579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,183600,97597930,2815,2815,2815,2815,1210
|
|
20241113,183500,97597930,2815,2815,2815,2815,0
|
|
20241113,183400,97597930,2815,2815,2815,2815,0
|
|
20241113,183300,97597930,2815,2815,2815,2815,0
|
|
20241113,183200,97597930,2815,2815,2815,2815,0
|
|
20241113,183100,97597930,2815,2815,2815,2815,0
|
|
20241113,183000,97597930,2815,2815,2815,2815,0
|
|
20241113,182900,97597930,2815,2815,2815,2815,0
|
|
20241113,182800,97597930,2815,2815,2815,2815,0
|
|
20241113,182700,97597930,2815,2815,2815,2815,0
|
|
20241113,182600,97597930,2815,2815,2815,2815,0
|
|
20241113,182500,97597930,2815,2815,2815,2815,0
|
|
20241113,182400,97597930,2815,2815,2815,2815,0
|
|
20241113,182300,97597930,2815,2815,2815,2815,0
|
|
20241113,182200,97597930,2815,2815,2815,2815,0
|
|
20241113,182100,97597930,2815,2815,2815,2815,0
|
|
20241113,182000,97597930,2815,2815,2815,2815,0
|
|
20241113,181900,97597930,2815,2815,2815,2815,0
|
|
20241113,181800,97597930,2815,2815,2815,2815,0
|
|
20241113,181700,97597930,2815,2815,2815,2815,0
|
|
20241113,181600,97597930,2815,2815,2815,2815,0
|
|
20241113,181500,97597930,2815,2815,2815,2815,0
|
|
20241113,181400,97597930,2815,2815,2815,2815,0
|
|
20241113,181300,97597930,2815,2815,2815,2815,0
|
|
20241113,181200,97597930,2815,2815,2815,2815,0
|
|
20241113,181100,97597930,2815,2815,2815,2815,0
|
|
20241113,181000,97597930,2815,2815,2815,2815,0
|
|
20241113,180900,97597930,2815,2815,2815,2815,0
|
|
20241113,180800,97597930,2815,2815,2815,2815,0
|
|
20241113,180700,97597930,2815,2815,2815,2815,0
|
|
20241113,180600,97597930,2815,2815,2815,2815,1210
|
|
20241113,180500,97597930,2815,2815,2815,2815,0
|
|
20241113,180400,97597930,2815,2815,2815,2815,0
|
|
20241113,180300,97597930,2815,2815,2815,2815,0
|
|
20241113,180200,97597930,2815,2815,2815,2815,0
|
|
20241113,180100,97597930,2815,2815,2815,2815,0
|
|
20241113,180000,97597930,2815,2815,2815,2815,0
|
|
20241113,175900,97597930,2815,2815,2815,2815,0
|
|
20241113,175800,97597930,2815,2815,2815,2815,0
|
|
20241113,175700,97597930,2815,2815,2815,2815,0
|
|
20241113,175600,97597930,2815,2815,2815,2815,0
|
|
20241113,175500,97597930,2815,2815,2815,2815,0
|
|
20241113,175400,97597930,2815,2815,2815,2815,0
|
|
20241113,175300,97597930,2815,2815,2815,2815,0
|
|
20241113,175200,97597930,2815,2815,2815,2815,0
|
|
20241113,175100,97597930,2815,2815,2815,2815,0
|
|
20241113,175000,97597930,2815,2815,2815,2815,0
|
|
20241113,174900,97597930,2815,2815,2815,2815,0
|
|
20241113,174800,97597930,2815,2815,2815,2815,0
|
|
20241113,174700,97597930,2815,2815,2815,2815,0
|
|
20241113,174600,97597930,2815,2815,2815,2815,0
|
|
20241113,174500,97597930,2815,2815,2815,2815,0
|
|
20241113,174400,97597930,2815,2815,2815,2815,0
|
|
20241113,174300,97597930,2815,2815,2815,2815,0
|
|
20241113,174200,97597930,2815,2815,2815,2815,0
|
|
20241113,174100,97597930,2815,2815,2815,2815,0
|
|
20241113,174000,97597930,2815,2815,2815,2815,0
|
|
20241113,173900,97597930,2815,2815,2815,2815,0
|
|
20241113,173800,97597930,2815,2815,2815,2815,0
|
|
20241113,173700,97597930,2815,2815,2815,2815,0
|
|
20241113,173600,97597930,2815,2815,2815,2815,1210
|
|
20241113,173500,97597930,2815,2815,2815,2815,0
|
|
20241113,173400,97597930,2815,2815,2815,2815,0
|
|
20241113,173300,97597930,2815,2815,2815,2815,0
|
|
20241113,173200,97597930,2815,2815,2815,2815,0
|
|
20241113,173100,97597930,2815,2815,2815,2815,0
|
|
20241113,173000,97597930,2815,2815,2815,2815,0
|
|
20241113,172900,97597930,2815,2815,2815,2815,0
|
|
20241113,172800,97597930,2815,2815,2815,2815,0
|
|
20241113,172700,97597930,2815,2815,2815,2815,0
|
|
20241113,172600,97597930,2815,2815,2815,2815,0
|
|
20241113,172500,97597930,2815,2815,2815,2815,0
|
|
20241113,172400,97597930,2815,2815,2815,2815,0
|
|
20241113,172300,97597930,2815,2815,2815,2815,0
|
|
20241113,172200,97597930,2815,2815,2815,2815,0
|
|
20241113,172100,97597930,2815,2815,2815,2815,0
|
|
20241113,172000,97597930,2815,2815,2815,2815,0
|
|
20241113,171900,97597930,2815,2815,2815,2815,0
|
|
20241113,171800,97597930,2815,2815,2815,2815,0
|
|
20241113,171700,97597930,2815,2815,2815,2815,0
|
|
20241113,171600,97597930,2815,2815,2815,2815,0
|
|
20241113,171500,97597930,2815,2815,2815,2815,0
|
|
20241113,171400,97597930,2815,2815,2815,2815,0
|
|
20241113,171300,97597930,2815,2815,2815,2815,0
|
|
20241113,171200,97597930,2815,2815,2815,2815,0
|
|
20241113,171100,97597930,2815,2815,2815,2815,0
|
|
20241113,171000,97597930,2815,2815,2815,2815,0
|
|
20241113,170900,97597930,2815,2815,2815,2815,0
|
|
20241113,170800,97597930,2815,2815,2815,2815,0
|
|
20241113,170700,97597930,2815,2815,2815,2815,0
|
|
20241113,170600,97597930,2815,2815,2815,2815,1210
|
|
20241113,170500,97597930,2815,2815,2815,2815,0
|
|
20241113,170400,97597930,2815,2815,2815,2815,0
|
|
20241113,170300,97597930,2815,2815,2815,2815,0
|
|
20241113,170200,97597930,2815,2815,2815,2815,0
|
|
20241113,170100,97597930,2815,2815,2815,2815,0
|
|
20241113,170000,97597930,2815,2815,2815,2815,0
|
|
20241113,165900,97597930,2815,2815,2815,2815,0
|
|
20241113,165800,97597930,2815,2815,2815,2815,0
|
|
20241113,165700,97597930,2815,2815,2815,2815,0
|
|
20241113,165600,97597930,2815,2815,2815,2815,0
|
|
20241113,165500,97597930,2815,2815,2815,2815,0
|
|
20241113,165400,97597930,2815,2815,2815,2815,0
|
|
20241113,165300,97597930,2815,2815,2815,2815,0
|
|
20241113,165200,97597930,2815,2815,2815,2815,0
|
|
20241113,165100,97597930,2815,2815,2815,2815,0
|
|
20241113,165000,97597930,2815,2815,2815,2815,0
|
|
20241113,164900,97597930,2815,2815,2815,2815,0
|
|
20241113,164800,97597930,2815,2815,2815,2815,0
|
|
20241113,164700,97597930,2815,2815,2815,2815,0
|
|
20241113,164600,97597930,2815,2815,2815,2815,0
|
|
20241113,164500,97597930,2815,2815,2815,2815,0
|
|
20241113,164400,97597930,2815,2815,2815,2815,0
|
|
20241113,164300,97597930,2815,2815,2815,2815,0
|
|
20241113,164200,97597930,2815,2815,2815,2815,0
|
|
20241113,164100,97597930,2815,2815,2815,2815,0
|
|
20241113,164000,97597930,2815,2815,2815,2815,0
|
|
20241113,163900,97597930,2815,2815,2815,2815,0
|
|
20241113,163800,97597930,2815,2815,2815,2815,0
|
|
20241113,163700,97597930,2815,2815,2815,2815,0
|
|
20241113,163600,97597930,2815,2815,2815,2815,1210
|
|
20241113,163500,97597930,2815,2815,2815,2815,0
|
|
20241113,163400,97597930,2815,2815,2815,2815,0
|
|
20241113,163300,97597930,2815,2815,2815,2815,0
|
|
20241113,163200,97597930,2815,2815,2815,2815,0
|
|
20241113,163100,97597930,2815,2815,2815,2815,0
|
|
20241113,163000,97597930,2815,2815,2815,2815,0
|
|
20241113,162900,97597930,2815,2815,2815,2815,0
|
|
20241113,162800,97597930,2815,2815,2815,2815,0
|
|
20241113,162700,97597930,2815,2815,2815,2815,0
|
|
20241113,162600,97597930,2815,2815,2815,2815,0
|
|
20241113,162500,97597930,2815,2815,2815,2815,0
|
|
20241113,162400,97597930,2815,2815,2815,2815,0
|
|
20241113,162300,97597930,2815,2815,2815,2815,0
|
|
20241113,162200,97597930,2815,2815,2815,2815,0
|
|
20241113,162100,97597930,2815,2815,2815,2815,0
|
|
20241113,162000,97597930,2815,2815,2815,2815,0
|
|
20241113,161900,97597930,2815,2815,2815,2815,0
|
|
20241113,161800,97597930,2815,2815,2815,2815,0
|
|
20241113,161700,97597930,2815,2815,2815,2815,0
|
|
20241113,161600,97597930,2815,2815,2815,2815,0
|
|
20241113,161500,97597930,2815,2815,2815,2815,0
|
|
20241113,161400,97597930,2815,2815,2815,2815,0
|
|
20241113,161300,97597930,2815,2815,2815,2815,0
|
|
20241113,161200,97597930,2815,2815,2815,2815,0
|
|
20241113,161100,97597930,2815,2815,2815,2815,0
|
|
20241113,161000,97597930,2815,2815,2815,2815,0
|
|
20241113,160900,97597930,2815,2815,2815,2815,0
|
|
20241113,160800,97597930,2815,2815,2815,2815,0
|
|
20241113,160700,97597930,2815,2815,2815,2815,0
|
|
20241113,160600,97597930,2815,2815,2815,2815,1210
|
|
20241113,160500,97597930,2815,2815,2815,2815,0
|
|
20241113,160400,97597930,2815,2815,2815,2815,0
|
|
20241113,160300,97597930,2815,2815,2815,2815,0
|
|
20241113,160200,97597930,2815,2815,2815,2815,0
|
|
20241113,160100,97597930,2815,2815,2815,2815,0
|
|
20241113,160000,97597930,2815,2815,2815,2815,0
|
|
20241113,155900,97597930,2815,2815,2815,2815,0
|
|
20241113,155800,97597930,2815,2815,2815,2815,0
|
|
20241113,155700,97597930,2815,2815,2815,2815,0
|
|
20241113,155600,97597930,2815,2815,2815,2815,0
|
|
20241113,155500,97597930,2815,2815,2815,2815,0
|
|
20241113,155400,97597930,2815,2815,2815,2815,0
|
|
20241113,155300,97597930,2815,2815,2815,2815,0
|
|
20241113,155200,97597930,2815,2815,2815,2815,0
|
|
20241113,155100,97597930,2815,2815,2815,2815,0
|
|
20241113,155000,97597930,2815,2815,2815,2815,0
|
|
20241113,154900,97597930,2815,2815,2815,2815,0
|
|
20241113,154800,97597930,2815,2815,2815,2815,0
|
|
20241113,154700,97597930,2815,2815,2815,2815,0
|
|
20241113,154600,97597930,2815,2815,2815,2815,0
|
|
20241113,154500,97597930,2815,2815,2815,2815,0
|
|
20241113,154400,97597930,2815,2815,2815,2815,0
|
|
20241113,154300,97597930,2815,2815,2815,2815,0
|
|
20241113,154200,97597930,2815,2815,2815,2815,0
|
|
20241113,154100,97597930,2815,2815,2815,2815,0
|
|
20241113,154000,97597930,2815,2815,2815,2815,0
|
|
20241113,153900,97597930,2815,2815,2815,2815,0
|
|
20241113,153800,97597930,2815,2815,2815,2815,0
|
|
20241113,153700,97597930,2815,2815,2815,2815,0
|
|
20241113,153600,97597930,2815,2815,2815,2815,1210
|
|
20241113,153500,97597930,2815,2815,2815,2815,0
|
|
20241113,153400,97597930,2815,2815,2815,2815,0
|
|
20241113,153300,97597930,2815,2815,2815,2815,0
|
|
20241113,153200,97597930,2815,2815,2815,2815,0
|
|
20241113,153100,97597930,2815,2815,2815,2815,0
|
|
20241113,153000,97597930,2815,2815,2815,2815,1210
|
|
20241113,152900,94191780,2810,2810,2810,2810,0
|
|
20241113,152800,94191780,2810,2810,2810,2810,0
|
|
20241113,152700,94191780,2810,2810,2810,2810,0
|
|
20241113,152600,94191780,2810,2810,2810,2810,0
|
|
20241113,152500,94191780,2810,2810,2810,2810,0
|
|
20241113,152400,94191780,2810,2810,2810,2810,0
|
|
20241113,152300,94191780,2810,2810,2810,2810,0
|
|
20241113,152200,94191780,2810,2810,2810,2810,0
|
|
20241113,152100,94191780,2810,2810,2810,2810,0
|
|
20241113,152000,94191780,2810,2810,2810,2810,0
|
|
20241113,151900,94191780,2810,2810,2810,2810,357
|
|
20241113,151800,93188610,2800,2800,2800,2800,74
|
|
20241113,151700,92981410,2810,2810,2810,2810,1
|
|
20241113,151600,92978600,2810,2805,2810,2805,387
|
|
20241113,151500,91891290,2800,2800,2800,2800,0
|
|
20241113,151400,91891290,2800,2800,2800,2800,0
|
|
20241113,151300,91891290,2800,2800,2800,2800,0
|
|
20241113,151200,91891290,2800,2800,2800,2800,0
|
|
20241113,151100,91891290,2800,2800,2800,2800,0
|
|
20241113,151000,91891290,2800,2800,2800,2800,0
|
|
20241113,150900,91891290,2800,2800,2800,2800,0
|
|
20241113,150800,91891290,2800,2800,2800,2800,1146
|
|
20241113,150700,88682490,2800,2800,2800,2800,106
|
|
20241113,150600,88385690,2800,2800,2800,2800,0
|
|
20241113,150500,88385690,2800,2800,2800,2800,0
|
|
20241113,150400,88385690,2800,2800,2800,2800,0
|
|
20241113,150300,88385690,2800,2800,2800,2800,0
|
|
20241113,150200,88385690,2800,2800,2800,2800,0
|
|
20241113,150100,88385690,2800,2800,2800,2800,0
|
|
20241113,150000,88385690,2800,2800,2800,2800,0
|
|
20241113,145900,88385690,2800,2800,2800,2800,0
|
|
20241113,145800,88385690,2800,2800,2800,2800,0
|
|
20241113,145700,88385690,2800,2800,2800,2800,0
|
|
20241113,145600,88385690,2800,2800,2800,2800,3
|
|
20241113,145500,88377290,2800,2800,2800,2800,0
|
|
20241113,145400,88377290,2800,2800,2800,2800,1010
|
|
20241113,145300,85549290,2805,2805,2805,2805,10
|
|
20241113,145200,85521240,2810,2810,2810,2810,0
|
|
20241113,145100,85521240,2810,2810,2810,2810,0
|
|
20241113,145000,85521240,2810,2810,2810,2810,38
|
|
20241113,144900,85414460,2800,2800,2800,2800,0
|
|
20241113,144800,85414460,2800,2800,2800,2800,500
|
|
20241113,144700,84014460,2800,2800,2800,2800,500
|
|
20241113,144600,82614460,2810,2810,2810,2810,0
|
|
20241113,144500,82614460,2810,2810,2810,2810,2
|
|
20241113,144400,82608840,2810,2810,2810,2810,0
|
|
20241113,144300,82608840,2810,2810,2810,2810,0
|
|
20241113,144200,82608840,2810,2810,2810,2810,0
|
|
20241113,144100,82608840,2810,2800,2810,2800,162
|
|
20241113,144000,82155155,2800,2800,2800,2800,0
|
|
20241113,143900,82155155,2800,2800,2800,2800,0
|
|
20241113,143800,82155155,2800,2800,2800,2800,316
|
|
20241113,143700,81270355,2805,2805,2805,2805,0
|
|
20241113,143600,81270355,2805,2805,2805,2805,0
|
|
20241113,143500,81270355,2805,2805,2805,2805,0
|
|
20241113,143400,81270355,2805,2805,2805,2805,0
|
|
20241113,143300,81270355,2805,2805,2805,2805,6
|
|
20241113,143200,81253525,2810,2810,2810,2810,0
|
|
20241113,143100,81253525,2810,2810,2810,2810,0
|
|
20241113,143000,81253525,2810,2810,2810,2810,0
|
|
20241113,142900,81253525,2810,2810,2810,2810,70
|
|
20241113,142800,81056825,2810,2810,2810,2810,20
|
|
20241113,142700,81000625,2810,2810,2810,2810,0
|
|
20241113,142600,81000625,2810,2810,2810,2810,0
|
|
20241113,142500,81000625,2810,2805,2810,2805,49
|
|
20241113,142400,80862955,2815,2815,2815,2815,0
|
|
20241113,142300,80862955,2815,2815,2815,2815,0
|
|
20241113,142200,80862955,2815,2815,2815,2815,0
|
|
20241113,142100,80862955,2815,2815,2815,2815,0
|
|
20241113,142000,80862955,2815,2815,2815,2815,0
|
|
20241113,141900,80862955,2815,2815,2815,2815,0
|
|
20241113,141800,80862955,2815,2815,2815,2815,0
|
|
20241113,141700,80862955,2815,2815,2815,2815,0
|
|
20241113,141600,80862955,2815,2815,2815,2815,0
|
|
20241113,141500,80862955,2815,2815,2815,2815,0
|
|
20241113,141400,80862955,2815,2815,2815,2815,0
|
|
20241113,141300,80862955,2815,2815,2815,2815,0
|
|
20241113,141200,80862955,2815,2815,2815,2815,12
|
|
20241113,141100,80829175,2805,2805,2805,2805,1
|
|
20241113,141000,80826370,2805,2805,2805,2805,3
|
|
20241113,140900,80817955,2800,2800,2800,2800,0
|
|
20241113,140800,80817955,2800,2800,2800,2800,0
|
|
20241113,140700,80817955,2800,2800,2800,2800,0
|
|
20241113,140600,80817955,2800,2800,2800,2800,989
|
|
20241113,140500,78048755,2815,2815,2815,2815,0
|
|
20241113,140400,78048755,2815,2815,2815,2815,0
|
|
20241113,140300,78048755,2815,2815,2815,2815,0
|
|
20241113,140200,78048755,2815,2815,2815,2815,0
|
|
20241113,140100,78048755,2815,2815,2815,2815,0
|
|
20241113,140000,78048755,2815,2815,2815,2815,12
|
|
20241113,135900,78014975,2810,2810,2810,2810,0
|
|
20241113,135800,78014975,2810,2810,2810,2810,0
|
|
20241113,135700,78014975,2810,2810,2810,2810,118
|
|
20241113,135600,77683395,2805,2805,2805,2805,0
|
|
20241113,135500,77683395,2805,2805,2805,2805,0
|
|
20241113,135400,77683395,2805,2805,2805,2805,173
|
|
20241113,135300,77198130,2805,2805,2805,2805,212
|
|
20241113,135200,76603470,2805,2810,2810,2805,872
|
|
20241113,135100,74153395,2815,2815,2815,2815,0
|
|
20241113,135000,74153395,2815,2815,2815,2810,426
|
|
20241113,134900,72956015,2820,2820,2820,2820,0
|
|
20241113,134800,72956015,2820,2820,2820,2820,0
|
|
20241113,134700,72956015,2820,2820,2820,2820,0
|
|
20241113,134600,72956015,2820,2825,2840,2820,19
|
|
20241113,134500,72902225,2820,2820,2820,2820,0
|
|
20241113,134400,72902225,2820,2825,2840,2820,132
|
|
20241113,134300,72528370,2815,2815,2815,2815,0
|
|
20241113,134200,72528370,2815,2815,2815,2815,0
|
|
20241113,134100,72528370,2815,2815,2815,2815,0
|
|
20241113,134000,72528370,2815,2815,2815,2815,0
|
|
20241113,133900,72528370,2815,2815,2815,2815,0
|
|
20241113,133800,72528370,2815,2815,2815,2815,370
|
|
20241113,133700,71486820,2810,2810,2810,2810,0
|
|
20241113,133600,71486820,2810,2810,2810,2810,0
|
|
20241113,133500,71486820,2810,2810,2810,2810,0
|
|
20241113,133400,71486820,2810,2810,2810,2810,0
|
|
20241113,133300,71486820,2810,2810,2810,2810,0
|
|
20241113,133200,71486820,2810,2810,2810,2810,0
|
|
20241113,133100,71486820,2810,2810,2810,2810,0
|
|
20241113,133000,71486820,2810,2810,2810,2810,0
|
|
20241113,132900,71486820,2810,2810,2810,2810,0
|
|
20241113,132800,71486820,2810,2810,2810,2810,0
|
|
20241113,132700,71486820,2810,2810,2810,2810,0
|
|
20241113,132600,71486820,2810,2810,2810,2810,0
|
|
20241113,132500,71486820,2810,2810,2810,2810,0
|
|
20241113,132400,71486820,2810,2810,2810,2810,0
|
|
20241113,132300,71486820,2810,2810,2810,2810,10
|
|
20241113,132200,71458720,2805,2805,2805,2805,0
|
|
20241113,132100,71458720,2805,2805,2805,2805,0
|
|
20241113,132000,71458720,2805,2805,2805,2805,0
|
|
20241113,131900,71458720,2805,2805,2805,2805,0
|
|
20241113,131800,71458720,2805,2805,2805,2805,0
|
|
20241113,131700,71458720,2805,2805,2805,2805,0
|
|
20241113,131600,71458720,2805,2805,2805,2805,0
|
|
20241113,131500,71458720,2805,2805,2805,2805,0
|
|
20241113,131400,71458720,2805,2805,2805,2805,0
|
|
20241113,131300,71458720,2805,2805,2805,2805,0
|
|
20241113,131200,71458720,2805,2805,2805,2805,146
|
|
20241113,131100,71049190,2805,2810,2810,2805,40
|
|
20241113,131000,70936975,2810,2810,2810,2810,0
|
|
20241113,130900,70936975,2810,2810,2810,2810,0
|
|
20241113,130800,70936975,2810,2810,2810,2810,0
|
|
20241113,130700,70936975,2810,2810,2810,2810,370
|
|
20241113,130600,69897275,2805,2805,2805,2805,0
|
|
20241113,130500,69897275,2805,2805,2805,2805,0
|
|
20241113,130400,69897275,2805,2805,2805,2805,0
|
|
20241113,130300,69897275,2805,2805,2805,2805,10
|
|
20241113,130200,69869225,2805,2805,2805,2805,0
|
|
20241113,130100,69869225,2805,2805,2805,2805,0
|
|
20241113,130000,69869225,2805,2805,2805,2805,0
|
|
20241113,125900,69869225,2805,2805,2805,2805,0
|
|
20241113,125800,69869225,2805,2805,2805,2805,0
|
|
20241113,125700,69869225,2805,2805,2805,2805,0
|
|
20241113,125600,69869225,2805,2805,2805,2805,3
|
|
20241113,125500,69860810,2810,2810,2810,2810,0
|
|
20241113,125400,69860810,2810,2810,2810,2810,1
|
|
20241113,125300,69858000,2805,2805,2805,2805,0
|
|
20241113,125200,69858000,2805,2805,2805,2805,0
|
|
20241113,125100,69858000,2805,2805,2805,2805,0
|
|
20241113,125000,69858000,2805,2805,2805,2805,0
|
|
20241113,124900,69858000,2805,2805,2805,2805,0
|
|
20241113,124800,69858000,2805,2810,2810,2805,1548
|
|
20241113,124700,65514875,2810,2810,2810,2810,0
|
|
20241113,124600,65514875,2810,2810,2810,2810,3
|
|
20241113,124500,65506445,2810,2810,2810,2810,0
|
|
20241113,124400,65506445,2810,2810,2810,2810,3
|
|
20241113,124300,65498015,2815,2815,2815,2815,0
|
|
20241113,124200,65498015,2815,2815,2815,2815,0
|
|
20241113,124100,65498015,2815,2815,2815,2815,0
|
|
20241113,124000,65498015,2815,2815,2815,2815,0
|
|
20241113,123900,65498015,2815,2815,2815,2815,0
|
|
20241113,123800,65498015,2815,2815,2815,2815,0
|
|
20241113,123700,65498015,2815,2815,2815,2815,3
|
|
20241113,123600,65489570,2815,2815,2815,2815,6
|
|
20241113,123500,65472680,2820,2825,2835,2815,35
|
|
20241113,123400,65373915,2845,2810,2845,2810,420
|
|
20241113,123300,64191525,2810,2810,2810,2810,2
|
|
20241113,123200,64185905,2805,2805,2805,2805,20
|
|
20241113,123100,64129805,2805,2810,2810,2805,4
|
|
20241113,123000,64118580,2810,2810,2810,2810,25
|
|
20241113,122900,64048330,2805,2805,2805,2805,0
|
|
20241113,122800,64048330,2805,2805,2805,2805,0
|
|
20241113,122700,64048330,2805,2805,2805,2805,0
|
|
20241113,122600,64048330,2805,2810,2810,2805,122
|
|
20241113,122500,63705615,2815,2815,2815,2815,0
|
|
20241113,122400,63705615,2815,2815,2815,2815,0
|
|
20241113,122300,63705615,2815,2815,2815,2815,0
|
|
20241113,122200,63705615,2815,2815,2815,2815,0
|
|
20241113,122100,63705615,2815,2810,2815,2810,7
|
|
20241113,122000,63685930,2810,2810,2810,2810,0
|
|
20241113,121900,63685930,2810,2810,2810,2810,0
|
|
20241113,121800,63685930,2810,2810,2810,2810,32
|
|
20241113,121700,63596010,2810,2810,2810,2810,0
|
|
20241113,121600,63596010,2810,2810,2810,2810,0
|
|
20241113,121500,63596010,2810,2810,2810,2810,0
|
|
20241113,121400,63596010,2810,2810,2810,2810,0
|
|
20241113,121300,63596010,2810,2810,2810,2810,0
|
|
20241113,121200,63596010,2810,2810,2810,2810,0
|
|
20241113,121100,63596010,2810,2810,2810,2810,0
|
|
20241113,121000,63596010,2810,2810,2810,2810,0
|
|
20241113,120900,63596010,2810,2810,2810,2810,0
|
|
20241113,120800,63596010,2810,2810,2810,2810,0
|
|
20241113,120700,63596010,2810,2810,2810,2810,0
|
|
20241113,120600,63596010,2810,2810,2810,2810,0
|
|
20241113,120500,63596010,2810,2810,2810,2810,0
|
|
20241113,120400,63596010,2810,2810,2810,2810,1838
|
|
20241113,120300,58431230,2810,2810,2810,2810,0
|
|
20241113,120200,58431230,2810,2810,2810,2810,0
|
|
20241113,120100,58431230,2810,2810,2810,2810,954
|
|
20241113,120000,55750490,2815,2815,2815,2815,263
|
|
20241113,115900,55010145,2815,2815,2815,2815,598
|
|
20241113,115800,53326775,2820,2820,2820,2820,10
|
|
20241113,115700,53298575,2820,2820,2820,2820,0
|
|
20241113,115600,53298575,2820,2820,2820,2820,0
|
|
20241113,115500,53298575,2820,2820,2820,2820,0
|
|
20241113,115400,53298575,2820,2820,2820,2820,0
|
|
20241113,115300,53298575,2820,2820,2820,2820,0
|
|
20241113,115200,53298575,2820,2815,2820,2815,8
|
|
20241113,115100,53276030,2820,2820,2820,2820,1
|
|
20241113,115000,53273210,2820,2820,2820,2820,0
|
|
20241113,114900,53273210,2820,2820,2820,2820,0
|
|
20241113,114800,53273210,2820,2820,2820,2820,0
|
|
20241113,114700,53273210,2820,2820,2820,2820,0
|
|
20241113,114600,53273210,2820,2820,2820,2820,300
|
|
20241113,114500,52427210,2820,2820,2820,2820,70
|
|
20241113,114400,52229810,2815,2815,2815,2815,0
|
|
20241113,114300,52229810,2815,2815,2815,2815,0
|
|
20241113,114200,52229810,2815,2815,2815,2815,0
|
|
20241113,114100,52229810,2815,2815,2815,2815,0
|
|
20241113,114000,52229810,2815,2815,2815,2815,21
|
|
20241113,113900,52170695,2815,2815,2815,2815,0
|
|
20241113,113800,52170695,2815,2815,2815,2815,0
|
|
20241113,113700,52170695,2815,2815,2815,2815,0
|
|
20241113,113600,52170695,2815,2815,2815,2815,3
|
|
20241113,113500,52162250,2815,2815,2815,2815,0
|
|
20241113,113400,52162250,2815,2820,2820,2815,3241
|
|
20241113,113300,43022875,2820,2820,2820,2820,0
|
|
20241113,113200,43022875,2820,2820,2820,2820,0
|
|
20241113,113100,43022875,2820,2820,2820,2820,3
|
|
20241113,113000,43014415,2820,2820,2820,2820,0
|
|
20241113,112900,43014415,2820,2820,2820,2820,0
|
|
20241113,112800,43014415,2820,2820,2820,2820,0
|
|
20241113,112700,43014415,2820,2820,2820,2820,0
|
|
20241113,112600,43014415,2820,2820,2820,2820,4
|
|
20241113,112500,43003135,2820,2820,2820,2820,0
|
|
20241113,112400,43003135,2820,2820,2820,2820,0
|
|
20241113,112300,43003135,2820,2820,2820,2820,0
|
|
20241113,112200,43003135,2820,2820,2820,2820,4
|
|
20241113,112100,42991855,2820,2820,2820,2820,0
|
|
20241113,112000,42991855,2820,2820,2820,2820,0
|
|
20241113,111900,42991855,2820,2820,2820,2820,0
|
|
20241113,111800,42991855,2820,2820,2820,2820,0
|
|
20241113,111700,42991855,2820,2820,2820,2820,190
|
|
20241113,111600,42456055,2820,2820,2820,2820,0
|
|
20241113,111500,42456055,2820,2820,2820,2820,0
|
|
20241113,111400,42456055,2820,2820,2820,2820,0
|
|
20241113,111300,42456055,2820,2820,2820,2820,0
|
|
20241113,111200,42456055,2820,2820,2820,2820,0
|
|
20241113,111100,42456055,2820,2820,2820,2820,0
|
|
20241113,111000,42456055,2820,2820,2820,2820,0
|
|
20241113,110900,42456055,2820,2820,2820,2820,200
|
|
20241113,110800,41892055,2820,2820,2820,2820,0
|
|
20241113,110700,41892055,2820,2820,2820,2820,0
|
|
20241113,110600,41892055,2820,2820,2820,2820,0
|
|
20241113,110500,41892055,2820,2820,2820,2820,0
|
|
20241113,110400,41892055,2820,2820,2820,2820,500
|
|
20241113,110300,40482055,2820,2820,2820,2820,93
|
|
20241113,110200,40219795,2820,2820,2820,2820,0
|
|
20241113,110100,40219795,2820,2820,2820,2820,0
|
|
20241113,110000,40219795,2820,2820,2820,2820,104
|
|
20241113,105900,39926515,2825,2825,2825,2825,0
|
|
20241113,105800,39926515,2825,2825,2825,2825,0
|
|
20241113,105700,39926515,2825,2825,2825,2825,0
|
|
20241113,105600,39926515,2825,2825,2825,2825,36
|
|
20241113,105500,39824815,2820,2820,2820,2820,0
|
|
20241113,105400,39824815,2820,2820,2820,2820,0
|
|
20241113,105300,39824815,2820,2820,2820,2820,12
|
|
20241113,105200,39790975,2820,2820,2820,2820,0
|
|
20241113,105100,39790975,2820,2820,2820,2820,0
|
|
20241113,105000,39790975,2820,2820,2820,2820,0
|
|
20241113,104900,39790975,2820,2820,2820,2820,0
|
|
20241113,104800,39790975,2820,2820,2820,2820,0
|
|
20241113,104700,39790975,2820,2820,2820,2820,0
|
|
20241113,104600,39790975,2820,2820,2820,2820,0
|
|
20241113,104500,39790975,2820,2820,2820,2820,0
|
|
20241113,104400,39790975,2820,2820,2820,2820,358
|
|
20241113,104300,38781415,2825,2830,2830,2825,685
|
|
20241113,104200,36846140,2830,2830,2830,2830,0
|
|
20241113,104100,36846140,2830,2830,2830,2830,0
|
|
20241113,104000,36846140,2830,2830,2830,2830,0
|
|
20241113,103900,36846140,2830,2830,2830,2830,162
|
|
20241113,103800,36387680,2830,2830,2830,2830,0
|
|
20241113,103700,36387680,2830,2830,2830,2830,0
|
|
20241113,103600,36387680,2830,2830,2830,2830,0
|
|
20241113,103500,36387680,2830,2830,2830,2830,0
|
|
20241113,103400,36387680,2830,2830,2830,2830,0
|
|
20241113,103300,36387680,2830,2830,2830,2830,0
|
|
20241113,103200,36387680,2830,2830,2830,2830,38
|
|
20241113,103100,36280140,2835,2835,2835,2835,0
|
|
20241113,103000,36280140,2835,2835,2835,2835,0
|
|
20241113,102900,36280140,2835,2835,2835,2835,0
|
|
20241113,102800,36280140,2835,2835,2835,2835,118
|
|
20241113,102700,35945610,2830,2830,2830,2830,0
|
|
20241113,102600,35945610,2830,2830,2830,2830,7
|
|
20241113,102500,35925800,2840,2840,2840,2840,64
|
|
20241113,102400,35744040,2840,2840,2840,2840,0
|
|
20241113,102300,35744040,2840,2835,2840,2835,10
|
|
20241113,102200,35715660,2825,2825,2825,2825,0
|
|
20241113,102100,35715660,2825,2825,2825,2825,0
|
|
20241113,102000,35715660,2825,2825,2825,2825,0
|
|
20241113,101900,35715660,2825,2825,2825,2825,0
|
|
20241113,101800,35715660,2825,2825,2825,2825,0
|
|
20241113,101700,35715660,2825,2825,2825,2825,4
|
|
20241113,101600,35704360,2840,2840,2840,2840,2
|
|
20241113,101500,35698680,2840,2830,2840,2830,369
|
|
20241113,101400,34654395,2830,2830,2830,2830,5
|
|
20241113,101300,34640245,2825,2825,2825,2825,4
|
|
20241113,101200,34628945,2820,2820,2820,2820,170
|
|
20241113,101100,34149545,2825,2825,2825,2825,0
|
|
20241113,101000,34149545,2825,2825,2825,2825,0
|
|
20241113,100900,34149545,2825,2825,2825,2825,4
|
|
20241113,100800,34138245,2840,2840,2840,2840,0
|
|
20241113,100700,34138245,2840,2840,2840,2840,0
|
|
20241113,100600,34138245,2840,2840,2840,2840,0
|
|
20241113,100500,34138245,2840,2840,2840,2840,0
|
|
20241113,100400,34138245,2840,2840,2840,2840,0
|
|
20241113,100300,34138245,2840,2840,2840,2840,0
|
|
20241113,100200,34138245,2840,2825,2840,2825,265
|
|
20241113,100100,33389605,2825,2825,2825,2825,0
|
|
20241113,100000,33389605,2825,2820,2825,2820,16
|
|
20241113,095900,33344425,2820,2820,2820,2820,0
|
|
20241113,095800,33344425,2820,2820,2820,2820,3
|
|
20241113,095700,33335965,2820,2820,2820,2820,15
|
|
20241113,095600,33293665,2825,2825,2825,2825,0
|
|
20241113,095500,33293665,2825,2825,2825,2825,0
|
|
20241113,095400,33293665,2825,2825,2825,2825,0
|
|
20241113,095300,33293665,2825,2825,2825,2825,0
|
|
20241113,095200,33293665,2825,2825,2825,2825,100
|
|
20241113,095100,33011165,2825,2820,2825,2820,5
|
|
20241113,095000,32997055,2840,2840,2840,2840,0
|
|
20241113,094900,32997055,2840,2840,2840,2840,0
|
|
20241113,094800,32997055,2840,2825,2845,2825,52
|
|
20241113,094700,32849705,2820,2820,2820,2820,0
|
|
20241113,094600,32849705,2820,2820,2820,2820,3
|
|
20241113,094500,32841245,2820,2825,2825,2820,93
|
|
20241113,094400,32578715,2845,2845,2845,2845,0
|
|
20241113,094300,32578715,2845,2830,2845,2830,19
|
|
20241113,094200,32524690,2830,2845,2845,2825,14
|
|
20241113,094100,32484935,2825,2835,2845,2825,21
|
|
20241113,094000,32425455,2825,2840,2845,2825,28
|
|
20241113,093900,32346120,2825,2825,2845,2825,407
|
|
20241113,093800,31195940,2820,2820,2820,2820,0
|
|
20241113,093700,31195940,2820,2820,2820,2820,367
|
|
20241113,093600,30161000,2825,2825,2825,2825,0
|
|
20241113,093500,30161000,2825,2825,2825,2825,2
|
|
20241113,093400,30155350,2845,2825,2845,2825,2
|
|
20241113,093300,30149680,2825,2825,2825,2825,0
|
|
20241113,093200,30149680,2825,2825,2825,2825,87
|
|
20241113,093100,29903905,2840,2825,2840,2825,2
|
|
20241113,093000,29898240,2825,2825,2845,2825,26
|
|
20241113,092900,29824500,2820,2820,2820,2820,11
|
|
20241113,092800,29793480,2820,2820,2820,2820,0
|
|
20241113,092700,29793480,2820,2820,2820,2820,561
|
|
20241113,092600,28211460,2815,2820,2820,2815,10
|
|
20241113,092500,28183280,2820,2825,2825,2820,4691
|
|
20241113,092400,14952110,2825,2825,2825,2825,0
|
|
20241113,092300,14952110,2825,2825,2825,2825,0
|
|
20241113,092200,14952110,2825,2825,2825,2825,650
|
|
20241113,092100,13115860,2825,2825,2825,2825,228
|
|
20241113,092000,12471760,2830,2830,2830,2830,500
|
|
20241113,091900,11056760,2830,2830,2830,2830,500
|
|
20241113,091800,9641760,2825,2825,2825,2825,14
|
|
20241113,091700,9602210,2845,2845,2845,2845,0
|
|
20241113,091600,9602210,2845,2845,2845,2845,0
|
|
20241113,091500,9602210,2845,2845,2845,2845,1
|
|
20241113,091400,9599365,2845,2845,2845,2845,0
|
|
20241113,091300,9599365,2845,2845,2845,2845,0
|
|
20241113,091200,9599365,2845,2845,2845,2845,0
|
|
20241113,091100,9599365,2845,2845,2845,2845,0
|
|
20241113,091000,9599365,2845,2845,2845,2845,0
|
|
20241113,090900,9599365,2845,2845,2845,2845,0
|
|
20241113,090800,9599365,2845,2845,2845,2845,0
|
|
20241113,090700,9599365,2845,2845,2845,2845,0
|
|
20241113,090600,9599365,2845,2845,2845,2845,2
|
|
20241113,090500,9593675,2825,2825,2825,2825,0
|
|
20241113,090400,9593675,2825,2825,2825,2825,0
|
|
20241113,090300,9593675,2825,2825,2825,2825,369
|
|
20241113,090200,8551250,2825,2835,2835,2825,30
|
|
20241113,090100,8466340,2840,2845,2850,2840,2956
|
|
20241113,090000,65435,2845,2845,2845,2845,23
|