895,2895,2895,0
|
|
20241107,130400,42129345,2895,2895,2895,2895,0
|
|
20241107,130300,42129345,2895,2895,2895,2895,0
|
|
20241107,130200,42129345,2895,2895,2895,2895,0
|
|
20241107,130100,42129345,2895,2895,2895,2895,0
|
|
20241107,130000,42129345,2895,2895,2895,2895,0
|
|
20241107,125900,42129345,2895,2895,2895,2895,0
|
|
20241107,125800,42129345,2895,2895,2895,2895,0
|
|
20241107,125700,42129345,2895,2895,2895,2895,0
|
|
20241107,125600,42129345,2895,2895,2895,2895,0
|
|
20241107,125500,42129345,2895,2895,2895,2895,0
|
|
20241107,125400,42129345,2895,2895,2895,2895,0
|
|
20241107,125300,42129345,2895,2895,2895,2895,0
|
|
20241107,125200,42129345,2895,2895,2895,2895,0
|
|
20241107,125100,42129345,2895,2895,2895,2895,0
|
|
20241107,125000,42129345,2895,2895,2895,2895,0
|
|
20241107,124900,42129345,2895,2895,2895,2895,0
|
|
20241107,124800,42129345,2895,2895,2895,2895,0
|
|
20241107,124700,42129345,2895,2895,2895,2895,0
|
|
20241107,124600,42129345,2895,2895,2895,2895,0
|
|
20241107,124500,42129345,2895,2895,2895,2895,0
|
|
20241107,124400,42129345,2895,2895,2895,2895,0
|
|
20241107,124300,42129345,2895,2895,2895,2895,0
|
|
20241107,124200,42129345,2895,2895,2895,2895,0
|
|
20241107,124100,42129345,2895,2895,2895,2895,0
|
|
20241107,124000,42129345,2895,2895,2895,2895,0
|
|
20241107,123900,42129345,2895,2895,2895,2895,0
|
|
20241107,123800,42129345,2895,2895,2895,2895,0
|
|
20241107,123700,42129345,2895,2895,2895,2895,0
|
|
20241107,123600,42129345,2895,2895,2895,2895,0
|
|
20241107,123500,42129345,2895,2895,2895,2895,0
|
|
20241107,123400,42129345,2895,2895,2895,2895,0
|
|
20241107,123300,42129345,2895,2895,2895,2895,0
|
|
20241107,123200,42129345,2895,2895,2895,2895,0
|
|
20241107,123100,42129345,2895,2895,2895,2895,0
|
|
20241107,123000,42129345,2895,2895,2895,2895,0
|
|
20241107,122900,42129345,2895,2895,2895,2895,0
|
|
20241107,122800,42129345,2895,2895,2895,2895,0
|
|
20241107,122700,42129345,2895,2895,2895,2895,0
|
|
20241107,122600,42129345,2895,2895,2895,2895,0
|
|
20241107,122500,42129345,2895,2895,2895,2895,0
|
|
20241107,122400,42129345,2895,2895,2895,2895,0
|
|
20241107,122300,42129345,2895,2895,2895,2895,0
|
|
20241107,122200,42129345,2895,2895,2895,2895,0
|
|
20241107,122100,42129345,2895,2905,2905,2895,349
|
|
20241107,122000,41115510,2890,2890,2890,2890,0
|
|
20241107,121900,41115510,2890,2890,2890,2890,0
|
|
20241107,121800,41115510,2890,2890,2890,2890,0
|
|
20241107,121700,41115510,2890,2890,2890,2890,0
|
|
20241107,121600,41115510,2890,2890,2890,2890,0
|
|
20241107,121500,41115510,2890,2890,2890,2890,0
|
|
20241107,121400,41115510,2890,2890,2890,2890,347
|
|
20241107,121300,40112680,2895,2895,2895,2895,0
|
|
20241107,121200,40112680,2895,2895,2895,2895,0
|
|
20241107,121100,40112680,2895,2895,2895,2895,0
|
|
20241107,121000,40112680,2895,2895,2895,2895,0
|
|
20241107,120900,40112680,2895,2895,2895,2895,500
|
|
20241107,120800,38665180,2900,2900,2900,2900,0
|
|
20241107,120700,38665180,2900,2900,2900,2900,0
|
|
20241107,120600,38665180,2900,2900,2900,2900,0
|
|
20241107,120500,38665180,2900,2900,2900,2900,0
|
|
20241107,120400,38665180,2900,2900,2900,2900,0
|
|
20241107,120300,38665180,2900,2900,2900,2900,347
|
|
20241107,120200,37658880,2900,2900,2900,2900,0
|
|
20241107,120100,37658880,2900,2900,2900,2900,0
|
|
20241107,120000,37658880,2900,2900,2900,2900,0
|
|
20241107,115900,37658880,2900,2900,2900,2900,0
|
|
20241107,115800,37658880,2900,2900,2900,2900,0
|
|
20241107,115700,37658880,2900,2900,2900,2900,0
|
|
20241107,115600,37658880,2900,2900,2900,2900,0
|
|
20241107,115500,37658880,2900,2900,2900,2900,0
|
|
20241107,115400,37658880,2900,2900,2900,2900,0
|
|
20241107,115300,37658880,2900,2900,2900,2900,0
|
|
20241107,115200,37658880,2900,2900,2900,2900,0
|
|
20241107,115100,37658880,2900,2900,2900,2900,0
|
|
20241107,115000,37658880,2900,2900,2900,2900,0
|
|
20241107,114900,37658880,2900,2900,2900,2900,0
|
|
20241107,114800,37658880,2900,2900,2900,2900,0
|
|
20241107,114700,37658880,2900,2900,2900,2900,0
|
|
20241107,114600,37658880,2900,2900,2900,2900,348
|
|
20241107,114500,36649680,2900,2900,2900,2900,0
|
|
20241107,114400,36649680,2900,2900,2900,2900,0
|
|
20241107,114300,36649680,2900,2900,2900,2900,0
|
|
20241107,114200,36649680,2900,2890,2900,2890,89
|
|
20241107,114100,36392070,2910,2910,2910,2910,0
|
|
20241107,114000,36392070,2910,2910,2910,2910,0
|
|
20241107,113900,36392070,2910,2910,2910,2910,0
|
|
20241107,113800,36392070,2910,2910,2910,2910,0
|
|
20241107,113700,36392070,2910,2910,2910,2910,0
|
|
20241107,113600,36392070,2910,2910,2910,2910,0
|
|
20241107,113500,36392070,2910,2910,2910,2910,0
|
|
20241107,113400,36392070,2910,2910,2910,2910,0
|
|
20241107,113300,36392070,2910,2910,2910,2910,0
|
|
20241107,113200,36392070,2910,2900,2910,2900,359
|
|
20241107,113100,35350940,2900,2900,2900,2900,0
|
|
20241107,113000,35350940,2900,2900,2900,2900,0
|
|
20241107,112900,35350940,2900,2900,2900,2900,0
|
|
20241107,112800,35350940,2900,2900,2900,2900,0
|
|
20241107,112700,35350940,2900,2900,2900,2900,0
|
|
20241107,112600,35350940,2900,2900,2900,2900,10
|
|
20241107,112500,35321940,2900,2900,2900,2900,10
|
|
20241107,112400,35292940,2905,2905,2905,2905,0
|
|
20241107,112300,35292940,2905,2905,2905,2905,0
|
|
20241107,112200,35292940,2905,2905,2905,2905,0
|
|
20241107,112100,35292940,2905,2895,2905,2890,50
|
|
20241107,112000,35148290,2900,2900,2900,2900,0
|
|
20241107,111900,35148290,2900,2900,2900,2900,0
|
|
20241107,111800,35148290,2900,2900,2900,2900,0
|
|
20241107,111700,35148290,2900,2900,2900,2900,0
|
|
20241107,111600,35148290,2900,2900,2900,2900,0
|
|
20241107,111500,35148290,2900,2900,2900,2900,0
|
|
20241107,111400,35148290,2900,2900,2900,2900,0
|
|
20241107,111300,35148290,2900,2900,2900,2900,0
|
|
20241107,111200,35148290,2900,2900,2900,2900,0
|
|
20241107,111100,35148290,2900,2900,2910,2900,6
|
|
20241107,111000,35130860,2910,2910,2910,2910,0
|
|
20241107,110900,35130860,2910,2900,2910,2900,349
|
|
20241107,110800,34118750,2900,2900,2900,2900,0
|
|
20241107,110700,34118750,2900,2900,2900,2900,0
|
|
20241107,110600,34118750,2900,2900,2900,2900,0
|
|
20241107,110500,34118750,2900,2900,2900,2900,0
|
|
20241107,110400,34118750,2900,2900,2900,2900,0
|
|
20241107,110300,34118750,2900,2900,2900,2900,0
|
|
20241107,110200,34118750,2900,2900,2900,2900,0
|
|
20241107,110100,34118750,2900,2900,2900,2900,0
|
|
20241107,110000,34118750,2900,2900,2900,2900,0
|
|
20241107,105900,34118750,2900,2900,2900,2900,0
|
|
20241107,105800,34118750,2900,2900,2900,2900,0
|
|
20241107,105700,34118750,2900,2900,2900,2900,0
|
|
20241107,105600,34118750,2900,2900,2900,2900,0
|
|
20241107,105500,34118750,2900,2900,2900,2900,0
|
|
20241107,105400,34118750,2900,2900,2900,2900,0
|
|
20241107,105300,34118750,2900,2900,2900,2900,0
|
|
20241107,105200,34118750,2900,2900,2900,2900,0
|
|
20241107,105100,34118750,2900,2900,2900,2900,0
|
|
20241107,105000,34118750,2900,2900,2900,2900,0
|
|
20241107,104900,34118750,2900,2900,2900,2900,1
|
|
20241107,104800,34115850,2895,2895,2895,2895,348
|
|
20241107,104700,33108390,2910,2910,2910,2910,0
|
|
20241107,104600,33108390,2910,2910,2910,2910,0
|
|
20241107,104500,33108390,2910,2910,2910,2910,0
|
|
20241107,104400,33108390,2910,2910,2910,2910,0
|
|
20241107,104300,33108390,2910,2910,2910,2910,0
|
|
20241107,104200,33108390,2910,2895,2910,2895,655
|
|
20241107,104100,31204050,2905,2905,2905,2905,0
|
|
20241107,104000,31204050,2905,2905,2905,2905,0
|
|
20241107,103900,31204050,2905,2905,2905,2905,0
|
|
20241107,103800,31204050,2905,2890,2905,2890,357
|
|
20241107,103700,30172175,2885,2885,2885,2885,0
|
|
20241107,103600,30172175,2885,2885,2885,2885,0
|
|
20241107,103500,30172175,2885,2885,2885,2885,0
|
|
20241107,103400,30172175,2885,2885,2885,2885,0
|
|
20241107,103300,30172175,2885,2885,2885,2885,0
|
|
20241107,103200,30172175,2885,2885,2885,2885,0
|
|
20241107,103100,30172175,2885,2885,2885,2885,0
|
|
20241107,103000,30172175,2885,2885,2885,2885,0
|
|
20241107,102900,30172175,2885,2885,2885,2885,0
|
|
20241107,102800,30172175,2885,2885,2885,2885,0
|
|
20241107,102700,30172175,2885,2885,2885,2885,0
|
|
20241107,102600,30172175,2885,2885,2885,2885,3
|
|
20241107,102500,30163520,2885,2885,2885,2885,0
|
|
20241107,102400,30163520,2885,2885,2885,2885,0
|
|
20241107,102300,30163520,2885,2885,2885,2885,0
|
|
20241107,102200,30163520,2885,2885,2885,2885,0
|
|
20241107,102100,30163520,2885,2885,2885,2885,0
|
|
20241107,102000,30163520,2885,2885,2885,2885,0
|
|
20241107,101900,30163520,2885,2885,2885,2885,298
|
|
20241107,101800,29303790,2905,2905,2905,2905,0
|
|
20241107,101700,29303790,2905,2905,2905,2905,0
|
|
20241107,101600,29303790,2905,2905,2905,2905,0
|
|
20241107,101500,29303790,2905,2905,2905,2905,0
|
|
20241107,101400,29303790,2905,2905,2905,2905,0
|
|
20241107,101300,29303790,2905,2905,2905,2905,0
|
|
20241107,101200,29303790,2905,2905,2905,2905,0
|
|
20241107,101100,29303790,2905,2905,2905,2905,0
|
|
20241107,101000,29303790,2905,2905,2905,2905,0
|
|
20241107,100900,29303790,2905,2905,2905,2905,0
|
|
20241107,100800,29303790,2905,2905,2905,2905,0
|
|
20241107,100700,29303790,2905,2905,2905,2905,0
|
|
20241107,100600,29303790,2905,2895,2905,2895,3
|
|
20241107,100500,29295085,2890,2890,2890,2890,0
|
|
20241107,100400,29295085,2890,2885,2905,2885,6
|
|
20241107,100300,29277705,2880,2880,2880,2880,414
|
|
20241107,100200,28085385,2885,2885,2885,2885,0
|
|
20241107,100100,28085385,2885,2885,2885,2885,0
|
|
20241107,100000,28085385,2885,2885,2885,2885,0
|
|
20241107,095900,28085385,2885,2885,2885,2885,0
|
|
20241107,095800,28085385,2885,2885,2885,2885,0
|
|
20241107,095700,28085385,2885,2885,2885,2885,0
|
|
20241107,095600,28085385,2885,2885,2885,2885,349
|
|
20241107,095500,27078520,2880,2880,2880,2880,0
|
|
20241107,095400,27078520,2880,2880,2880,2880,1
|
|
20241107,095300,27075640,2890,2890,2890,2890,1100
|
|
20241107,095200,23896640,2900,2900,2900,2900,0
|
|
20241107,095100,23896640,2900,2900,2900,2900,0
|
|
20241107,095000,23896640,2900,2900,2900,2900,0
|
|
20241107,094900,23896640,2900,2900,2900,2900,0
|
|
20241107,094800,23896640,2900,2900,2900,2900,197
|
|
20241107,094700,23325340,2905,2905,2905,2905,0
|
|
20241107,094600,23325340,2905,2905,2905,2905,0
|
|
20241107,094500,23325340,2905,2905,2905,2905,0
|
|
20241107,094400,23325340,2905,2905,2905,2905,0
|
|
20241107,094300,23325340,2905,2890,2910,2890,7
|
|
20241107,094200,23305055,2910,2885,2910,2885,360
|
|
20241107,094100,22266165,2890,2890,2890,2890,4
|
|
20241107,094000,22254605,2890,2885,2890,2885,233
|
|
20241107,093900,21582395,2885,2885,2885,2885,0
|
|
20241107,093800,21582395,2885,2885,2885,2885,50
|
|
20241107,093700,21438145,2885,2890,2890,2885,10
|
|
20241107,093600,21409285,2890,2890,2890,2890,0
|
|
20241107,093500,21409285,2890,2890,2890,2890,3
|
|
20241107,093400,21400615,2890,2895,2895,2890,43
|
|
20241107,093300,21276230,2895,2895,2895,2895,0
|
|
20241107,093200,21276230,2895,2895,2895,2895,0
|
|
20241107,093100,21276230,2895,2895,2895,2895,0
|
|
20241107,093000,21276230,2895,2895,2895,2895,0
|
|
20241107,092900,21276230,2895,2895,2895,2895,0
|
|
20241107,092800,21276230,2895,2895,2895,2895,0
|
|
20241107,092700,21276230,2895,2900,2900,2895,19
|
|
20241107,092600,21221220,2900,2900,2900,2900,0
|
|
20241107,092500,21221220,2900,2900,2900,2900,0
|
|
20241107,092400,21221220,2900,2900,2900,2900,0
|
|
20241107,092300,21221220,2900,2900,2900,2900,0
|
|
20241107,092200,21221220,2900,2900,2900,2900,11
|
|
20241107,092100,21189320,2910,2910,2910,2910,0
|
|
20241107,092000,21189320,2910,2910,2910,2910,0
|
|
20241107,091900,21189320,2910,2910,2910,2910,13
|
|
20241107,091800,21151490,2910,2910,2910,2910,0
|
|
20241107,091700,21151490,2910,2910,2910,2910,1
|
|
20241107,091600,21148580,2910,2910,2910,2910,0
|
|
20241107,091500,21148580,2910,2910,2910,2910,0
|
|
20241107,091400,21148580,2910,2910,2910,2910,0
|
|
20241107,091300,21148580,2910,2910,2910,2910,0
|
|
20241107,091200,21148580,2910,2910,2910,2910,0
|
|
20241107,091100,21148580,2910,2910,2910,2910,5
|
|
20241107,091000,21134030,2920,2910,2920,2910,500
|
|
20241107,090900,19677520,2910,2910,2910,2910,0
|
|
20241107,090800,19677520,2910,2910,2910,2910,6700
|
|
20241107,090700,180520,2900,2900,2900,2900,0
|
|
20241107,090600,180520,2900,2900,2900,2900,0
|
|
20241107,090500,180520,2900,2900,2900,2900,2
|
|
20241107,090400,174720,2905,2905,2905,2905,6
|
|
20241107,090300,157290,2905,2915,2915,2905,14
|
|
20241107,090200,116545,2920,2920,2920,2920,0
|
|
20241107,090100,116545,2920,2920,2920,2920,0
|
|
20241107,090000,116545,2920,2910,2920,2910,40
|