519 lines
24 KiB
CSV
519 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,183600,128143430,2860,2860,2860,2860,460
|
|
20241114,183500,128143430,2860,2860,2860,2860,0
|
|
20241114,183400,128143430,2860,2860,2860,2860,0
|
|
20241114,183300,128143430,2860,2860,2860,2860,0
|
|
20241114,183200,128143430,2860,2860,2860,2860,0
|
|
20241114,183100,128143430,2860,2860,2860,2860,0
|
|
20241114,183000,128143430,2860,2860,2860,2860,0
|
|
20241114,182900,128143430,2860,2860,2860,2860,0
|
|
20241114,182800,128143430,2860,2860,2860,2860,0
|
|
20241114,182700,128143430,2860,2860,2860,2860,0
|
|
20241114,182600,128143430,2860,2860,2860,2860,0
|
|
20241114,182500,128143430,2860,2860,2860,2860,0
|
|
20241114,182400,128143430,2860,2860,2860,2860,0
|
|
20241114,182300,128143430,2860,2860,2860,2860,0
|
|
20241114,182200,128143430,2860,2860,2860,2860,0
|
|
20241114,182100,128143430,2860,2860,2860,2860,0
|
|
20241114,182000,128143430,2860,2860,2860,2860,0
|
|
20241114,181900,128143430,2860,2860,2860,2860,0
|
|
20241114,181800,128143430,2860,2860,2860,2860,0
|
|
20241114,181700,128143430,2860,2860,2860,2860,0
|
|
20241114,181600,128143430,2860,2860,2860,2860,0
|
|
20241114,181500,128143430,2860,2860,2860,2860,0
|
|
20241114,181400,128143430,2860,2860,2860,2860,0
|
|
20241114,181300,128143430,2860,2860,2860,2860,0
|
|
20241114,181200,128143430,2860,2860,2860,2860,0
|
|
20241114,181100,128143430,2860,2860,2860,2860,0
|
|
20241114,181000,128143430,2860,2860,2860,2860,0
|
|
20241114,180900,128143430,2860,2860,2860,2860,0
|
|
20241114,180800,128143430,2860,2860,2860,2860,0
|
|
20241114,180700,128143430,2860,2860,2860,2860,0
|
|
20241114,180600,128143430,2860,2860,2860,2860,460
|
|
20241114,180500,128143430,2860,2860,2860,2860,0
|
|
20241114,180400,128143430,2860,2860,2860,2860,0
|
|
20241114,180300,128143430,2860,2860,2860,2860,0
|
|
20241114,180200,128143430,2860,2860,2860,2860,0
|
|
20241114,180100,128143430,2860,2860,2860,2860,0
|
|
20241114,180000,128143430,2860,2860,2860,2860,0
|
|
20241114,175900,128143430,2860,2860,2860,2860,0
|
|
20241114,175800,128143430,2860,2860,2860,2860,0
|
|
20241114,175700,128143430,2860,2860,2860,2860,0
|
|
20241114,175600,128143430,2860,2860,2860,2860,0
|
|
20241114,175500,128143430,2860,2860,2860,2860,0
|
|
20241114,175400,128143430,2860,2860,2860,2860,0
|
|
20241114,175300,128143430,2860,2860,2860,2860,0
|
|
20241114,175200,128143430,2860,2860,2860,2860,0
|
|
20241114,175100,128143430,2860,2860,2860,2860,0
|
|
20241114,175000,128143430,2860,2860,2860,2860,0
|
|
20241114,174900,128143430,2860,2860,2860,2860,0
|
|
20241114,174800,128143430,2860,2860,2860,2860,0
|
|
20241114,174700,128143430,2860,2860,2860,2860,0
|
|
20241114,174600,128143430,2860,2860,2860,2860,0
|
|
20241114,174500,128143430,2860,2860,2860,2860,0
|
|
20241114,174400,128143430,2860,2860,2860,2860,0
|
|
20241114,174300,128143430,2860,2860,2860,2860,0
|
|
20241114,174200,128143430,2860,2860,2860,2860,0
|
|
20241114,174100,128143430,2860,2860,2860,2860,0
|
|
20241114,174000,128143430,2860,2860,2860,2860,0
|
|
20241114,173900,128143430,2860,2860,2860,2860,0
|
|
20241114,173800,128143430,2860,2860,2860,2860,0
|
|
20241114,173700,128143430,2860,2860,2860,2860,0
|
|
20241114,173600,128143430,2860,2860,2860,2860,460
|
|
20241114,173500,128143430,2860,2860,2860,2860,0
|
|
20241114,173400,128143430,2860,2860,2860,2860,0
|
|
20241114,173300,128143430,2860,2860,2860,2860,0
|
|
20241114,173200,128143430,2860,2860,2860,2860,0
|
|
20241114,173100,128143430,2860,2860,2860,2860,0
|
|
20241114,173000,128143430,2860,2860,2860,2860,0
|
|
20241114,172900,128143430,2860,2860,2860,2860,0
|
|
20241114,172800,128143430,2860,2860,2860,2860,0
|
|
20241114,172700,128143430,2860,2860,2860,2860,0
|
|
20241114,172600,128143430,2860,2860,2860,2860,0
|
|
20241114,172500,128143430,2860,2860,2860,2860,0
|
|
20241114,172400,128143430,2860,2860,2860,2860,0
|
|
20241114,172300,128143430,2860,2860,2860,2860,0
|
|
20241114,172200,128143430,2860,2860,2860,2860,0
|
|
20241114,172100,128143430,2860,2860,2860,2860,0
|
|
20241114,172000,128143430,2860,2860,2860,2860,0
|
|
20241114,171900,128143430,2860,2860,2860,2860,0
|
|
20241114,171800,128143430,2860,2860,2860,2860,0
|
|
20241114,171700,128143430,2860,2860,2860,2860,0
|
|
20241114,171600,128143430,2860,2860,2860,2860,0
|
|
20241114,171500,128143430,2860,2860,2860,2860,0
|
|
20241114,171400,128143430,2860,2860,2860,2860,0
|
|
20241114,171300,128143430,2860,2860,2860,2860,0
|
|
20241114,171200,128143430,2860,2860,2860,2860,0
|
|
20241114,171100,128143430,2860,2860,2860,2860,0
|
|
20241114,171000,128143430,2860,2860,2860,2860,0
|
|
20241114,170900,128143430,2860,2860,2860,2860,0
|
|
20241114,170800,128143430,2860,2860,2860,2860,0
|
|
20241114,170700,128143430,2860,2860,2860,2860,0
|
|
20241114,170600,128143430,2860,2860,2860,2860,460
|
|
20241114,170500,128143430,2860,2860,2860,2860,0
|
|
20241114,170400,128143430,2860,2860,2860,2860,0
|
|
20241114,170300,128143430,2860,2860,2860,2860,0
|
|
20241114,170200,128143430,2860,2860,2860,2860,0
|
|
20241114,170100,128143430,2860,2860,2860,2860,0
|
|
20241114,170000,128143430,2860,2860,2860,2860,0
|
|
20241114,165900,128143430,2860,2860,2860,2860,0
|
|
20241114,165800,128143430,2860,2860,2860,2860,0
|
|
20241114,165700,128143430,2860,2860,2860,2860,0
|
|
20241114,165600,128143430,2860,2860,2860,2860,0
|
|
20241114,165500,128143430,2860,2860,2860,2860,0
|
|
20241114,165400,128143430,2860,2860,2860,2860,0
|
|
20241114,165300,128143430,2860,2860,2860,2860,0
|
|
20241114,165200,128143430,2860,2860,2860,2860,0
|
|
20241114,165100,128143430,2860,2860,2860,2860,0
|
|
20241114,165000,128143430,2860,2860,2860,2860,0
|
|
20241114,164900,128143430,2860,2860,2860,2860,0
|
|
20241114,164800,128143430,2860,2860,2860,2860,0
|
|
20241114,164700,128143430,2860,2860,2860,2860,0
|
|
20241114,164600,128143430,2860,2860,2860,2860,0
|
|
20241114,164500,128143430,2860,2860,2860,2860,0
|
|
20241114,164400,128143430,2860,2860,2860,2860,0
|
|
20241114,164300,128143430,2860,2860,2860,2860,0
|
|
20241114,164200,128143430,2860,2860,2860,2860,0
|
|
20241114,164100,128143430,2860,2860,2860,2860,0
|
|
20241114,164000,128143430,2860,2860,2860,2860,0
|
|
20241114,163900,128143430,2860,2860,2860,2860,0
|
|
20241114,163800,128143430,2860,2860,2860,2860,0
|
|
20241114,163700,128143430,2860,2860,2860,2860,0
|
|
20241114,163600,128143430,2860,2860,2860,2860,460
|
|
20241114,163500,128143430,2860,2860,2860,2860,0
|
|
20241114,163400,128143430,2860,2860,2860,2860,0
|
|
20241114,163300,128143430,2860,2860,2860,2860,0
|
|
20241114,163200,128143430,2860,2860,2860,2860,0
|
|
20241114,163100,128143430,2860,2860,2860,2860,0
|
|
20241114,163000,128143430,2860,2860,2860,2860,460
|
|
20241114,162900,126827830,2830,2830,2830,2830,0
|
|
20241114,162800,126827830,2830,2830,2830,2830,0
|
|
20241114,162700,126827830,2830,2830,2830,2830,0
|
|
20241114,162600,126827830,2830,2830,2830,2830,0
|
|
20241114,162500,126827830,2830,2830,2830,2830,0
|
|
20241114,162400,126827830,2830,2830,2830,2830,0
|
|
20241114,162300,126827830,2830,2830,2830,2830,0
|
|
20241114,162200,126827830,2830,2830,2830,2830,0
|
|
20241114,162100,126827830,2830,2830,2830,2830,0
|
|
20241114,162000,126827830,2830,2830,2830,2830,0
|
|
20241114,161900,126827830,2830,2830,2830,2830,0
|
|
20241114,161800,126827830,2830,2830,2830,2830,0
|
|
20241114,161700,126827830,2830,2830,2830,2830,0
|
|
20241114,161600,126827830,2830,2830,2830,2830,0
|
|
20241114,161500,126827830,2830,2830,2830,2830,0
|
|
20241114,161400,126827830,2830,2830,2830,2830,284
|
|
20241114,161300,126024110,2830,2830,2830,2830,0
|
|
20241114,161200,126024110,2830,2830,2830,2830,0
|
|
20241114,161100,126024110,2830,2830,2830,2830,0
|
|
20241114,161000,126024110,2830,2830,2830,2830,223
|
|
20241114,160900,125393020,2830,2830,2830,2830,0
|
|
20241114,160800,125393020,2830,2835,2835,2830,437
|
|
20241114,160700,124155720,2850,2850,2850,2850,0
|
|
20241114,160600,124155720,2850,2850,2850,2850,0
|
|
20241114,160500,124155720,2850,2850,2850,2850,0
|
|
20241114,160400,124155720,2850,2850,2850,2850,0
|
|
20241114,160300,124155720,2850,2850,2850,2850,0
|
|
20241114,160200,124155720,2850,2850,2850,2850,0
|
|
20241114,160100,124155720,2850,2850,2850,2850,0
|
|
20241114,160000,124155720,2850,2850,2850,2850,0
|
|
20241114,155900,124155720,2850,2850,2850,2850,0
|
|
20241114,155800,124155720,2850,2850,2850,2850,0
|
|
20241114,155700,124155720,2850,2850,2850,2850,0
|
|
20241114,155600,124155720,2850,2850,2850,2850,0
|
|
20241114,155500,124155720,2850,2850,2850,2850,0
|
|
20241114,155400,124155720,2850,2850,2850,2850,0
|
|
20241114,155300,124155720,2850,2850,2850,2850,0
|
|
20241114,155200,124155720,2850,2850,2850,2850,0
|
|
20241114,155100,124155720,2850,2850,2850,2850,0
|
|
20241114,155000,124155720,2850,2850,2850,2850,0
|
|
20241114,154900,124155720,2850,2850,2850,2850,0
|
|
20241114,154800,124155720,2850,2850,2850,2850,0
|
|
20241114,154700,124155720,2850,2850,2850,2850,0
|
|
20241114,154600,124155720,2850,2850,2850,2850,0
|
|
20241114,154500,124155720,2850,2850,2850,2850,0
|
|
20241114,154400,124155720,2850,2850,2850,2850,0
|
|
20241114,154300,124155720,2850,2845,2850,2845,10
|
|
20241114,154200,124127230,2835,2835,2835,2835,0
|
|
20241114,154100,124127230,2835,2835,2835,2835,400
|
|
20241114,154000,122993230,2835,2835,2835,2835,0
|
|
20241114,153900,122993230,2835,2835,2835,2835,0
|
|
20241114,153800,122993230,2835,2835,2835,2835,0
|
|
20241114,153700,122993230,2835,2835,2835,2835,0
|
|
20241114,153600,122993230,2835,2835,2835,2835,0
|
|
20241114,153500,122993230,2835,2835,2835,2835,0
|
|
20241114,153400,122993230,2835,2835,2835,2835,0
|
|
20241114,153300,122993230,2835,2835,2835,2835,0
|
|
20241114,153200,122993230,2835,2835,2835,2835,0
|
|
20241114,153100,122993230,2835,2835,2835,2835,0
|
|
20241114,153000,122993230,2835,2835,2835,2835,0
|
|
20241114,152900,122993230,2835,2835,2835,2835,0
|
|
20241114,152800,122993230,2835,2835,2835,2835,645
|
|
20241114,152700,121164655,2835,2835,2835,2835,0
|
|
20241114,152600,121164655,2835,2840,2840,2835,924
|
|
20241114,152500,118544105,2860,2850,2860,2850,4
|
|
20241114,152400,118532675,2850,2850,2850,2850,0
|
|
20241114,152300,118532675,2850,2855,2855,2850,1522
|
|
20241114,152200,114193425,2850,2850,2850,2850,1730
|
|
20241114,152100,109262925,2850,2850,2850,2850,0
|
|
20241114,152000,109262925,2850,2850,2850,2850,2
|
|
20241114,151900,109257225,2850,2850,2850,2850,0
|
|
20241114,151800,109257225,2850,2850,2850,2850,0
|
|
20241114,151700,109257225,2850,2850,2855,2850,11
|
|
20241114,151600,109225860,2835,2835,2835,2835,0
|
|
20241114,151500,109225860,2835,2835,2835,2835,0
|
|
20241114,151400,109225860,2835,2835,2835,2835,3
|
|
20241114,151300,109217355,2850,2845,2850,2845,702
|
|
20241114,151200,107216670,2850,2850,2850,2850,0
|
|
20241114,151100,107216670,2850,2850,2850,2850,0
|
|
20241114,151000,107216670,2850,2850,2850,2850,0
|
|
20241114,150900,107216670,2850,2850,2850,2850,0
|
|
20241114,150800,107216670,2850,2850,2850,2850,0
|
|
20241114,150700,107216670,2850,2845,2850,2845,4
|
|
20241114,150600,107205275,2855,2845,2855,2845,101
|
|
20241114,150500,106917845,2850,2850,2850,2850,0
|
|
20241114,150400,106917845,2850,2850,2850,2850,0
|
|
20241114,150300,106917845,2850,2850,2850,2850,0
|
|
20241114,150200,106917845,2850,2850,2850,2850,0
|
|
20241114,150100,106917845,2850,2850,2850,2850,0
|
|
20241114,150000,106917845,2850,2840,2850,2840,204
|
|
20241114,145900,106336475,2850,2850,2850,2850,0
|
|
20241114,145800,106336475,2850,2840,2850,2840,3
|
|
20241114,145700,106327935,2840,2840,2840,2840,353
|
|
20241114,145600,105325415,2835,2835,2835,2835,212
|
|
20241114,145500,104724395,2830,2855,2855,2830,1504
|
|
20241114,145400,100456750,2850,2850,2850,2850,0
|
|
20241114,145300,100456750,2850,2850,2850,2850,0
|
|
20241114,145200,100456750,2850,2840,2850,2840,519
|
|
20241114,145100,98977630,2840,2840,2840,2840,1
|
|
20241114,145000,98974790,2850,2835,2850,2835,2764
|
|
20241114,144900,91113925,2835,2835,2835,2835,1502
|
|
20241114,144800,86855755,2825,2825,2825,2825,0
|
|
20241114,144700,86855755,2825,2825,2825,2825,0
|
|
20241114,144600,86855755,2825,2825,2825,2825,20
|
|
20241114,144500,86799255,2835,2835,2835,2835,0
|
|
20241114,144400,86799255,2835,2835,2835,2835,0
|
|
20241114,144300,86799255,2835,2835,2835,2835,0
|
|
20241114,144200,86799255,2835,2835,2835,2835,0
|
|
20241114,144100,86799255,2835,2835,2835,2835,0
|
|
20241114,144000,86799255,2835,2835,2835,2835,0
|
|
20241114,143900,86799255,2835,2835,2835,2835,0
|
|
20241114,143800,86799255,2835,2835,2840,2835,356
|
|
20241114,143700,85789980,2830,2830,2830,2830,0
|
|
20241114,143600,85789980,2830,2830,2830,2830,242
|
|
20241114,143500,85105120,2830,2830,2830,2830,80
|
|
20241114,143400,84878720,2815,2815,2815,2815,0
|
|
20241114,143300,84878720,2815,2815,2815,2815,0
|
|
20241114,143200,84878720,2815,2815,2815,2815,0
|
|
20241114,143100,84878720,2815,2815,2815,2815,0
|
|
20241114,143000,84878720,2815,2815,2815,2815,0
|
|
20241114,142900,84878720,2815,2815,2815,2815,0
|
|
20241114,142800,84878720,2815,2815,2815,2815,0
|
|
20241114,142700,84878720,2815,2815,2815,2815,0
|
|
20241114,142600,84878720,2815,2815,2815,2815,0
|
|
20241114,142500,84878720,2815,2815,2815,2815,0
|
|
20241114,142400,84878720,2815,2815,2825,2815,453
|
|
20241114,142300,83601115,2815,2850,2850,2810,10021
|
|
20241114,142200,55359870,2850,2840,2905,2840,10187
|
|
20241114,142100,26137760,2830,2830,2830,2830,135
|
|
20241114,142000,25755710,2830,2830,2830,2830,764
|
|
20241114,141900,23593590,2835,2835,2835,2835,0
|
|
20241114,141800,23593590,2835,2835,2835,2835,30
|
|
20241114,141700,23508540,2845,2845,2845,2845,0
|
|
20241114,141600,23508540,2845,2845,2845,2845,0
|
|
20241114,141500,23508540,2845,2845,2845,2845,0
|
|
20241114,141400,23508540,2845,2845,2845,2845,0
|
|
20241114,141300,23508540,2845,2845,2845,2845,0
|
|
20241114,141200,23508540,2845,2845,2845,2845,0
|
|
20241114,141100,23508540,2845,2845,2845,2845,0
|
|
20241114,141000,23508540,2845,2845,2845,2845,0
|
|
20241114,140900,23508540,2845,2845,2845,2845,0
|
|
20241114,140800,23508540,2845,2845,2845,2845,0
|
|
20241114,140700,23508540,2845,2845,2845,2845,0
|
|
20241114,140600,23508540,2845,2845,2845,2845,0
|
|
20241114,140500,23508540,2845,2845,2845,2845,0
|
|
20241114,140400,23508540,2845,2845,2845,2845,0
|
|
20241114,140300,23508540,2845,2845,2845,2845,0
|
|
20241114,140200,23508540,2845,2845,2845,2845,0
|
|
20241114,140100,23508540,2845,2845,2845,2845,0
|
|
20241114,140000,23508540,2845,2845,2845,2845,0
|
|
20241114,135900,23508540,2845,2845,2845,2845,0
|
|
20241114,135800,23508540,2845,2845,2845,2845,1
|
|
20241114,135700,23505695,2830,2830,2830,2830,0
|
|
20241114,135600,23505695,2830,2830,2830,2830,0
|
|
20241114,135500,23505695,2830,2830,2830,2830,0
|
|
20241114,135400,23505695,2830,2830,2830,2830,0
|
|
20241114,135300,23505695,2830,2835,2835,2830,183
|
|
20241114,135200,22987715,2840,2840,2840,2840,0
|
|
20241114,135100,22987715,2840,2840,2840,2840,0
|
|
20241114,135000,22987715,2840,2840,2840,2840,0
|
|
20241114,134900,22987715,2840,2840,2840,2840,0
|
|
20241114,134800,22987715,2840,2840,2840,2840,0
|
|
20241114,134700,22987715,2840,2840,2840,2840,0
|
|
20241114,134600,22987715,2840,2840,2840,2840,0
|
|
20241114,134500,22987715,2840,2840,2840,2840,0
|
|
20241114,134400,22987715,2840,2840,2840,2840,0
|
|
20241114,134300,22987715,2840,2840,2840,2840,0
|
|
20241114,134200,22987715,2840,2840,2840,2840,0
|
|
20241114,134100,22987715,2840,2840,2840,2840,0
|
|
20241114,134000,22987715,2840,2840,2840,2840,0
|
|
20241114,133900,22987715,2840,2840,2840,2840,0
|
|
20241114,133800,22987715,2840,2840,2840,2840,0
|
|
20241114,133700,22987715,2840,2840,2840,2840,0
|
|
20241114,133600,22987715,2840,2840,2840,2840,0
|
|
20241114,133500,22987715,2840,2840,2840,2840,0
|
|
20241114,133400,22987715,2840,2840,2840,2840,0
|
|
20241114,133300,22987715,2840,2840,2840,2840,0
|
|
20241114,133200,22987715,2840,2840,2840,2840,0
|
|
20241114,133100,22987715,2840,2840,2840,2840,0
|
|
20241114,133000,22987715,2840,2840,2840,2840,0
|
|
20241114,132900,22987715,2840,2840,2840,2840,0
|
|
20241114,132800,22987715,2840,2840,2840,2840,0
|
|
20241114,132700,22987715,2840,2840,2840,2840,0
|
|
20241114,132600,22987715,2840,2850,2850,2840,91
|
|
20241114,132500,22729000,2870,2870,2870,2870,0
|
|
20241114,132400,22729000,2870,2870,2870,2870,0
|
|
20241114,132300,22729000,2870,2870,2870,2870,0
|
|
20241114,132200,22729000,2870,2870,2870,2870,0
|
|
20241114,132100,22729000,2870,2870,2870,2870,0
|
|
20241114,132000,22729000,2870,2870,2870,2870,0
|
|
20241114,131900,22729000,2870,2870,2870,2870,0
|
|
20241114,131800,22729000,2870,2870,2870,2870,0
|
|
20241114,131700,22729000,2870,2870,2870,2870,0
|
|
20241114,131600,22729000,2870,2870,2870,2870,0
|
|
20241114,131500,22729000,2870,2870,2870,2870,0
|
|
20241114,131400,22729000,2870,2870,2870,2870,0
|
|
20241114,131300,22729000,2870,2870,2870,2870,0
|
|
20241114,131200,22729000,2870,2870,2870,2870,0
|
|
20241114,131100,22729000,2870,2870,2870,2870,0
|
|
20241114,131000,22729000,2870,2870,2870,2870,0
|
|
20241114,130900,22729000,2870,2860,2870,2860,5
|
|
20241114,130800,22714660,2870,2870,2870,2870,0
|
|
20241114,130700,22714660,2870,2870,2870,2870,1
|
|
20241114,130600,22711790,2870,2860,2870,2860,2
|
|
20241114,130500,22706060,2860,2860,2860,2860,0
|
|
20241114,130400,22706060,2860,2860,2860,2860,1
|
|
20241114,130300,22703200,2870,2870,2870,2855,6
|
|
20241114,130200,22686010,2870,2855,2870,2840,2006
|
|
20241114,130100,16941035,2850,2830,2850,2830,1500
|
|
20241114,130000,12672260,2825,2820,2825,2820,571
|
|
20241114,125900,11060700,2810,2810,2810,2810,10
|
|
20241114,125800,11032600,2815,2815,2815,2815,0
|
|
20241114,125700,11032600,2815,2815,2815,2815,0
|
|
20241114,125600,11032600,2815,2815,2815,2815,0
|
|
20241114,125500,11032600,2815,2815,2815,2815,0
|
|
20241114,125400,11032600,2815,2815,2815,2815,0
|
|
20241114,125300,11032600,2815,2815,2815,2815,0
|
|
20241114,125200,11032600,2815,2815,2815,2815,0
|
|
20241114,125100,11032600,2815,2815,2815,2815,0
|
|
20241114,125000,11032600,2815,2815,2815,2815,0
|
|
20241114,124900,11032600,2815,2815,2815,2815,0
|
|
20241114,124800,11032600,2815,2815,2815,2815,0
|
|
20241114,124700,11032600,2815,2815,2815,2815,0
|
|
20241114,124600,11032600,2815,2815,2815,2815,0
|
|
20241114,124500,11032600,2815,2815,2815,2815,50
|
|
20241114,124400,10891850,2815,2815,2815,2815,0
|
|
20241114,124300,10891850,2815,2815,2815,2815,0
|
|
20241114,124200,10891850,2815,2815,2815,2815,0
|
|
20241114,124100,10891850,2815,2815,2815,2815,0
|
|
20241114,124000,10891850,2815,2815,2815,2815,0
|
|
20241114,123900,10891850,2815,2815,2815,2815,50
|
|
20241114,123800,10751100,2815,2815,2815,2815,15
|
|
20241114,123700,10708875,2815,2815,2815,2815,0
|
|
20241114,123600,10708875,2815,2815,2815,2815,0
|
|
20241114,123500,10708875,2815,2815,2815,2815,0
|
|
20241114,123400,10708875,2815,2815,2815,2815,0
|
|
20241114,123300,10708875,2815,2815,2815,2815,0
|
|
20241114,123200,10708875,2815,2815,2815,2815,0
|
|
20241114,123100,10708875,2815,2815,2815,2815,0
|
|
20241114,123000,10708875,2815,2815,2815,2815,0
|
|
20241114,122900,10708875,2815,2815,2815,2815,0
|
|
20241114,122800,10708875,2815,2815,2815,2815,0
|
|
20241114,122700,10708875,2815,2815,2815,2815,0
|
|
20241114,122600,10708875,2815,2815,2815,2815,9
|
|
20241114,122500,10683540,2820,2820,2820,2820,0
|
|
20241114,122400,10683540,2820,2820,2820,2820,0
|
|
20241114,122300,10683540,2820,2820,2820,2820,0
|
|
20241114,122200,10683540,2820,2820,2820,2820,0
|
|
20241114,122100,10683540,2820,2815,2820,2815,22
|
|
20241114,122000,10621600,2820,2820,2820,2820,0
|
|
20241114,121900,10621600,2820,2820,2820,2820,0
|
|
20241114,121800,10621600,2820,2820,2820,2820,0
|
|
20241114,121700,10621600,2820,2820,2820,2820,0
|
|
20241114,121600,10621600,2820,2820,2820,2820,0
|
|
20241114,121500,10621600,2820,2820,2820,2820,0
|
|
20241114,121400,10621600,2820,2820,2820,2820,0
|
|
20241114,121300,10621600,2820,2820,2820,2820,0
|
|
20241114,121200,10621600,2820,2820,2820,2820,0
|
|
20241114,121100,10621600,2820,2820,2820,2820,0
|
|
20241114,121000,10621600,2820,2820,2820,2820,0
|
|
20241114,120900,10621600,2820,2820,2820,2820,0
|
|
20241114,120800,10621600,2820,2820,2820,2820,0
|
|
20241114,120700,10621600,2820,2820,2820,2820,0
|
|
20241114,120600,10621600,2820,2820,2820,2820,0
|
|
20241114,120500,10621600,2820,2820,2820,2820,0
|
|
20241114,120400,10621600,2820,2820,2820,2820,0
|
|
20241114,120300,10621600,2820,2820,2820,2820,0
|
|
20241114,120200,10621600,2820,2820,2820,2820,0
|
|
20241114,120100,10621600,2820,2820,2820,2820,0
|
|
20241114,120000,10621600,2820,2820,2820,2820,0
|
|
20241114,115900,10621600,2820,2820,2820,2820,0
|
|
20241114,115800,10621600,2820,2820,2820,2820,0
|
|
20241114,115700,10621600,2820,2820,2820,2820,0
|
|
20241114,115600,10621600,2820,2820,2820,2820,0
|
|
20241114,115500,10621600,2820,2820,2820,2820,0
|
|
20241114,115400,10621600,2820,2820,2820,2820,0
|
|
20241114,115300,10621600,2820,2820,2820,2820,0
|
|
20241114,115200,10621600,2820,2820,2820,2820,0
|
|
20241114,115100,10621600,2820,2820,2820,2820,0
|
|
20241114,115000,10621600,2820,2820,2820,2820,0
|
|
20241114,114900,10621600,2820,2820,2820,2820,0
|
|
20241114,114800,10621600,2820,2820,2820,2820,0
|
|
20241114,114700,10621600,2820,2820,2820,2820,0
|
|
20241114,114600,10621600,2820,2820,2820,2820,341
|
|
20241114,114500,9659980,2820,2820,2820,2820,0
|
|
20241114,114400,9659980,2820,2820,2820,2820,12
|
|
20241114,114300,9626140,2820,2820,2820,2820,0
|
|
20241114,114200,9626140,2820,2820,2820,2820,257
|
|
20241114,114100,8901400,2825,2825,2825,2825,0
|
|
20241114,114000,8901400,2825,2825,2825,2825,0
|
|
20241114,113900,8901400,2825,2825,2825,2825,0
|
|
20241114,113800,8901400,2825,2825,2825,2825,0
|
|
20241114,113700,8901400,2825,2825,2825,2825,0
|
|
20241114,113600,8901400,2825,2825,2825,2825,0
|
|
20241114,113500,8901400,2825,2825,2825,2825,0
|
|
20241114,113400,8901400,2825,2825,2825,2825,0
|
|
20241114,113300,8901400,2825,2825,2825,2825,0
|
|
20241114,113200,8901400,2825,2825,2825,2825,0
|
|
20241114,113100,8901400,2825,2825,2825,2825,0
|
|
20241114,113000,8901400,2825,2825,2825,2825,0
|
|
20241114,112900,8901400,2825,2825,2825,2825,0
|
|
20241114,112800,8901400,2825,2825,2825,2825,0
|
|
20241114,112700,8901400,2825,2825,2825,2825,0
|
|
20241114,112600,8901400,2825,2825,2825,2825,0
|
|
20241114,112500,8901400,2825,2825,2825,2825,0
|
|
20241114,112400,8901400,2825,2825,2825,2825,0
|
|
20241114,112300,8901400,2825,2825,2825,2825,0
|
|
20241114,112200,8901400,2825,2825,2825,2825,0
|
|
20241114,112100,8901400,2825,2825,2825,2825,0
|
|
20241114,112000,8901400,2825,2825,2825,2825,0
|
|
20241114,111900,8901400,2825,2825,2825,2825,0
|
|
20241114,111800,8901400,2825,2825,2825,2825,0
|
|
20241114,111700,8901400,2825,2825,2825,2825,0
|
|
20241114,111600,8901400,2825,2825,2825,2825,0
|
|
20241114,111500,8901400,2825,2825,2825,2825,0
|
|
20241114,111400,8901400,2825,2825,2825,2825,0
|
|
20241114,111300,8901400,2825,2825,2825,2825,1
|
|
20241114,111200,8898575,2820,2820,2820,2820,0
|
|
20241114,111100,8898575,2820,2820,2820,2820,0
|
|
20241114,111000,8898575,2820,2820,2820,2820,0
|
|
20241114,110900,8898575,2820,2820,2820,2820,0
|
|
20241114,110800,8898575,2820,2820,2820,2820,0
|
|
20241114,110700,8898575,2820,2820,2820,2820,3
|
|
20241114,110600,8890115,2825,2825,2825,2825,0
|
|
20241114,110500,8890115,2825,2825,2825,2825,0
|
|
20241114,110400,8890115,2825,2825,2825,2825,30
|
|
20241114,110300,8805365,2825,2825,2825,2825,0
|
|
20241114,110200,8805365,2825,2825,2825,2825,2
|
|
20241114,110100,8799715,2825,2825,2825,2825,0
|
|
20241114,110000,8799715,2825,2825,2825,2825,0
|
|
20241114,105900,8799715,2825,2825,2825,2825,0
|
|
20241114,105800,8799715,2825,2825,2825,2825,0
|
|
20241114,105700,8799715,2825,2825,2825,2825,3
|
|
20241114,105600,8791240,2825,2825,2825,2825,1
|
|
20241114,105500,8788415,2825,2825,2825,2825,1
|
|
20241114,105400,8785590,2815,2820,2820,2815,500
|
|
20241114,105300,7376760,2835,2835,2835,2835,0
|
|
20241114,105200,7376760,2835,2835,2835,2835,2
|
|
20241114,105100,7371090,2820,2820,2820,2820,0
|
|
20241114,105000,7371090,2820,2820,2820,2820,0
|
|
20241114,104900,7371090,2820,2820,2820,2820,0
|
|
20241114,104800,7371090,2820,2820,2820,2820,0
|
|
20241114,104700,7371090,2820,2820,2820,2820,0
|
|
20241114,104600,7371090,2820,2830,2835,2815,14
|
|
20241114,104500,7331550,2835,2820,2835,2810,1018
|
|
20241114,104400,4467315,2825,2825,2825,2825,3
|
|
20241114,104300,4458840,2825,2825,2825,2825,2
|
|
20241114,104200,4453190,2820,2820,2820,2820,0
|
|
20241114,104100,4453190,2820,2820,2820,2820,0
|
|
20241114,104000,4453190,2820,2820,2820,2820,0
|
|
20241114,103900,4453190,2820,2820,2820,2820,15
|
|
20241114,103800,4410890,2820,2820,2820,2820,0
|
|
20241114,103700,4410890,2820,2820,2820,2820,0
|
|
20241114,103600,4410890,2820,2820,2820,2820,200
|
|
20241114,103500,3846890,2825,2825,2825,2825,0
|
|
20241114,103400,3846890,2825,2825,2825,2825,1
|
|
20241114,103300,3844065,2840,2825,2840,2825,4
|
|
20241114,103200,3832720,2835,2835,2835,2835,0
|
|
20241114,103100,3832720,2835,2835,2835,2835,0
|
|
20241114,103000,3832720,2835,2835,2835,2835,0
|
|
20241114,102900,3832720,2835,2835,2835,2835,0
|
|
20241114,102800,3832720,2835,2825,2840,2825,18
|
|
20241114,102700,3781715,2820,2820,2820,2820,0
|
|
20241114,102600,3781715,2820,2820,2820,2820,200
|
|
20241114,102500,3217715,2835,2835,2835,2835,0
|
|
20241114,102400,3217715,2835,2835,2835,2835,0
|
|
20241114,102300,3217715,2835,2820,2835,2820,212
|
|
20241114,102200,2616785,2820,2825,2840,2820,463
|
|
20241114,102100,1310705,2830,2825,2830,2825,21
|
|
20241114,102000,1251375,2820,2820,2820,2820,3
|
|
20241114,101900,1242915,2840,2820,2840,2820,106
|
|
20241114,101800,943210,2820,2820,2820,2820,15
|
|
20241114,101700,900910,2820,2820,2820,2820,5
|
|
20241114,101600,886810,2820,2820,2820,2820,54
|
|
20241114,101500,734530,2815,2815,2815,2815,0
|
|
20241114,101400,734530,2815,2815,2815,2815,0
|
|
20241114,101300,734530,2815,2815,2815,2815,0
|
|
20241114,101200,734530,2815,2815,2815,2815,50
|
|
20241114,101100,593780,2815,2815,2815,2815,99
|
|
20241114,101000,315095,2815,2815,2815,2815,0
|
|
20241114,100900,315095,2815,2815,2815,2815,0
|
|
20241114,100800,315095,2815,2815,2815,2815,0
|
|
20241114,100700,315095,2815,2815,2815,2815,0
|
|
20241114,100600,315095,2815,2815,2815,2815,10
|
|
20241114,100500,286945,2810,2810,2810,2810,0
|
|
20241114,100400,286945,2810,2810,2810,2810,0
|
|
20241114,100300,286945,2810,2810,2810,2810,0
|
|
20241114,100200,286945,2810,2810,2810,2810,37
|
|
20241114,100100,182975,2815,2815,2815,2815,0
|
|
20241114,100000,182975,2815,2815,2815,2815,65
|