579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,183600,120811850,2910,2910,2910,2910,1405
|
|
20241115,183500,120811850,2910,2910,2910,2910,0
|
|
20241115,183400,120811850,2910,2910,2910,2910,0
|
|
20241115,183300,120811850,2910,2910,2910,2910,0
|
|
20241115,183200,120811850,2910,2910,2910,2910,0
|
|
20241115,183100,120811850,2910,2910,2910,2910,0
|
|
20241115,183000,120811850,2910,2910,2910,2910,0
|
|
20241115,182900,120811850,2910,2910,2910,2910,0
|
|
20241115,182800,120811850,2910,2910,2910,2910,0
|
|
20241115,182700,120811850,2910,2910,2910,2910,0
|
|
20241115,182600,120811850,2910,2910,2910,2910,0
|
|
20241115,182500,120811850,2910,2910,2910,2910,0
|
|
20241115,182400,120811850,2910,2910,2910,2910,0
|
|
20241115,182300,120811850,2910,2910,2910,2910,0
|
|
20241115,182200,120811850,2910,2910,2910,2910,0
|
|
20241115,182100,120811850,2910,2910,2910,2910,0
|
|
20241115,182000,120811850,2910,2910,2910,2910,0
|
|
20241115,181900,120811850,2910,2910,2910,2910,0
|
|
20241115,181800,120811850,2910,2910,2910,2910,0
|
|
20241115,181700,120811850,2910,2910,2910,2910,0
|
|
20241115,181600,120811850,2910,2910,2910,2910,0
|
|
20241115,181500,120811850,2910,2910,2910,2910,0
|
|
20241115,181400,120811850,2910,2910,2910,2910,0
|
|
20241115,181300,120811850,2910,2910,2910,2910,0
|
|
20241115,181200,120811850,2910,2910,2910,2910,0
|
|
20241115,181100,120811850,2910,2910,2910,2910,0
|
|
20241115,181000,120811850,2910,2910,2910,2910,0
|
|
20241115,180900,120811850,2910,2910,2910,2910,0
|
|
20241115,180800,120811850,2910,2910,2910,2910,0
|
|
20241115,180700,120811850,2910,2910,2910,2910,0
|
|
20241115,180600,120811850,2910,2910,2910,2910,1405
|
|
20241115,180500,120811850,2910,2910,2910,2910,0
|
|
20241115,180400,120811850,2910,2910,2910,2910,0
|
|
20241115,180300,120811850,2910,2910,2910,2910,0
|
|
20241115,180200,120811850,2910,2910,2910,2910,0
|
|
20241115,180100,120811850,2910,2910,2910,2910,0
|
|
20241115,180000,120811850,2910,2910,2910,2910,0
|
|
20241115,175900,120811850,2910,2910,2910,2910,0
|
|
20241115,175800,120811850,2910,2910,2910,2910,0
|
|
20241115,175700,120811850,2910,2910,2910,2910,0
|
|
20241115,175600,120811850,2910,2910,2910,2910,0
|
|
20241115,175500,120811850,2910,2910,2910,2910,0
|
|
20241115,175400,120811850,2910,2910,2910,2910,0
|
|
20241115,175300,120811850,2910,2910,2910,2910,0
|
|
20241115,175200,120811850,2910,2910,2910,2910,0
|
|
20241115,175100,120811850,2910,2910,2910,2910,0
|
|
20241115,175000,120811850,2910,2910,2910,2910,0
|
|
20241115,174900,120811850,2910,2910,2910,2910,0
|
|
20241115,174800,120811850,2910,2910,2910,2910,0
|
|
20241115,174700,120811850,2910,2910,2910,2910,0
|
|
20241115,174600,120811850,2910,2910,2910,2910,0
|
|
20241115,174500,120811850,2910,2910,2910,2910,0
|
|
20241115,174400,120811850,2910,2910,2910,2910,0
|
|
20241115,174300,120811850,2910,2910,2910,2910,0
|
|
20241115,174200,120811850,2910,2910,2910,2910,0
|
|
20241115,174100,120811850,2910,2910,2910,2910,0
|
|
20241115,174000,120811850,2910,2910,2910,2910,0
|
|
20241115,173900,120811850,2910,2910,2910,2910,0
|
|
20241115,173800,120811850,2910,2910,2910,2910,0
|
|
20241115,173700,120811850,2910,2910,2910,2910,0
|
|
20241115,173600,120811850,2910,2910,2910,2910,1405
|
|
20241115,173500,120811850,2910,2910,2910,2910,0
|
|
20241115,173400,120811850,2910,2910,2910,2910,0
|
|
20241115,173300,120811850,2910,2910,2910,2910,0
|
|
20241115,173200,120811850,2910,2910,2910,2910,0
|
|
20241115,173100,120811850,2910,2910,2910,2910,0
|
|
20241115,173000,120811850,2910,2910,2910,2910,0
|
|
20241115,172900,120811850,2910,2910,2910,2910,0
|
|
20241115,172800,120811850,2910,2910,2910,2910,0
|
|
20241115,172700,120811850,2910,2910,2910,2910,0
|
|
20241115,172600,120811850,2910,2910,2910,2910,0
|
|
20241115,172500,120811850,2910,2910,2910,2910,0
|
|
20241115,172400,120811850,2910,2910,2910,2910,0
|
|
20241115,172300,120811850,2910,2910,2910,2910,0
|
|
20241115,172200,120811850,2910,2910,2910,2910,0
|
|
20241115,172100,120811850,2910,2910,2910,2910,0
|
|
20241115,172000,120811850,2910,2910,2910,2910,0
|
|
20241115,171900,120811850,2910,2910,2910,2910,0
|
|
20241115,171800,120811850,2910,2910,2910,2910,0
|
|
20241115,171700,120811850,2910,2910,2910,2910,0
|
|
20241115,171600,120811850,2910,2910,2910,2910,0
|
|
20241115,171500,120811850,2910,2910,2910,2910,0
|
|
20241115,171400,120811850,2910,2910,2910,2910,0
|
|
20241115,171300,120811850,2910,2910,2910,2910,0
|
|
20241115,171200,120811850,2910,2910,2910,2910,0
|
|
20241115,171100,120811850,2910,2910,2910,2910,0
|
|
20241115,171000,120811850,2910,2910,2910,2910,0
|
|
20241115,170900,120811850,2910,2910,2910,2910,0
|
|
20241115,170800,120811850,2910,2910,2910,2910,0
|
|
20241115,170700,120811850,2910,2910,2910,2910,0
|
|
20241115,170600,120811850,2910,2910,2910,2910,1405
|
|
20241115,170500,120811850,2910,2910,2910,2910,0
|
|
20241115,170400,120811850,2910,2910,2910,2910,0
|
|
20241115,170300,120811850,2910,2910,2910,2910,0
|
|
20241115,170200,120811850,2910,2910,2910,2910,0
|
|
20241115,170100,120811850,2910,2910,2910,2910,0
|
|
20241115,170000,120811850,2910,2910,2910,2910,0
|
|
20241115,165900,120811850,2910,2910,2910,2910,0
|
|
20241115,165800,120811850,2910,2910,2910,2910,0
|
|
20241115,165700,120811850,2910,2910,2910,2910,0
|
|
20241115,165600,120811850,2910,2910,2910,2910,0
|
|
20241115,165500,120811850,2910,2910,2910,2910,0
|
|
20241115,165400,120811850,2910,2910,2910,2910,0
|
|
20241115,165300,120811850,2910,2910,2910,2910,0
|
|
20241115,165200,120811850,2910,2910,2910,2910,0
|
|
20241115,165100,120811850,2910,2910,2910,2910,0
|
|
20241115,165000,120811850,2910,2910,2910,2910,0
|
|
20241115,164900,120811850,2910,2910,2910,2910,0
|
|
20241115,164800,120811850,2910,2910,2910,2910,0
|
|
20241115,164700,120811850,2910,2910,2910,2910,0
|
|
20241115,164600,120811850,2910,2910,2910,2910,0
|
|
20241115,164500,120811850,2910,2910,2910,2910,0
|
|
20241115,164400,120811850,2910,2910,2910,2910,0
|
|
20241115,164300,120811850,2910,2910,2910,2910,0
|
|
20241115,164200,120811850,2910,2910,2910,2910,0
|
|
20241115,164100,120811850,2910,2910,2910,2910,0
|
|
20241115,164000,120811850,2910,2910,2910,2910,0
|
|
20241115,163900,120811850,2910,2910,2910,2910,0
|
|
20241115,163800,120811850,2910,2910,2910,2910,0
|
|
20241115,163700,120811850,2910,2910,2910,2910,0
|
|
20241115,163600,120811850,2910,2910,2910,2910,1405
|
|
20241115,163500,120811850,2910,2910,2910,2910,0
|
|
20241115,163400,120811850,2910,2910,2910,2910,0
|
|
20241115,163300,120811850,2910,2910,2910,2910,0
|
|
20241115,163200,120811850,2910,2910,2910,2910,0
|
|
20241115,163100,120811850,2910,2910,2910,2910,0
|
|
20241115,163000,120811850,2910,2910,2910,2910,0
|
|
20241115,162900,120811850,2910,2910,2910,2910,0
|
|
20241115,162800,120811850,2910,2910,2910,2910,0
|
|
20241115,162700,120811850,2910,2910,2910,2910,0
|
|
20241115,162600,120811850,2910,2910,2910,2910,0
|
|
20241115,162500,120811850,2910,2910,2910,2910,0
|
|
20241115,162400,120811850,2910,2910,2910,2910,0
|
|
20241115,162300,120811850,2910,2910,2910,2910,0
|
|
20241115,162200,120811850,2910,2910,2910,2910,0
|
|
20241115,162100,120811850,2910,2910,2910,2910,0
|
|
20241115,162000,120811850,2910,2910,2910,2910,0
|
|
20241115,161900,120811850,2910,2910,2910,2910,0
|
|
20241115,161800,120811850,2910,2910,2910,2910,0
|
|
20241115,161700,120811850,2910,2910,2910,2910,0
|
|
20241115,161600,120811850,2910,2910,2910,2910,0
|
|
20241115,161500,120811850,2910,2910,2910,2910,0
|
|
20241115,161400,120811850,2910,2910,2910,2910,0
|
|
20241115,161300,120811850,2910,2910,2910,2910,0
|
|
20241115,161200,120811850,2910,2910,2910,2910,0
|
|
20241115,161100,120811850,2910,2910,2910,2910,0
|
|
20241115,161000,120811850,2910,2910,2910,2910,0
|
|
20241115,160900,120811850,2910,2910,2910,2910,0
|
|
20241115,160800,120811850,2910,2910,2910,2910,0
|
|
20241115,160700,120811850,2910,2910,2910,2910,0
|
|
20241115,160600,120811850,2910,2910,2910,2910,1405
|
|
20241115,160500,120811850,2910,2910,2910,2910,0
|
|
20241115,160400,120811850,2910,2910,2910,2910,0
|
|
20241115,160300,120811850,2910,2910,2910,2910,0
|
|
20241115,160200,120811850,2910,2910,2910,2910,0
|
|
20241115,160100,120811850,2910,2910,2910,2910,0
|
|
20241115,160000,120811850,2910,2910,2910,2910,0
|
|
20241115,155900,120811850,2910,2910,2910,2910,0
|
|
20241115,155800,120811850,2910,2910,2910,2910,0
|
|
20241115,155700,120811850,2910,2910,2910,2910,0
|
|
20241115,155600,120811850,2910,2910,2910,2910,0
|
|
20241115,155500,120811850,2910,2910,2910,2910,0
|
|
20241115,155400,120811850,2910,2910,2910,2910,0
|
|
20241115,155300,120811850,2910,2910,2910,2910,0
|
|
20241115,155200,120811850,2910,2910,2910,2910,0
|
|
20241115,155100,120811850,2910,2910,2910,2910,0
|
|
20241115,155000,120811850,2910,2910,2910,2910,0
|
|
20241115,154900,120811850,2910,2910,2910,2910,0
|
|
20241115,154800,120811850,2910,2910,2910,2910,0
|
|
20241115,154700,120811850,2910,2910,2910,2910,0
|
|
20241115,154600,120811850,2910,2910,2910,2910,0
|
|
20241115,154500,120811850,2910,2910,2910,2910,0
|
|
20241115,154400,120811850,2910,2910,2910,2910,0
|
|
20241115,154300,120811850,2910,2910,2910,2910,0
|
|
20241115,154200,120811850,2910,2910,2910,2910,0
|
|
20241115,154100,120811850,2910,2910,2910,2910,0
|
|
20241115,154000,120811850,2910,2910,2910,2910,0
|
|
20241115,153900,120811850,2910,2910,2910,2910,0
|
|
20241115,153800,120811850,2910,2910,2910,2910,0
|
|
20241115,153700,120811850,2910,2910,2910,2910,0
|
|
20241115,153600,120811850,2910,2910,2910,2910,1405
|
|
20241115,153500,120811850,2910,2910,2910,2910,0
|
|
20241115,153400,120811850,2910,2910,2910,2910,0
|
|
20241115,153300,120811850,2910,2910,2910,2910,0
|
|
20241115,153200,120811850,2910,2910,2910,2910,0
|
|
20241115,153100,120811850,2910,2910,2910,2910,0
|
|
20241115,153000,120811850,2910,2910,2910,2910,1405
|
|
20241115,152900,116723300,2895,2895,2895,2895,0
|
|
20241115,152800,116723300,2895,2895,2895,2895,0
|
|
20241115,152700,116723300,2895,2895,2895,2895,0
|
|
20241115,152600,116723300,2895,2895,2895,2895,0
|
|
20241115,152500,116723300,2895,2895,2895,2895,0
|
|
20241115,152400,116723300,2895,2895,2895,2895,0
|
|
20241115,152300,116723300,2895,2895,2895,2895,0
|
|
20241115,152200,116723300,2895,2895,2895,2895,0
|
|
20241115,152100,116723300,2895,2895,2895,2895,0
|
|
20241115,152000,116723300,2895,2895,2895,2895,0
|
|
20241115,151900,116723300,2895,2895,2895,2895,0
|
|
20241115,151800,116723300,2895,2885,2895,2885,22
|
|
20241115,151700,116659810,2900,2900,2900,2900,0
|
|
20241115,151600,116659810,2900,2900,2900,2900,0
|
|
20241115,151500,116659810,2900,2900,2900,2900,0
|
|
20241115,151400,116659810,2900,2900,2900,2900,0
|
|
20241115,151300,116659810,2900,2900,2900,2900,0
|
|
20241115,151200,116659810,2900,2900,2900,2900,0
|
|
20241115,151100,116659810,2900,2900,2900,2900,0
|
|
20241115,151000,116659810,2900,2900,2900,2900,0
|
|
20241115,150900,116659810,2900,2900,2900,2900,0
|
|
20241115,150800,116659810,2900,2900,2900,2900,0
|
|
20241115,150700,116659810,2900,2900,2900,2900,0
|
|
20241115,150600,116659810,2900,2900,2900,2900,2
|
|
20241115,150500,116654010,2890,2890,2890,2890,1
|
|
20241115,150400,116651120,2890,2890,2890,2890,0
|
|
20241115,150300,116651120,2890,2890,2890,2890,0
|
|
20241115,150200,116651120,2890,2885,2890,2880,294
|
|
20241115,150100,115804385,2895,2895,2895,2895,0
|
|
20241115,150000,115804385,2895,2895,2895,2895,0
|
|
20241115,145900,115804385,2895,2895,2895,2895,49
|
|
20241115,145800,115662530,2905,2905,2905,2905,0
|
|
20241115,145700,115662530,2905,2905,2905,2905,0
|
|
20241115,145600,115662530,2905,2905,2905,2905,6
|
|
20241115,145500,115645100,2905,2905,2905,2905,287
|
|
20241115,145400,114811365,2905,2905,2905,2905,0
|
|
20241115,145300,114811365,2905,2905,2905,2905,1733
|
|
20241115,145200,109777000,2900,2900,2900,2900,0
|
|
20241115,145100,109777000,2900,2900,2900,2900,0
|
|
20241115,145000,109777000,2900,2900,2900,2900,0
|
|
20241115,144900,109777000,2900,2900,2900,2900,3
|
|
20241115,144800,109768300,2900,2900,2905,2900,1129
|
|
20241115,144700,106494150,2900,2900,2900,2900,0
|
|
20241115,144600,106494150,2900,2900,2900,2900,0
|
|
20241115,144500,106494150,2900,2900,2900,2900,0
|
|
20241115,144400,106494150,2900,2895,2900,2895,817
|
|
20241115,144300,104127065,2885,2885,2885,2885,0
|
|
20241115,144200,104127065,2885,2885,2885,2885,3
|
|
20241115,144100,104118410,2895,2895,2895,2895,0
|
|
20241115,144000,104118410,2895,2895,2895,2895,8
|
|
20241115,143900,104095250,2895,2895,2895,2895,3
|
|
20241115,143800,104086565,2900,2900,2900,2900,0
|
|
20241115,143700,104086565,2900,2900,2900,2900,10
|
|
20241115,143600,104057565,2885,2885,2885,2885,0
|
|
20241115,143500,104057565,2885,2885,2885,2885,0
|
|
20241115,143400,104057565,2885,2885,2885,2885,0
|
|
20241115,143300,104057565,2885,2885,2885,2885,9
|
|
20241115,143200,104031600,2880,2880,2880,2880,0
|
|
20241115,143100,104031600,2880,2880,2880,2880,0
|
|
20241115,143000,104031600,2880,2880,2880,2880,0
|
|
20241115,142900,104031600,2880,2880,2880,2880,18
|
|
20241115,142800,103979760,2900,2900,2900,2900,3
|
|
20241115,142700,103971060,2900,2900,2900,2900,973
|
|
20241115,142600,101149360,2895,2880,2895,2880,1235
|
|
20241115,142500,97576150,2880,2880,2880,2880,0
|
|
20241115,142400,97576150,2880,2880,2880,2880,0
|
|
20241115,142300,97576150,2880,2880,2880,2880,2
|
|
20241115,142200,97570390,2875,2875,2875,2875,0
|
|
20241115,142100,97570390,2875,2875,2875,2875,1
|
|
20241115,142000,97567515,2875,2875,2875,2875,0
|
|
20241115,141900,97567515,2875,2875,2875,2875,0
|
|
20241115,141800,97567515,2875,2875,2875,2875,0
|
|
20241115,141700,97567515,2875,2875,2875,2875,0
|
|
20241115,141600,97567515,2875,2875,2875,2875,0
|
|
20241115,141500,97567515,2875,2875,2875,2875,0
|
|
20241115,141400,97567515,2875,2875,2875,2875,0
|
|
20241115,141300,97567515,2875,2875,2875,2875,0
|
|
20241115,141200,97567515,2875,2875,2875,2875,0
|
|
20241115,141100,97567515,2875,2875,2875,2875,0
|
|
20241115,141000,97567515,2875,2875,2875,2875,0
|
|
20241115,140900,97567515,2875,2875,2875,2875,0
|
|
20241115,140800,97567515,2875,2875,2875,2875,0
|
|
20241115,140700,97567515,2875,2875,2875,2875,0
|
|
20241115,140600,97567515,2875,2875,2875,2875,0
|
|
20241115,140500,97567515,2875,2875,2875,2875,0
|
|
20241115,140400,97567515,2875,2875,2875,2875,59
|
|
20241115,140300,97397890,2890,2890,2890,2890,0
|
|
20241115,140200,97397890,2890,2890,2890,2890,0
|
|
20241115,140100,97397890,2890,2890,2890,2890,0
|
|
20241115,140000,97397890,2890,2890,2890,2890,0
|
|
20241115,135900,97397890,2890,2890,2890,2890,0
|
|
20241115,135800,97397890,2890,2890,2890,2890,0
|
|
20241115,135700,97397890,2890,2890,2890,2890,0
|
|
20241115,135600,97397890,2890,2890,2890,2890,0
|
|
20241115,135500,97397890,2890,2890,2890,2890,0
|
|
20241115,135400,97397890,2890,2890,2890,2890,0
|
|
20241115,135300,97397890,2890,2880,2890,2880,7
|
|
20241115,135200,97377680,2875,2875,2875,2875,0
|
|
20241115,135100,97377680,2875,2875,2875,2875,0
|
|
20241115,135000,97377680,2875,2875,2875,2875,0
|
|
20241115,134900,97377680,2875,2875,2875,2875,0
|
|
20241115,134800,97377680,2875,2875,2875,2875,0
|
|
20241115,134700,97377680,2875,2875,2875,2875,0
|
|
20241115,134600,97377680,2875,2875,2875,2875,0
|
|
20241115,134500,97377680,2875,2875,2875,2875,0
|
|
20241115,134400,97377680,2875,2875,2875,2875,0
|
|
20241115,134300,97377680,2875,2875,2875,2875,0
|
|
20241115,134200,97377680,2875,2875,2875,2875,0
|
|
20241115,134100,97377680,2875,2875,2875,2875,0
|
|
20241115,134000,97377680,2875,2875,2875,2875,0
|
|
20241115,133900,97377680,2875,2875,2875,2875,0
|
|
20241115,133800,97377680,2875,2875,2875,2875,0
|
|
20241115,133700,97377680,2875,2875,2875,2875,21
|
|
20241115,133600,97317305,2880,2880,2880,2880,0
|
|
20241115,133500,97317305,2880,2880,2880,2880,0
|
|
20241115,133400,97317305,2880,2880,2880,2880,1
|
|
20241115,133300,97314425,2875,2875,2875,2875,0
|
|
20241115,133200,97314425,2875,2875,2875,2875,0
|
|
20241115,133100,97314425,2875,2875,2875,2875,0
|
|
20241115,133000,97314425,2875,2875,2875,2875,37
|
|
20241115,132900,97208050,2875,2875,2875,2875,130
|
|
20241115,132800,96834300,2870,2870,2870,2870,0
|
|
20241115,132700,96834300,2870,2870,2870,2870,0
|
|
20241115,132600,96834300,2870,2870,2870,2870,0
|
|
20241115,132500,96834300,2870,2870,2870,2870,0
|
|
20241115,132400,96834300,2870,2870,2870,2870,4000
|
|
20241115,132300,85354300,2870,2870,2870,2870,0
|
|
20241115,132200,85354300,2870,2870,2870,2870,0
|
|
20241115,132100,85354300,2870,2870,2870,2870,0
|
|
20241115,132000,85354300,2870,2870,2870,2870,0
|
|
20241115,131900,85354300,2870,2870,2870,2870,0
|
|
20241115,131800,85354300,2870,2870,2870,2870,0
|
|
20241115,131700,85354300,2870,2870,2870,2870,0
|
|
20241115,131600,85354300,2870,2870,2870,2870,0
|
|
20241115,131500,85354300,2870,2870,2870,2870,4
|
|
20241115,131400,85342820,2865,2865,2865,2865,668
|
|
20241115,131300,83429000,2860,2865,2865,2860,2936
|
|
20241115,131200,75017565,2865,2870,2870,2865,53
|
|
20241115,131100,74865570,2870,2875,2875,2870,18
|
|
20241115,131000,74813890,2875,2875,2875,2875,0
|
|
20241115,130900,74813890,2875,2875,2875,2875,0
|
|
20241115,130800,74813890,2875,2875,2875,2875,0
|
|
20241115,130700,74813890,2875,2875,2875,2875,0
|
|
20241115,130600,74813890,2875,2875,2875,2875,0
|
|
20241115,130500,74813890,2875,2875,2875,2875,0
|
|
20241115,130400,74813890,2875,2875,2875,2875,0
|
|
20241115,130300,74813890,2875,2875,2875,2875,0
|
|
20241115,130200,74813890,2875,2875,2875,2875,0
|
|
20241115,130100,74813890,2875,2875,2875,2875,0
|
|
20241115,130000,74813890,2875,2875,2875,2875,0
|
|
20241115,125900,74813890,2875,2875,2875,2875,0
|
|
20241115,125800,74813890,2875,2875,2875,2875,0
|
|
20241115,125700,74813890,2875,2875,2875,2875,0
|
|
20241115,125600,74813890,2875,2875,2875,2875,0
|
|
20241115,125500,74813890,2875,2875,2875,2875,0
|
|
20241115,125400,74813890,2875,2875,2875,2875,0
|
|
20241115,125300,74813890,2875,2875,2875,2875,0
|
|
20241115,125200,74813890,2875,2875,2875,2875,0
|
|
20241115,125100,74813890,2875,2875,2875,2875,0
|
|
20241115,125000,74813890,2875,2875,2875,2875,0
|
|
20241115,124900,74813890,2875,2875,2875,2875,0
|
|
20241115,124800,74813890,2875,2875,2875,2875,0
|
|
20241115,124700,74813890,2875,2875,2875,2875,71
|
|
20241115,124600,74609765,2875,2875,2875,2875,0
|
|
20241115,124500,74609765,2875,2875,2875,2875,0
|
|
20241115,124400,74609765,2875,2875,2875,2875,0
|
|
20241115,124300,74609765,2875,2875,2875,2875,0
|
|
20241115,124200,74609765,2875,2875,2875,2875,0
|
|
20241115,124100,74609765,2875,2875,2875,2875,0
|
|
20241115,124000,74609765,2875,2875,2875,2875,0
|
|
20241115,123900,74609765,2875,2875,2875,2875,0
|
|
20241115,123800,74609765,2875,2875,2875,2875,0
|
|
20241115,123700,74609765,2875,2875,2875,2875,0
|
|
20241115,123600,74609765,2875,2875,2875,2875,1
|
|
20241115,123500,74606890,2875,2875,2875,2875,0
|
|
20241115,123400,74606890,2875,2875,2875,2875,0
|
|
20241115,123300,74606890,2875,2875,2875,2875,0
|
|
20241115,123200,74606890,2875,2875,2875,2875,0
|
|
20241115,123100,74606890,2875,2875,2875,2875,10
|
|
20241115,123000,74578140,2875,2875,2875,2875,0
|
|
20241115,122900,74578140,2875,2875,2875,2875,0
|
|
20241115,122800,74578140,2875,2875,2875,2875,0
|
|
20241115,122700,74578140,2875,2875,2875,2875,0
|
|
20241115,122600,74578140,2875,2875,2875,2875,0
|
|
20241115,122500,74578140,2875,2875,2875,2875,0
|
|
20241115,122400,74578140,2875,2875,2875,2875,2
|
|
20241115,122300,74572390,2865,2865,2865,2865,0
|
|
20241115,122200,74572390,2865,2865,2865,2865,0
|
|
20241115,122100,74572390,2865,2865,2865,2865,0
|
|
20241115,122000,74572390,2865,2865,2865,2865,0
|
|
20241115,121900,74572390,2865,2865,2865,2865,0
|
|
20241115,121800,74572390,2865,2865,2865,2865,0
|
|
20241115,121700,74572390,2865,2865,2865,2865,0
|
|
20241115,121600,74572390,2865,2865,2865,2865,0
|
|
20241115,121500,74572390,2865,2865,2865,2865,0
|
|
20241115,121400,74572390,2865,2865,2865,2865,0
|
|
20241115,121300,74572390,2865,2865,2865,2865,0
|
|
20241115,121200,74572390,2865,2865,2865,2865,0
|
|
20241115,121100,74572390,2865,2865,2865,2865,0
|
|
20241115,121000,74572390,2865,2865,2865,2865,0
|
|
20241115,120900,74572390,2865,2865,2865,2865,7
|
|
20241115,120800,74552335,2870,2870,2870,2870,0
|
|
20241115,120700,74552335,2870,2870,2870,2870,0
|
|
20241115,120600,74552335,2870,2870,2870,2870,0
|
|
20241115,120500,74552335,2870,2870,2870,2870,0
|
|
20241115,120400,74552335,2870,2870,2870,2870,0
|
|
20241115,120300,74552335,2870,2875,2875,2870,80
|
|
20241115,120200,74322425,2875,2875,2875,2875,0
|
|
20241115,120100,74322425,2875,2875,2875,2875,17
|
|
20241115,120000,74273550,2880,2880,2880,2880,0
|
|
20241115,115900,74273550,2880,2880,2880,2880,0
|
|
20241115,115800,74273550,2880,2880,2880,2880,0
|
|
20241115,115700,74273550,2880,2880,2880,2880,0
|
|
20241115,115600,74273550,2880,2880,2880,2880,0
|
|
20241115,115500,74273550,2880,2880,2880,2880,0
|
|
20241115,115400,74273550,2880,2900,2900,2880,4
|
|
20241115,115300,74262010,2900,2875,2900,2875,1728
|
|
20241115,115200,69265655,2875,2875,2875,2875,0
|
|
20241115,115100,69265655,2875,2875,2875,2875,0
|
|
20241115,115000,69265655,2875,2875,2875,2875,0
|
|
20241115,114900,69265655,2875,2875,2875,2875,0
|
|
20241115,114800,69265655,2875,2875,2875,2875,2
|
|
20241115,114700,69259905,2880,2880,2880,2880,0
|
|
20241115,114600,69259905,2880,2880,2880,2880,0
|
|
20241115,114500,69259905,2880,2880,2880,2880,0
|
|
20241115,114400,69259905,2880,2880,2880,2880,0
|
|
20241115,114300,69259905,2880,2880,2880,2880,0
|
|
20241115,114200,69259905,2880,2870,2880,2870,50
|
|
20241115,114100,69116365,2870,2870,2870,2870,0
|
|
20241115,114000,69116365,2870,2870,2870,2870,0
|
|
20241115,113900,69116365,2870,2870,2870,2870,0
|
|
20241115,113800,69116365,2870,2870,2870,2870,0
|
|
20241115,113700,69116365,2870,2870,2870,2870,0
|
|
20241115,113600,69116365,2870,2870,2870,2870,0
|
|
20241115,113500,69116365,2870,2870,2870,2870,0
|
|
20241115,113400,69116365,2870,2870,2870,2870,0
|
|
20241115,113300,69116365,2870,2870,2870,2870,1
|
|
20241115,113200,69113495,2865,2865,2865,2865,0
|
|
20241115,113100,69113495,2865,2865,2865,2865,0
|
|
20241115,113000,69113495,2865,2865,2865,2865,0
|
|
20241115,112900,69113495,2865,2865,2865,2865,0
|
|
20241115,112800,69113495,2865,2865,2865,2865,0
|
|
20241115,112700,69113495,2865,2865,2865,2865,0
|
|
20241115,112600,69113495,2865,2865,2865,2865,0
|
|
20241115,112500,69113495,2865,2865,2865,2865,0
|
|
20241115,112400,69113495,2865,2865,2865,2865,0
|
|
20241115,112300,69113495,2865,2865,2865,2865,24
|
|
20241115,112200,69044735,2880,2880,2880,2880,0
|
|
20241115,112100,69044735,2880,2880,2880,2880,173
|
|
20241115,112000,68546495,2880,2880,2880,2880,0
|
|
20241115,111900,68546495,2880,2880,2880,2880,0
|
|
20241115,111800,68546495,2880,2880,2880,2880,0
|
|
20241115,111700,68546495,2880,2880,2880,2880,1
|
|
20241115,111600,68543615,2865,2865,2865,2865,0
|
|
20241115,111500,68543615,2865,2865,2865,2865,334
|
|
20241115,111400,67586705,2870,2870,2870,2870,0
|
|
20241115,111300,67586705,2870,2870,2870,2870,0
|
|
20241115,111200,67586705,2870,2870,2870,2870,0
|
|
20241115,111100,67586705,2870,2870,2870,2870,0
|
|
20241115,111000,67586705,2870,2870,2870,2870,0
|
|
20241115,110900,67586705,2870,2865,2870,2865,35
|
|
20241115,110800,67486415,2880,2865,2880,2865,7
|
|
20241115,110700,67466285,2860,2860,2860,2860,0
|
|
20241115,110600,67466285,2860,2860,2860,2860,0
|
|
20241115,110500,67466285,2860,2860,2860,2860,0
|
|
20241115,110400,67466285,2860,2860,2860,2860,0
|
|
20241115,110300,67466285,2860,2865,2865,2860,2681
|
|
20241115,110200,59795710,2870,2870,2870,2870,0
|
|
20241115,110100,59795710,2870,2870,2870,2870,0
|
|
20241115,110000,59795710,2870,2870,2870,2870,0
|
|
20241115,105900,59795710,2870,2875,2875,2870,2119
|
|
20241115,105800,53712310,2880,2880,2880,2880,0
|
|
20241115,105700,53712310,2880,2880,2880,2880,0
|
|
20241115,105600,53712310,2880,2880,2880,2880,0
|
|
20241115,105500,53712310,2880,2880,2880,2880,0
|
|
20241115,105400,53712310,2880,2880,2880,2880,0
|
|
20241115,105300,53712310,2880,2880,2880,2880,0
|
|
20241115,105200,53712310,2880,2880,2880,2880,138
|
|
20241115,105100,53314870,2880,2880,2880,2880,0
|
|
20241115,105000,53314870,2880,2880,2880,2880,0
|
|
20241115,104900,53314870,2880,2880,2880,2880,144
|
|
20241115,104800,52900150,2885,2885,2885,2885,0
|
|
20241115,104700,52900150,2885,2875,2885,2875,400
|
|
20241115,104600,51749125,2875,2875,2875,2875,0
|
|
20241115,104500,51749125,2875,2875,2875,2875,0
|
|
20241115,104400,51749125,2875,2875,2875,2875,0
|
|
20241115,104300,51749125,2875,2875,2875,2875,0
|
|
20241115,104200,51749125,2875,2875,2875,2875,0
|
|
20241115,104100,51749125,2875,2875,2875,2875,0
|
|
20241115,104000,51749125,2875,2875,2875,2875,2
|
|
20241115,103900,51743375,2865,2865,2865,2865,438
|
|
20241115,103800,50488505,2865,2865,2865,2865,0
|
|
20241115,103700,50488505,2865,2865,2865,2865,0
|
|
20241115,103600,50488505,2865,2865,2865,2865,0
|
|
20241115,103500,50488505,2865,2865,2865,2865,0
|
|
20241115,103400,50488505,2865,2865,2865,2865,0
|
|
20241115,103300,50488505,2865,2865,2865,2865,0
|
|
20241115,103200,50488505,2865,2865,2865,2865,0
|
|
20241115,103100,50488505,2865,2865,2865,2865,0
|
|
20241115,103000,50488505,2865,2865,2865,2865,0
|
|
20241115,102900,50488505,2865,2865,2865,2865,0
|
|
20241115,102800,50488505,2865,2865,2865,2865,0
|
|
20241115,102700,50488505,2865,2865,2865,2865,0
|
|
20241115,102600,50488505,2865,2870,2870,2865,1000
|
|
20241115,102500,47621635,2875,2875,2875,2875,0
|
|
20241115,102400,47621635,2875,2875,2875,2875,0
|
|
20241115,102300,47621635,2875,2875,2875,2875,0
|
|
20241115,102200,47621635,2875,2875,2875,2875,0
|
|
20241115,102100,47621635,2875,2875,2875,2875,0
|
|
20241115,102000,47621635,2875,2875,2875,2875,0
|
|
20241115,101900,47621635,2875,2875,2875,2875,232
|
|
20241115,101800,46954635,2875,2875,2875,2875,7
|
|
20241115,101700,46934510,2880,2880,2880,2880,0
|
|
20241115,101600,46934510,2880,2880,2880,2880,0
|
|
20241115,101500,46934510,2880,2880,2885,2880,697
|
|
20241115,101400,44923710,2875,2875,2875,2875,349
|
|
20241115,101300,43920335,2875,2875,2875,2875,0
|
|
20241115,101200,43920335,2875,2875,2875,2875,0
|
|
20241115,101100,43920335,2875,2875,2875,2875,0
|
|
20241115,101000,43920335,2875,2880,2880,2875,40
|
|
20241115,100900,43805140,2880,2880,2880,2880,0
|
|
20241115,100800,43805140,2880,2880,2880,2880,0
|
|
20241115,100700,43805140,2880,2880,2880,2880,1
|
|
20241115,100600,43802260,2880,2880,2880,2880,207
|
|
20241115,100500,43206100,2880,2880,2880,2880,0
|
|
20241115,100400,43206100,2880,2880,2880,2880,100
|
|
20241115,100300,42918100,2880,2880,2880,2880,0
|
|
20241115,100200,42918100,2880,2880,2880,2880,9
|
|
20241115,100100,42892180,2880,2880,2880,2880,0
|
|
20241115,100000,42892180,2880,2880,2880,2880,100
|
|
20241115,095900,42604180,2880,2885,2885,2880,157
|
|
20241115,095800,42151315,2880,2880,2880,2880,76
|
|
20241115,095700,41932435,2880,2880,2885,2880,140
|
|
20241115,095600,41528550,2875,2875,2875,2875,6
|
|
20241115,095500,41511300,2880,2880,2885,2880,140
|
|
20241115,095400,41107415,2885,2885,2885,2885,0
|
|
20241115,095300,41107415,2885,2885,2885,2885,0
|
|
20241115,095200,41107415,2885,2875,2885,2875,249
|
|
20241115,095100,40390085,2885,2885,2885,2885,0
|
|
20241115,095000,40390085,2885,2885,2885,2885,139
|
|
20241115,094900,39989070,2875,2875,2875,2875,7
|
|
20241115,094800,39968945,2880,2885,2885,2880,182
|
|
20241115,094700,39444130,2885,2885,2885,2885,4
|
|
20241115,094600,39432590,2885,2885,2895,2885,140
|
|
20241115,094500,39027320,2885,2885,2885,2885,0
|
|
20241115,094400,39027320,2885,2885,2895,2885,157
|
|
20241115,094300,38572890,2880,2875,2895,2875,18
|
|
20241115,094200,38521030,2895,2895,2895,2895,0
|
|
20241115,094100,38521030,2895,2895,2895,2895,0
|
|
20241115,094000,38521030,2895,2875,2895,2875,10
|
|
20241115,093900,38492220,2890,2890,2890,2890,0
|
|
20241115,093800,38492220,2890,2890,2890,2890,0
|
|
20241115,093700,38492220,2890,2880,2890,2880,5
|
|
20241115,093600,38477790,2895,2880,2895,2880,2462
|
|
20241115,093500,31365105,2880,2880,2880,2880,0
|
|
20241115,093400,31365105,2880,2880,2880,2880,0
|
|
20241115,093300,31365105,2880,2875,2890,2875,102
|
|
20241115,093200,31070380,2890,2890,2890,2890,0
|
|
20241115,093100,31070380,2890,2870,2890,2870,477
|
|
20241115,093000,29693885,2885,2885,2885,2885,0
|
|
20241115,092900,29693885,2885,2875,2885,2875,102
|
|
20241115,092800,29399755,2885,2885,2885,2885,0
|
|
20241115,092700,29399755,2885,2870,2885,2860,1127
|
|
20241115,092600,26170870,2860,2860,2860,2860,20
|
|
20241115,092500,26113670,2865,2875,2880,2865,399
|
|
20241115,092400,24969060,2875,2875,2875,2875,260
|
|
20241115,092300,24221560,2875,2875,2875,2875,104
|
|
20241115,092200,23922560,2875,2875,2875,2875,0
|
|
20241115,092100,23922560,2875,2875,2875,2875,0
|
|
20241115,092000,23922560,2875,2875,2875,2875,0
|
|
20241115,091900,23922560,2875,2875,2875,2875,0
|
|
20241115,091800,23922560,2875,2875,2875,2875,0
|
|
20241115,091700,23922560,2875,2875,2875,2875,225
|
|
20241115,091600,23275685,2875,2875,2875,2875,0
|
|
20241115,091500,23275685,2875,2875,2875,2875,138
|
|
20241115,091400,22878935,2875,2875,2875,2875,0
|
|
20241115,091300,22878935,2875,2875,2875,2875,137
|
|
20241115,091200,22485060,2880,2880,2880,2880,0
|
|
20241115,091100,22485060,2880,2875,2880,2875,246
|
|
20241115,091000,21777125,2875,2875,2875,2875,0
|
|
20241115,090900,21777125,2875,2875,2875,2875,2146
|
|
20241115,090800,15607375,2860,2860,2860,2860,0
|
|
20241115,090700,15607375,2860,2860,2860,2860,0
|
|
20241115,090600,15607375,2860,2860,2860,2860,0
|
|
20241115,090500,15607375,2860,2860,2860,2860,0
|
|
20241115,090400,15607375,2860,2865,2870,2860,3036
|
|
20241115,090300,6915480,2860,2860,2860,2860,20
|
|
20241115,090200,6858280,2860,2860,2860,2860,0
|
|
20241115,090100,6858280,2860,2860,2860,2860,0
|
|
20241115,090000,6858280,2860,2860,2860,2860,1998
|