579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,183600,52976890,2995,2995,2995,2995,488
|
|
20241119,183500,52976890,2995,2995,2995,2995,0
|
|
20241119,183400,52976890,2995,2995,2995,2995,0
|
|
20241119,183300,52976890,2995,2995,2995,2995,0
|
|
20241119,183200,52976890,2995,2995,2995,2995,0
|
|
20241119,183100,52976890,2995,2995,2995,2995,0
|
|
20241119,183000,52976890,2995,2995,2995,2995,0
|
|
20241119,182900,52976890,2995,2995,2995,2995,0
|
|
20241119,182800,52976890,2995,2995,2995,2995,0
|
|
20241119,182700,52976890,2995,2995,2995,2995,0
|
|
20241119,182600,52976890,2995,2995,2995,2995,0
|
|
20241119,182500,52976890,2995,2995,2995,2995,0
|
|
20241119,182400,52976890,2995,2995,2995,2995,0
|
|
20241119,182300,52976890,2995,2995,2995,2995,0
|
|
20241119,182200,52976890,2995,2995,2995,2995,0
|
|
20241119,182100,52976890,2995,2995,2995,2995,0
|
|
20241119,182000,52976890,2995,2995,2995,2995,0
|
|
20241119,181900,52976890,2995,2995,2995,2995,0
|
|
20241119,181800,52976890,2995,2995,2995,2995,0
|
|
20241119,181700,52976890,2995,2995,2995,2995,0
|
|
20241119,181600,52976890,2995,2995,2995,2995,0
|
|
20241119,181500,52976890,2995,2995,2995,2995,0
|
|
20241119,181400,52976890,2995,2995,2995,2995,0
|
|
20241119,181300,52976890,2995,2995,2995,2995,0
|
|
20241119,181200,52976890,2995,2995,2995,2995,0
|
|
20241119,181100,52976890,2995,2995,2995,2995,0
|
|
20241119,181000,52976890,2995,2995,2995,2995,0
|
|
20241119,180900,52976890,2995,2995,2995,2995,0
|
|
20241119,180800,52976890,2995,2995,2995,2995,0
|
|
20241119,180700,52976890,2995,2995,2995,2995,0
|
|
20241119,180600,52976890,2995,2995,2995,2995,488
|
|
20241119,180500,52976890,2995,2995,2995,2995,0
|
|
20241119,180400,52976890,2995,2995,2995,2995,0
|
|
20241119,180300,52976890,2995,2995,2995,2995,0
|
|
20241119,180200,52976890,2995,2995,2995,2995,0
|
|
20241119,180100,52976890,2995,2995,2995,2995,0
|
|
20241119,180000,52976890,2995,2995,2995,2995,0
|
|
20241119,175900,52976890,2995,2995,2995,2995,0
|
|
20241119,175800,52976890,2995,2995,2995,2995,0
|
|
20241119,175700,52976890,2995,2995,2995,2995,0
|
|
20241119,175600,52976890,2995,2995,2995,2995,0
|
|
20241119,175500,52976890,2995,2995,2995,2995,0
|
|
20241119,175400,52976890,2995,2995,2995,2995,0
|
|
20241119,175300,52976890,2995,2995,2995,2995,0
|
|
20241119,175200,52976890,2995,2995,2995,2995,0
|
|
20241119,175100,52976890,2995,2995,2995,2995,0
|
|
20241119,175000,52976890,2995,2995,2995,2995,0
|
|
20241119,174900,52976890,2995,2995,2995,2995,0
|
|
20241119,174800,52976890,2995,2995,2995,2995,0
|
|
20241119,174700,52976890,2995,2995,2995,2995,0
|
|
20241119,174600,52976890,2995,2995,2995,2995,0
|
|
20241119,174500,52976890,2995,2995,2995,2995,0
|
|
20241119,174400,52976890,2995,2995,2995,2995,0
|
|
20241119,174300,52976890,2995,2995,2995,2995,0
|
|
20241119,174200,52976890,2995,2995,2995,2995,0
|
|
20241119,174100,52976890,2995,2995,2995,2995,0
|
|
20241119,174000,52976890,2995,2995,2995,2995,0
|
|
20241119,173900,52976890,2995,2995,2995,2995,0
|
|
20241119,173800,52976890,2995,2995,2995,2995,0
|
|
20241119,173700,52976890,2995,2995,2995,2995,0
|
|
20241119,173600,52976890,2995,2995,2995,2995,488
|
|
20241119,173500,52976890,2995,2995,2995,2995,0
|
|
20241119,173400,52976890,2995,2995,2995,2995,0
|
|
20241119,173300,52976890,2995,2995,2995,2995,0
|
|
20241119,173200,52976890,2995,2995,2995,2995,0
|
|
20241119,173100,52976890,2995,2995,2995,2995,0
|
|
20241119,173000,52976890,2995,2995,2995,2995,0
|
|
20241119,172900,52976890,2995,2995,2995,2995,0
|
|
20241119,172800,52976890,2995,2995,2995,2995,0
|
|
20241119,172700,52976890,2995,2995,2995,2995,0
|
|
20241119,172600,52976890,2995,2995,2995,2995,0
|
|
20241119,172500,52976890,2995,2995,2995,2995,0
|
|
20241119,172400,52976890,2995,2995,2995,2995,0
|
|
20241119,172300,52976890,2995,2995,2995,2995,0
|
|
20241119,172200,52976890,2995,2995,2995,2995,0
|
|
20241119,172100,52976890,2995,2995,2995,2995,0
|
|
20241119,172000,52976890,2995,2995,2995,2995,0
|
|
20241119,171900,52976890,2995,2995,2995,2995,0
|
|
20241119,171800,52976890,2995,2995,2995,2995,0
|
|
20241119,171700,52976890,2995,2995,2995,2995,0
|
|
20241119,171600,52976890,2995,2995,2995,2995,0
|
|
20241119,171500,52976890,2995,2995,2995,2995,0
|
|
20241119,171400,52976890,2995,2995,2995,2995,0
|
|
20241119,171300,52976890,2995,2995,2995,2995,0
|
|
20241119,171200,52976890,2995,2995,2995,2995,0
|
|
20241119,171100,52976890,2995,2995,2995,2995,0
|
|
20241119,171000,52976890,2995,2995,2995,2995,0
|
|
20241119,170900,52976890,2995,2995,2995,2995,0
|
|
20241119,170800,52976890,2995,2995,2995,2995,0
|
|
20241119,170700,52976890,2995,2995,2995,2995,0
|
|
20241119,170600,52976890,2995,2995,2995,2995,488
|
|
20241119,170500,52976890,2995,2995,2995,2995,0
|
|
20241119,170400,52976890,2995,2995,2995,2995,0
|
|
20241119,170300,52976890,2995,2995,2995,2995,0
|
|
20241119,170200,52976890,2995,2995,2995,2995,0
|
|
20241119,170100,52976890,2995,2995,2995,2995,0
|
|
20241119,170000,52976890,2995,2995,2995,2995,0
|
|
20241119,165900,52976890,2995,2995,2995,2995,0
|
|
20241119,165800,52976890,2995,2995,2995,2995,0
|
|
20241119,165700,52976890,2995,2995,2995,2995,0
|
|
20241119,165600,52976890,2995,2995,2995,2995,0
|
|
20241119,165500,52976890,2995,2995,2995,2995,0
|
|
20241119,165400,52976890,2995,2995,2995,2995,0
|
|
20241119,165300,52976890,2995,2995,2995,2995,0
|
|
20241119,165200,52976890,2995,2995,2995,2995,0
|
|
20241119,165100,52976890,2995,2995,2995,2995,0
|
|
20241119,165000,52976890,2995,2995,2995,2995,0
|
|
20241119,164900,52976890,2995,2995,2995,2995,0
|
|
20241119,164800,52976890,2995,2995,2995,2995,0
|
|
20241119,164700,52976890,2995,2995,2995,2995,0
|
|
20241119,164600,52976890,2995,2995,2995,2995,0
|
|
20241119,164500,52976890,2995,2995,2995,2995,0
|
|
20241119,164400,52976890,2995,2995,2995,2995,0
|
|
20241119,164300,52976890,2995,2995,2995,2995,0
|
|
20241119,164200,52976890,2995,2995,2995,2995,0
|
|
20241119,164100,52976890,2995,2995,2995,2995,0
|
|
20241119,164000,52976890,2995,2995,2995,2995,0
|
|
20241119,163900,52976890,2995,2995,2995,2995,0
|
|
20241119,163800,52976890,2995,2995,2995,2995,0
|
|
20241119,163700,52976890,2995,2995,2995,2995,0
|
|
20241119,163600,52976890,2995,2995,2995,2995,488
|
|
20241119,163500,52976890,2995,2995,2995,2995,0
|
|
20241119,163400,52976890,2995,2995,2995,2995,0
|
|
20241119,163300,52976890,2995,2995,2995,2995,0
|
|
20241119,163200,52976890,2995,2995,2995,2995,0
|
|
20241119,163100,52976890,2995,2995,2995,2995,0
|
|
20241119,163000,52976890,2995,2995,2995,2995,0
|
|
20241119,162900,52976890,2995,2995,2995,2995,0
|
|
20241119,162800,52976890,2995,2995,2995,2995,0
|
|
20241119,162700,52976890,2995,2995,2995,2995,0
|
|
20241119,162600,52976890,2995,2995,2995,2995,0
|
|
20241119,162500,52976890,2995,2995,2995,2995,0
|
|
20241119,162400,52976890,2995,2995,2995,2995,0
|
|
20241119,162300,52976890,2995,2995,2995,2995,0
|
|
20241119,162200,52976890,2995,2995,2995,2995,0
|
|
20241119,162100,52976890,2995,2995,2995,2995,0
|
|
20241119,162000,52976890,2995,2995,2995,2995,0
|
|
20241119,161900,52976890,2995,2995,2995,2995,0
|
|
20241119,161800,52976890,2995,2995,2995,2995,0
|
|
20241119,161700,52976890,2995,2995,2995,2995,0
|
|
20241119,161600,52976890,2995,2995,2995,2995,0
|
|
20241119,161500,52976890,2995,2995,2995,2995,0
|
|
20241119,161400,52976890,2995,2995,2995,2995,0
|
|
20241119,161300,52976890,2995,2995,2995,2995,0
|
|
20241119,161200,52976890,2995,2995,2995,2995,0
|
|
20241119,161100,52976890,2995,2995,2995,2995,0
|
|
20241119,161000,52976890,2995,2995,2995,2995,0
|
|
20241119,160900,52976890,2995,2995,2995,2995,0
|
|
20241119,160800,52976890,2995,2995,2995,2995,0
|
|
20241119,160700,52976890,2995,2995,2995,2995,0
|
|
20241119,160600,52976890,2995,2995,2995,2995,488
|
|
20241119,160500,52976890,2995,2995,2995,2995,0
|
|
20241119,160400,52976890,2995,2995,2995,2995,0
|
|
20241119,160300,52976890,2995,2995,2995,2995,0
|
|
20241119,160200,52976890,2995,2995,2995,2995,0
|
|
20241119,160100,52976890,2995,2995,2995,2995,0
|
|
20241119,160000,52976890,2995,2995,2995,2995,0
|
|
20241119,155900,52976890,2995,2995,2995,2995,0
|
|
20241119,155800,52976890,2995,2995,2995,2995,0
|
|
20241119,155700,52976890,2995,2995,2995,2995,0
|
|
20241119,155600,52976890,2995,2995,2995,2995,0
|
|
20241119,155500,52976890,2995,2995,2995,2995,0
|
|
20241119,155400,52976890,2995,2995,2995,2995,0
|
|
20241119,155300,52976890,2995,2995,2995,2995,0
|
|
20241119,155200,52976890,2995,2995,2995,2995,0
|
|
20241119,155100,52976890,2995,2995,2995,2995,0
|
|
20241119,155000,52976890,2995,2995,2995,2995,0
|
|
20241119,154900,52976890,2995,2995,2995,2995,0
|
|
20241119,154800,52976890,2995,2995,2995,2995,0
|
|
20241119,154700,52976890,2995,2995,2995,2995,0
|
|
20241119,154600,52976890,2995,2995,2995,2995,0
|
|
20241119,154500,52976890,2995,2995,2995,2995,0
|
|
20241119,154400,52976890,2995,2995,2995,2995,0
|
|
20241119,154300,52976890,2995,2995,2995,2995,0
|
|
20241119,154200,52976890,2995,2995,2995,2995,0
|
|
20241119,154100,52976890,2995,2995,2995,2995,0
|
|
20241119,154000,52976890,2995,2995,2995,2995,0
|
|
20241119,153900,52976890,2995,2995,2995,2995,0
|
|
20241119,153800,52976890,2995,2995,2995,2995,0
|
|
20241119,153700,52976890,2995,2995,2995,2995,0
|
|
20241119,153600,52976890,2995,2995,2995,2995,488
|
|
20241119,153500,52976890,2995,2995,2995,2995,0
|
|
20241119,153400,52976890,2995,2995,2995,2995,0
|
|
20241119,153300,52976890,2995,2995,2995,2995,0
|
|
20241119,153200,52976890,2995,2995,2995,2995,0
|
|
20241119,153100,52976890,2995,2995,2995,2995,0
|
|
20241119,153000,52976890,2995,2995,2995,2995,488
|
|
20241119,152900,51515330,2995,2995,2995,2995,0
|
|
20241119,152800,51515330,2995,2995,2995,2995,0
|
|
20241119,152700,51515330,2995,2995,2995,2995,0
|
|
20241119,152600,51515330,2995,2995,2995,2995,0
|
|
20241119,152500,51515330,2995,2995,2995,2995,0
|
|
20241119,152400,51515330,2995,2995,2995,2995,0
|
|
20241119,152300,51515330,2995,2995,2995,2995,0
|
|
20241119,152200,51515330,2995,2995,2995,2995,0
|
|
20241119,152100,51515330,2995,2995,2995,2995,0
|
|
20241119,152000,51515330,2995,2995,2995,2995,0
|
|
20241119,151900,51515330,2995,2990,2995,2990,10
|
|
20241119,151800,51485415,2985,2985,2985,2985,574
|
|
20241119,151700,49772025,2995,2995,2995,2995,0
|
|
20241119,151600,49772025,2995,2995,2995,2995,0
|
|
20241119,151500,49772025,2995,2995,2995,2995,1421
|
|
20241119,151400,45516130,2995,2995,2995,2995,0
|
|
20241119,151300,45516130,2995,2995,2995,2995,0
|
|
20241119,151200,45516130,2995,2995,2995,2995,18
|
|
20241119,151100,45462220,2995,2995,2995,2995,0
|
|
20241119,151000,45462220,2995,2995,2995,2995,166
|
|
20241119,150900,44965050,2985,2985,2985,2985,0
|
|
20241119,150800,44965050,2985,2985,2985,2985,0
|
|
20241119,150700,44965050,2985,2985,2985,2985,0
|
|
20241119,150600,44965050,2985,2990,2990,2985,42
|
|
20241119,150500,44839665,2990,2990,2990,2990,535
|
|
20241119,150400,43240015,2995,2995,2995,2995,0
|
|
20241119,150300,43240015,2995,2995,2995,2995,0
|
|
20241119,150200,43240015,2995,2995,2995,2995,20
|
|
20241119,150100,43180115,2995,2995,2995,2995,0
|
|
20241119,150000,43180115,2995,2995,2995,2995,0
|
|
20241119,145900,43180115,2995,2995,2995,2995,0
|
|
20241119,145800,43180115,2995,2995,2995,2995,0
|
|
20241119,145700,43180115,2995,2995,2995,2995,0
|
|
20241119,145600,43180115,2995,2995,2995,2995,0
|
|
20241119,145500,43180115,2995,2995,2995,2995,0
|
|
20241119,145400,43180115,2995,2995,2995,2995,27
|
|
20241119,145300,43099250,2990,2990,2990,2990,0
|
|
20241119,145200,43099250,2990,2995,2995,2990,1118
|
|
20241119,145100,39756340,2995,2995,2995,2995,0
|
|
20241119,145000,39756340,2995,2995,2995,2995,2
|
|
20241119,144900,39750350,2990,2990,2990,2990,0
|
|
20241119,144800,39750350,2990,2990,2990,2990,1000
|
|
20241119,144700,36760350,2995,2995,2995,2995,0
|
|
20241119,144600,36760350,2995,2995,2995,2995,0
|
|
20241119,144500,36760350,2995,2995,2995,2995,0
|
|
20241119,144400,36760350,2995,2995,2995,2995,0
|
|
20241119,144300,36760350,2995,2995,2995,2995,0
|
|
20241119,144200,36760350,2995,2995,2995,2995,18
|
|
20241119,144100,36706440,2995,2995,2995,2995,10
|
|
20241119,144000,36676490,2995,2995,2995,2995,0
|
|
20241119,143900,36676490,2995,2995,2995,2995,29
|
|
20241119,143800,36589635,2995,2995,2995,2995,0
|
|
20241119,143700,36589635,2995,2995,2995,2995,0
|
|
20241119,143600,36589635,2995,2995,2995,2995,1
|
|
20241119,143500,36586640,2995,2995,2995,2995,6
|
|
20241119,143400,36568670,2990,2990,2990,2990,194
|
|
20241119,143300,35988610,2990,2990,2990,2990,0
|
|
20241119,143200,35988610,2990,2990,2990,2990,20
|
|
20241119,143100,35928810,2990,2990,2990,2990,0
|
|
20241119,143000,35928810,2990,2990,2990,2990,0
|
|
20241119,142900,35928810,2990,2990,2990,2990,300
|
|
20241119,142800,35031810,2990,2990,2990,2990,0
|
|
20241119,142700,35031810,2990,2990,2990,2990,0
|
|
20241119,142600,35031810,2990,2990,2990,2990,0
|
|
20241119,142500,35031810,2990,2990,2990,2990,0
|
|
20241119,142400,35031810,2990,2990,2990,2990,2
|
|
20241119,142300,35025830,2990,2990,2990,2990,0
|
|
20241119,142200,35025830,2990,2990,2990,2990,21
|
|
20241119,142100,34963040,2990,2990,2990,2990,0
|
|
20241119,142000,34963040,2990,2990,2990,2990,0
|
|
20241119,141900,34963040,2990,2990,2990,2990,0
|
|
20241119,141800,34963040,2990,2990,2990,2990,2
|
|
20241119,141700,34957060,2990,2990,2990,2990,0
|
|
20241119,141600,34957060,2990,2990,2990,2990,0
|
|
20241119,141500,34957060,2990,2990,2990,2990,0
|
|
20241119,141400,34957060,2990,2990,2990,2990,0
|
|
20241119,141300,34957060,2990,2990,2990,2990,0
|
|
20241119,141200,34957060,2990,2990,2990,2990,21
|
|
20241119,141100,34894270,2990,2990,2990,2990,0
|
|
20241119,141000,34894270,2990,2990,2990,2990,0
|
|
20241119,140900,34894270,2990,2990,2990,2990,1
|
|
20241119,140800,34891280,2990,2990,2990,2990,1
|
|
20241119,140700,34888290,2990,2990,2990,2990,0
|
|
20241119,140600,34888290,2990,2990,2990,2990,2
|
|
20241119,140500,34882310,2985,2985,2985,2985,199
|
|
20241119,140400,34288295,2990,2990,2990,2990,10
|
|
20241119,140300,34258395,2990,2990,2990,2990,0
|
|
20241119,140200,34258395,2990,2990,2990,2990,18
|
|
20241119,140100,34204575,2990,2990,2990,2990,0
|
|
20241119,140000,34204575,2990,2990,2990,2990,22
|
|
20241119,135900,34138795,2985,2985,2985,2985,42
|
|
20241119,135800,34013425,2985,2985,2985,2985,0
|
|
20241119,135700,34013425,2985,2985,2985,2985,0
|
|
20241119,135600,34013425,2985,2985,2985,2985,0
|
|
20241119,135500,34013425,2985,2985,2985,2985,10
|
|
20241119,135400,33983575,2990,2990,2990,2990,2
|
|
20241119,135300,33977595,2985,2985,2985,2985,0
|
|
20241119,135200,33977595,2985,2985,2985,2985,47
|
|
20241119,135100,33837300,2990,2990,2990,2990,0
|
|
20241119,135000,33837300,2990,2990,2990,2990,0
|
|
20241119,134900,33837300,2990,2990,2990,2990,0
|
|
20241119,134800,33837300,2990,2990,2990,2990,3
|
|
20241119,134700,33828330,2990,2990,2990,2990,805
|
|
20241119,134600,31421380,2985,2985,2985,2985,0
|
|
20241119,134500,31421380,2985,2985,2985,2985,31
|
|
20241119,134400,31328845,2990,2990,2990,2990,19
|
|
20241119,134300,31272035,2990,2990,2990,2990,1
|
|
20241119,134200,31269045,2990,2990,2990,2990,2
|
|
20241119,134100,31263065,2985,2985,2985,2985,0
|
|
20241119,134000,31263065,2985,2985,2985,2985,0
|
|
20241119,133900,31263065,2985,2985,2985,2985,0
|
|
20241119,133800,31263065,2985,2985,2985,2985,1136
|
|
20241119,133700,27872105,2985,2985,2985,2985,0
|
|
20241119,133600,27872105,2985,2985,2985,2985,1
|
|
20241119,133500,27869120,2985,2985,2985,2985,0
|
|
20241119,133400,27869120,2985,2985,2985,2985,1
|
|
20241119,133300,27866135,2985,2985,2985,2985,2200
|
|
20241119,133200,21299135,2985,2985,2985,2985,30
|
|
20241119,133100,21209585,2985,2985,2985,2985,0
|
|
20241119,133000,21209585,2985,2985,2985,2985,1
|
|
20241119,132900,21206600,2985,2985,2985,2985,0
|
|
20241119,132800,21206600,2985,2985,2985,2985,0
|
|
20241119,132700,21206600,2985,2985,2985,2985,0
|
|
20241119,132600,21206600,2985,2985,2985,2985,365
|
|
20241119,132500,20117075,2985,2985,2985,2985,0
|
|
20241119,132400,20117075,2985,2985,2985,2985,1
|
|
20241119,132300,20114090,2985,2985,2985,2985,0
|
|
20241119,132200,20114090,2985,2985,2985,2985,20
|
|
20241119,132100,20054390,2985,2985,2985,2985,0
|
|
20241119,132000,20054390,2985,2985,2985,2985,37
|
|
20241119,131900,19943945,2985,2985,2985,2985,0
|
|
20241119,131800,19943945,2985,2985,2985,2985,1
|
|
20241119,131700,19940960,2985,2985,2985,2985,0
|
|
20241119,131600,19940960,2985,2985,2985,2985,0
|
|
20241119,131500,19940960,2985,2985,2985,2985,0
|
|
20241119,131400,19940960,2985,2985,2985,2985,0
|
|
20241119,131300,19940960,2985,2985,2985,2985,0
|
|
20241119,131200,19940960,2985,2985,2985,2985,21
|
|
20241119,131100,19878275,2985,2985,2985,2985,0
|
|
20241119,131000,19878275,2985,2985,2985,2985,0
|
|
20241119,130900,19878275,2985,2985,2985,2985,400
|
|
20241119,130800,18684275,2985,2985,2985,2985,0
|
|
20241119,130700,18684275,2985,2985,2985,2985,1
|
|
20241119,130600,18681290,2985,2985,2985,2985,0
|
|
20241119,130500,18681290,2985,2985,2985,2985,0
|
|
20241119,130400,18681290,2985,2985,2985,2985,0
|
|
20241119,130300,18681290,2985,2985,2985,2985,0
|
|
20241119,130200,18681290,2985,2985,2985,2985,21
|
|
20241119,130100,18618605,2985,2985,2985,2985,0
|
|
20241119,130000,18618605,2985,2985,2985,2985,1
|
|
20241119,125900,18615620,2985,2985,2985,2985,0
|
|
20241119,125800,18615620,2985,2985,2985,2985,0
|
|
20241119,125700,18615620,2985,2985,2985,2985,0
|
|
20241119,125600,18615620,2985,2985,2985,2985,0
|
|
20241119,125500,18615620,2985,2985,2985,2985,0
|
|
20241119,125400,18615620,2985,2985,2985,2985,1
|
|
20241119,125300,18612635,2985,2985,2985,2985,0
|
|
20241119,125200,18612635,2985,2985,2985,2985,20
|
|
20241119,125100,18552935,2985,2985,2985,2985,0
|
|
20241119,125000,18552935,2985,2985,2985,2985,0
|
|
20241119,124900,18552935,2985,2985,2985,2985,0
|
|
20241119,124800,18552935,2985,2985,2985,2985,1
|
|
20241119,124700,18549950,2985,2985,2985,2985,0
|
|
20241119,124600,18549950,2985,2985,2985,2985,0
|
|
20241119,124500,18549950,2985,2985,2985,2985,0
|
|
20241119,124400,18549950,2985,2985,2985,2985,0
|
|
20241119,124300,18549950,2985,2985,2985,2985,0
|
|
20241119,124200,18549950,2985,2985,2985,2985,19
|
|
20241119,124100,18493235,2985,2985,2985,2985,0
|
|
20241119,124000,18493235,2985,2985,2985,2985,47
|
|
20241119,123900,18352940,2980,2980,2980,2980,0
|
|
20241119,123800,18352940,2980,2980,2980,2980,0
|
|
20241119,123700,18352940,2980,2980,2980,2980,0
|
|
20241119,123600,18352940,2980,2980,2980,2980,1
|
|
20241119,123500,18349960,2985,2985,2985,2985,0
|
|
20241119,123400,18349960,2985,2985,2985,2985,0
|
|
20241119,123300,18349960,2985,2985,2985,2985,0
|
|
20241119,123200,18349960,2985,2980,2985,2980,23
|
|
20241119,123100,18281410,2980,2980,2980,2980,0
|
|
20241119,123000,18281410,2980,2980,2980,2980,1
|
|
20241119,122900,18278430,2985,2985,2985,2985,0
|
|
20241119,122800,18278430,2985,2985,2985,2985,0
|
|
20241119,122700,18278430,2985,2985,2985,2985,0
|
|
20241119,122600,18278430,2985,2985,2985,2985,0
|
|
20241119,122500,18278430,2985,2985,2985,2985,5
|
|
20241119,122400,18263505,2985,2980,2985,2980,435
|
|
20241119,122300,16967200,2975,2975,2975,2975,0
|
|
20241119,122200,16967200,2975,2980,2980,2975,22
|
|
20241119,122100,16901660,2980,2980,2980,2980,0
|
|
20241119,122000,16901660,2980,2980,2980,2980,3
|
|
20241119,121900,16892720,2980,2980,2980,2980,0
|
|
20241119,121800,16892720,2980,2980,2980,2980,1
|
|
20241119,121700,16889740,2980,2980,2980,2980,0
|
|
20241119,121600,16889740,2980,2980,2980,2980,1
|
|
20241119,121500,16886760,2980,2980,2980,2980,0
|
|
20241119,121400,16886760,2980,2980,2980,2980,19
|
|
20241119,121300,16830140,2980,2980,2980,2980,0
|
|
20241119,121200,16830140,2980,2980,2980,2980,1
|
|
20241119,121100,16827160,2975,2975,2975,2975,1
|
|
20241119,121000,16824185,2980,2980,2980,2980,0
|
|
20241119,120900,16824185,2980,2980,2980,2980,0
|
|
20241119,120800,16824185,2980,2975,2980,2975,2
|
|
20241119,120700,16818230,2975,2975,2975,2975,0
|
|
20241119,120600,16818230,2975,2980,2980,2970,6
|
|
20241119,120500,16800375,2980,2980,2980,2980,0
|
|
20241119,120400,16800375,2980,2980,2980,2980,20
|
|
20241119,120300,16740775,2985,2985,2985,2985,0
|
|
20241119,120200,16740775,2985,2975,2985,2975,4
|
|
20241119,120100,16728865,2975,2975,2975,2975,0
|
|
20241119,120000,16728865,2975,2975,2975,2975,1
|
|
20241119,115900,16725890,2985,2975,2985,2975,6
|
|
20241119,115800,16708000,2985,2985,2985,2985,0
|
|
20241119,115700,16708000,2985,2985,2985,2985,0
|
|
20241119,115600,16708000,2985,2985,2985,2985,0
|
|
20241119,115500,16708000,2985,2975,2985,2975,3
|
|
20241119,115400,16699055,2985,2985,2985,2985,0
|
|
20241119,115300,16699055,2985,2985,2985,2985,0
|
|
20241119,115200,16699055,2985,2975,2985,2975,15
|
|
20241119,115100,16654290,2985,2985,2985,2985,0
|
|
20241119,115000,16654290,2985,2975,2985,2975,3
|
|
20241119,114900,16645345,2970,2975,2985,2970,7
|
|
20241119,114800,16624535,2970,2970,2970,2970,0
|
|
20241119,114700,16624535,2970,2970,2970,2970,0
|
|
20241119,114600,16624535,2970,2970,2970,2970,0
|
|
20241119,114500,16624535,2970,2975,2975,2970,5
|
|
20241119,114400,16609680,2985,2980,2985,2980,18
|
|
20241119,114300,16555955,2985,2980,2985,2980,3
|
|
20241119,114200,16547005,2985,2975,2985,2975,3
|
|
20241119,114100,16538070,2975,2975,2975,2975,0
|
|
20241119,114000,16538070,2975,2975,2985,2975,5
|
|
20241119,113900,16523175,2975,2975,2975,2975,1
|
|
20241119,113800,16520200,2985,2980,2985,2980,2
|
|
20241119,113700,16514235,2980,2980,2980,2980,1
|
|
20241119,113600,16511255,2985,2985,2985,2985,0
|
|
20241119,113500,16511255,2985,2985,2985,2985,0
|
|
20241119,113400,16511255,2985,2985,2985,2985,0
|
|
20241119,113300,16511255,2985,2985,2985,2985,0
|
|
20241119,113200,16511255,2985,2980,2985,2980,20
|
|
20241119,113100,16451645,2980,2980,2980,2980,1068
|
|
20241119,113000,13269005,2975,2975,2975,2975,0
|
|
20241119,112900,13269005,2975,2975,2975,2975,0
|
|
20241119,112800,13269005,2975,2975,2975,2975,0
|
|
20241119,112700,13269005,2975,2975,2975,2975,0
|
|
20241119,112600,13269005,2975,2975,2975,2975,0
|
|
20241119,112500,13269005,2975,2970,2975,2970,124
|
|
20241119,112400,12900110,2975,2975,2975,2975,0
|
|
20241119,112300,12900110,2975,2975,2975,2975,3
|
|
20241119,112200,12891185,2970,2970,2975,2970,21
|
|
20241119,112100,12828725,2975,2975,2975,2975,0
|
|
20241119,112000,12828725,2975,2970,2975,2970,5
|
|
20241119,111900,12813855,2970,2970,2970,2970,0
|
|
20241119,111800,12813855,2970,2970,2970,2970,0
|
|
20241119,111700,12813855,2970,2970,2970,2970,0
|
|
20241119,111600,12813855,2970,2970,2970,2970,2
|
|
20241119,111500,12807915,2980,2980,2980,2980,0
|
|
20241119,111400,12807915,2980,2980,2980,2980,0
|
|
20241119,111300,12807915,2980,2980,2980,2980,0
|
|
20241119,111200,12807915,2980,2970,2980,2970,24
|
|
20241119,111100,12736405,2980,2980,2980,2980,0
|
|
20241119,111000,12736405,2980,2980,2980,2980,0
|
|
20241119,110900,12736405,2980,2980,2980,2980,0
|
|
20241119,110800,12736405,2980,2980,2980,2980,0
|
|
20241119,110700,12736405,2980,2980,2980,2980,0
|
|
20241119,110600,12736405,2980,2980,2980,2980,0
|
|
20241119,110500,12736405,2980,2980,2980,2980,0
|
|
20241119,110400,12736405,2980,2980,2980,2980,0
|
|
20241119,110300,12736405,2980,2980,2980,2980,0
|
|
20241119,110200,12736405,2980,2970,2980,2970,16
|
|
20241119,110100,12688735,2980,2980,2980,2980,0
|
|
20241119,110000,12688735,2980,2980,2980,2980,0
|
|
20241119,105900,12688735,2980,2980,2980,2980,0
|
|
20241119,105800,12688735,2980,2975,2980,2975,5
|
|
20241119,105700,12673840,2980,2980,2980,2980,0
|
|
20241119,105600,12673840,2980,2970,2980,2970,2
|
|
20241119,105500,12667890,2970,2970,2970,2970,2
|
|
20241119,105400,12661950,2980,2980,2980,2965,9
|
|
20241119,105300,12635175,2965,2960,2980,2960,1304
|
|
20241119,105200,8750905,2975,2960,2975,2960,19
|
|
20241119,105100,8694410,2980,2980,2980,2980,0
|
|
20241119,105000,8694410,2980,2980,2980,2980,0
|
|
20241119,104900,8694410,2980,2980,2980,2980,0
|
|
20241119,104800,8694410,2980,2980,2980,2980,0
|
|
20241119,104700,8694410,2980,2980,2980,2980,0
|
|
20241119,104600,8694410,2980,2980,2980,2980,2
|
|
20241119,104500,8688450,2980,2965,2980,2965,3
|
|
20241119,104400,8679540,2975,2975,2975,2975,0
|
|
20241119,104300,8679540,2975,2965,2975,2960,21
|
|
20241119,104200,8617265,2980,2985,2985,2965,12
|
|
20241119,104100,8581555,2965,2960,2985,2960,1316
|
|
20241119,104000,4668260,2960,2960,2960,2960,2
|
|
20241119,103900,4662340,2955,2955,2955,2955,2
|
|
20241119,103800,4656430,2960,2960,2960,2960,0
|
|
20241119,103700,4656430,2960,2960,2960,2960,0
|
|
20241119,103600,4656430,2960,2960,2960,2960,0
|
|
20241119,103500,4656430,2960,2960,2960,2960,0
|
|
20241119,103400,4656430,2960,2960,2960,2960,0
|
|
20241119,103300,4656430,2960,2960,2960,2960,0
|
|
20241119,103200,4656430,2960,2960,2960,2960,20
|
|
20241119,103100,4597230,2960,2960,2960,2960,0
|
|
20241119,103000,4597230,2960,2960,2960,2960,0
|
|
20241119,102900,4597230,2960,2960,2960,2960,1
|
|
20241119,102800,4594270,2960,2960,2960,2960,1
|
|
20241119,102700,4591310,2960,2960,2960,2960,0
|
|
20241119,102600,4591310,2960,2960,2965,2960,6
|
|
20241119,102500,4573535,2965,2965,2965,2965,0
|
|
20241119,102400,4573535,2965,2965,2965,2965,0
|
|
20241119,102300,4573535,2965,2960,2965,2960,10
|
|
20241119,102200,4543890,2965,2960,2965,2960,18
|
|
20241119,102100,4490525,2965,2965,2965,2965,0
|
|
20241119,102000,4490525,2965,2960,2965,2960,4
|
|
20241119,101900,4478670,2955,2955,2955,2955,1
|
|
20241119,101800,4475715,2965,2965,2965,2965,0
|
|
20241119,101700,4475715,2965,2965,2965,2965,0
|
|
20241119,101600,4475715,2965,2965,2965,2965,0
|
|
20241119,101500,4475715,2965,2965,2965,2965,0
|
|
20241119,101400,4475715,2965,2965,2965,2965,0
|
|
20241119,101300,4475715,2965,2965,2965,2965,0
|
|
20241119,101200,4475715,2965,2960,2965,2960,20
|
|
20241119,101100,4416420,2965,2960,2965,2960,2
|
|
20241119,101000,4410495,2960,2965,2965,2960,4
|
|
20241119,100900,4398640,2960,2960,2960,2960,0
|
|
20241119,100800,4398640,2960,2960,2960,2960,1
|
|
20241119,100700,4395680,2960,2960,2960,2960,1
|
|
20241119,100600,4392720,2965,2965,2965,2965,0
|
|
20241119,100500,4392720,2965,2965,2965,2965,0
|
|
20241119,100400,4392720,2965,2965,2965,2965,0
|
|
20241119,100300,4392720,2965,2965,2965,2965,0
|
|
20241119,100200,4392720,2965,2960,2965,2960,21
|
|
20241119,100100,4330460,2965,2965,2965,2965,0
|
|
20241119,100000,4330460,2965,2965,2965,2965,0
|
|
20241119,095900,4330460,2965,2965,2965,2965,0
|
|
20241119,095800,4330460,2965,2965,2965,2965,0
|
|
20241119,095700,4330460,2965,2965,2965,2965,0
|
|
20241119,095600,4330460,2965,2965,2965,2965,1
|
|
20241119,095500,4327495,2970,2970,2970,2970,0
|
|
20241119,095400,4327495,2970,2965,2970,2965,20
|
|
20241119,095300,4268100,2970,2970,2970,2970,0
|
|
20241119,095200,4268100,2970,2960,2970,2960,2
|
|
20241119,095100,4262170,2960,2960,2960,2960,0
|
|
20241119,095000,4262170,2960,2960,2960,2960,0
|
|
20241119,094900,4262170,2960,2960,2960,2960,0
|
|
20241119,094800,4262170,2960,2960,2960,2960,1
|
|
20241119,094700,4259210,2970,2970,2970,2970,0
|
|
20241119,094600,4259210,2970,2960,2970,2960,3
|
|
20241119,094500,4250310,2970,2960,2970,2960,5
|
|
20241119,094400,4235480,2970,2960,2970,2955,73
|
|
20241119,094300,4019645,2970,2970,2970,2970,0
|
|
20241119,094200,4019645,2970,2965,2970,2965,39
|
|
20241119,094100,3903830,2970,2965,2970,2965,20
|
|
20241119,094000,3844445,2970,2965,2970,2965,44
|
|
20241119,093900,3713970,2965,2965,2965,2965,0
|
|
20241119,093800,3713970,2965,2965,2965,2965,0
|
|
20241119,093700,3713970,2965,2965,2965,2965,0
|
|
20241119,093600,3713970,2965,2965,2965,2965,2
|
|
20241119,093500,3708040,2965,2965,2965,2965,358
|
|
20241119,093400,2646570,2970,2970,2970,2970,0
|
|
20241119,093300,2646570,2970,2970,2970,2970,0
|
|
20241119,093200,2646570,2970,2970,2970,2970,21
|
|
20241119,093100,2584200,2970,2970,2970,2970,10
|
|
20241119,093000,2554500,2970,2970,2970,2970,0
|
|
20241119,092900,2554500,2970,2970,2970,2970,0
|
|
20241119,092800,2554500,2970,2975,2975,2970,2
|
|
20241119,092700,2548555,2980,2980,2980,2980,0
|
|
20241119,092600,2548555,2980,2970,2980,2970,3
|
|
20241119,092500,2539625,2970,2970,2970,2970,2
|
|
20241119,092400,2533685,2980,2980,2980,2980,0
|
|
20241119,092300,2533685,2980,2980,2980,2980,0
|
|
20241119,092200,2533685,2980,2970,2980,2970,33
|
|
20241119,092100,2435405,2980,2980,2980,2980,0
|
|
20241119,092000,2435405,2980,2980,2980,2980,0
|
|
20241119,091900,2435405,2980,2980,2980,2980,0
|
|
20241119,091800,2435405,2980,2980,2980,2980,0
|
|
20241119,091700,2435405,2980,2980,2980,2980,0
|
|
20241119,091600,2435405,2980,2980,2980,2980,0
|
|
20241119,091500,2435405,2980,2970,2980,2970,2
|
|
20241119,091400,2429455,2970,2975,2980,2970,339
|
|
20241119,091300,1422610,2980,2980,2980,2980,0
|
|
20241119,091200,1422610,2980,2980,2980,2980,188
|
|
20241119,091100,862370,2980,2980,2980,2980,18
|
|
20241119,091000,808730,2985,2985,2985,2985,0
|
|
20241119,090900,808730,2985,2985,2985,2985,0
|
|
20241119,090800,808730,2985,2985,2985,2985,0
|
|
20241119,090700,808730,2985,2985,2985,2985,0
|
|
20241119,090600,808730,2985,2985,2985,2985,0
|
|
20241119,090500,808730,2985,2985,2985,2985,0
|
|
20241119,090400,808730,2985,2985,2985,2985,0
|
|
20241119,090300,808730,2985,2985,2985,2985,0
|
|
20241119,090200,808730,2985,2980,2985,2980,43
|
|
20241119,090100,680480,2980,2985,2985,2980,40
|
|
20241119,090000,561180,2985,2985,2985,2985,188
|