580 lines
27 KiB
CSV
580 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,183700,217023097,3885,3885,3885,3885,813
|
|
20250312,183600,217023097,3885,3885,3885,3885,0
|
|
20250312,183500,217023097,3885,3885,3885,3885,0
|
|
20250312,183400,217023097,3885,3885,3885,3885,0
|
|
20250312,183300,217023097,3885,3885,3885,3885,0
|
|
20250312,183200,217023097,3885,3885,3885,3885,0
|
|
20250312,183100,217023097,3885,3885,3885,3885,0
|
|
20250312,183000,217023097,3885,3885,3885,3885,0
|
|
20250312,182900,217023097,3885,3885,3885,3885,0
|
|
20250312,182800,217023097,3885,3885,3885,3885,0
|
|
20250312,182700,217023097,3885,3885,3885,3885,0
|
|
20250312,182600,217023097,3885,3885,3885,3885,0
|
|
20250312,182500,217023097,3885,3885,3885,3885,0
|
|
20250312,182400,217023097,3885,3885,3885,3885,0
|
|
20250312,182300,217023097,3885,3885,3885,3885,0
|
|
20250312,182200,217023097,3885,3885,3885,3885,0
|
|
20250312,182100,217023097,3885,3885,3885,3885,0
|
|
20250312,182000,217023097,3885,3885,3885,3885,0
|
|
20250312,181900,217023097,3885,3885,3885,3885,0
|
|
20250312,181800,217023097,3885,3885,3885,3885,0
|
|
20250312,181700,217023097,3885,3885,3885,3885,0
|
|
20250312,181600,217023097,3885,3885,3885,3885,0
|
|
20250312,181500,217023097,3885,3885,3885,3885,0
|
|
20250312,181400,217023097,3885,3885,3885,3885,0
|
|
20250312,181300,217023097,3885,3885,3885,3885,0
|
|
20250312,181200,217023097,3885,3885,3885,3885,0
|
|
20250312,181100,217023097,3885,3885,3885,3885,0
|
|
20250312,181000,217023097,3885,3885,3885,3885,0
|
|
20250312,180900,217023097,3885,3885,3885,3885,0
|
|
20250312,180800,217023097,3885,3885,3885,3885,0
|
|
20250312,180700,217023097,3885,3885,3885,3885,813
|
|
20250312,180600,217023097,3885,3885,3885,3885,0
|
|
20250312,180500,217023097,3885,3885,3885,3885,0
|
|
20250312,180400,217023097,3885,3885,3885,3885,0
|
|
20250312,180300,217023097,3885,3885,3885,3885,0
|
|
20250312,180200,217023097,3885,3885,3885,3885,0
|
|
20250312,180100,217023097,3885,3885,3885,3885,0
|
|
20250312,180000,217023097,3885,3885,3885,3885,0
|
|
20250312,175900,217023097,3885,3885,3885,3885,0
|
|
20250312,175800,217023097,3885,3885,3885,3885,0
|
|
20250312,175700,217023097,3885,3885,3885,3885,0
|
|
20250312,175600,217023097,3885,3885,3885,3885,0
|
|
20250312,175500,217023097,3885,3885,3885,3885,0
|
|
20250312,175400,217023097,3885,3885,3885,3885,0
|
|
20250312,175300,217023097,3885,3885,3885,3885,0
|
|
20250312,175200,217023097,3885,3885,3885,3885,0
|
|
20250312,175100,217023097,3885,3885,3885,3885,0
|
|
20250312,175000,217023097,3885,3885,3885,3885,0
|
|
20250312,174900,217023097,3885,3885,3885,3885,0
|
|
20250312,174800,217023097,3885,3885,3885,3885,0
|
|
20250312,174700,217023097,3885,3885,3885,3885,0
|
|
20250312,174600,217023097,3885,3885,3885,3885,0
|
|
20250312,174500,217023097,3885,3885,3885,3885,0
|
|
20250312,174400,217023097,3885,3885,3885,3885,0
|
|
20250312,174300,217023097,3885,3885,3885,3885,0
|
|
20250312,174200,217023097,3885,3885,3885,3885,0
|
|
20250312,174100,217023097,3885,3885,3885,3885,0
|
|
20250312,174000,217023097,3885,3885,3885,3885,0
|
|
20250312,173900,217023097,3885,3885,3885,3885,0
|
|
20250312,173800,217023097,3885,3885,3885,3885,0
|
|
20250312,173700,217023097,3885,3885,3885,3885,813
|
|
20250312,173600,217023097,3885,3885,3885,3885,0
|
|
20250312,173500,217023097,3885,3885,3885,3885,0
|
|
20250312,173400,217023097,3885,3885,3885,3885,0
|
|
20250312,173300,217023097,3885,3885,3885,3885,0
|
|
20250312,173200,217023097,3885,3885,3885,3885,0
|
|
20250312,173100,217023097,3885,3885,3885,3885,0
|
|
20250312,173000,217023097,3885,3885,3885,3885,0
|
|
20250312,172900,217023097,3885,3885,3885,3885,0
|
|
20250312,172800,217023097,3885,3885,3885,3885,0
|
|
20250312,172700,217023097,3885,3885,3885,3885,0
|
|
20250312,172600,217023097,3885,3885,3885,3885,0
|
|
20250312,172500,217023097,3885,3885,3885,3885,0
|
|
20250312,172400,217023097,3885,3885,3885,3885,0
|
|
20250312,172300,217023097,3885,3885,3885,3885,0
|
|
20250312,172200,217023097,3885,3885,3885,3885,0
|
|
20250312,172100,217023097,3885,3885,3885,3885,0
|
|
20250312,172000,217023097,3885,3885,3885,3885,0
|
|
20250312,171900,217023097,3885,3885,3885,3885,0
|
|
20250312,171800,217023097,3885,3885,3885,3885,0
|
|
20250312,171700,217023097,3885,3885,3885,3885,0
|
|
20250312,171600,217023097,3885,3885,3885,3885,0
|
|
20250312,171500,217023097,3885,3885,3885,3885,0
|
|
20250312,171400,217023097,3885,3885,3885,3885,0
|
|
20250312,171300,217023097,3885,3885,3885,3885,0
|
|
20250312,171200,217023097,3885,3885,3885,3885,0
|
|
20250312,171100,217023097,3885,3885,3885,3885,0
|
|
20250312,171000,217023097,3885,3885,3885,3885,0
|
|
20250312,170900,217023097,3885,3885,3885,3885,0
|
|
20250312,170800,217023097,3885,3885,3885,3885,0
|
|
20250312,170700,217023097,3885,3885,3885,3885,813
|
|
20250312,170600,217023097,3885,3885,3885,3885,0
|
|
20250312,170500,217023097,3885,3885,3885,3885,0
|
|
20250312,170400,217023097,3885,3885,3885,3885,0
|
|
20250312,170300,217023097,3885,3885,3885,3885,0
|
|
20250312,170200,217023097,3885,3885,3885,3885,0
|
|
20250312,170100,217023097,3885,3885,3885,3885,0
|
|
20250312,170000,217023097,3885,3885,3885,3885,0
|
|
20250312,165900,217023097,3885,3885,3885,3885,0
|
|
20250312,165800,217023097,3885,3885,3885,3885,0
|
|
20250312,165700,217023097,3885,3885,3885,3885,0
|
|
20250312,165600,217023097,3885,3885,3885,3885,0
|
|
20250312,165500,217023097,3885,3885,3885,3885,0
|
|
20250312,165400,217023097,3885,3885,3885,3885,0
|
|
20250312,165300,217023097,3885,3885,3885,3885,0
|
|
20250312,165200,217023097,3885,3885,3885,3885,0
|
|
20250312,165100,217023097,3885,3885,3885,3885,0
|
|
20250312,165000,217023097,3885,3885,3885,3885,0
|
|
20250312,164900,217023097,3885,3885,3885,3885,0
|
|
20250312,164800,217023097,3885,3885,3885,3885,0
|
|
20250312,164700,217023097,3885,3885,3885,3885,0
|
|
20250312,164600,217023097,3885,3885,3885,3885,0
|
|
20250312,164500,217023097,3885,3885,3885,3885,0
|
|
20250312,164400,217023097,3885,3885,3885,3885,0
|
|
20250312,164300,217023097,3885,3885,3885,3885,0
|
|
20250312,164200,217023097,3885,3885,3885,3885,0
|
|
20250312,164100,217023097,3885,3885,3885,3885,0
|
|
20250312,164000,217023097,3885,3885,3885,3885,0
|
|
20250312,163900,217023097,3885,3885,3885,3885,0
|
|
20250312,163800,217023097,3885,3885,3885,3885,0
|
|
20250312,163700,217023097,3885,3885,3885,3885,813
|
|
20250312,163600,217023097,3885,3885,3885,3885,0
|
|
20250312,163500,217023097,3885,3885,3885,3885,0
|
|
20250312,163400,217023097,3885,3885,3885,3885,0
|
|
20250312,163300,217023097,3885,3885,3885,3885,0
|
|
20250312,163200,217023097,3885,3885,3885,3885,0
|
|
20250312,163100,217023097,3885,3885,3885,3885,0
|
|
20250312,163000,217023097,3885,3885,3885,3885,0
|
|
20250312,162900,217023097,3885,3885,3885,3885,0
|
|
20250312,162800,217023097,3885,3885,3885,3885,0
|
|
20250312,162700,217023097,3885,3885,3885,3885,0
|
|
20250312,162600,217023097,3885,3885,3885,3885,0
|
|
20250312,162500,217023097,3885,3885,3885,3885,0
|
|
20250312,162400,217023097,3885,3885,3885,3885,0
|
|
20250312,162300,217023097,3885,3885,3885,3885,0
|
|
20250312,162200,217023097,3885,3885,3885,3885,0
|
|
20250312,162100,217023097,3885,3885,3885,3885,0
|
|
20250312,162000,217023097,3885,3885,3885,3885,0
|
|
20250312,161900,217023097,3885,3885,3885,3885,0
|
|
20250312,161800,217023097,3885,3885,3885,3885,0
|
|
20250312,161700,217023097,3885,3885,3885,3885,0
|
|
20250312,161600,217023097,3885,3885,3885,3885,0
|
|
20250312,161500,217023097,3885,3885,3885,3885,0
|
|
20250312,161400,217023097,3885,3885,3885,3885,0
|
|
20250312,161300,217023097,3885,3885,3885,3885,0
|
|
20250312,161200,217023097,3885,3885,3885,3885,0
|
|
20250312,161100,217023097,3885,3885,3885,3885,0
|
|
20250312,161000,217023097,3885,3885,3885,3885,0
|
|
20250312,160900,217023097,3885,3885,3885,3885,0
|
|
20250312,160800,217023097,3885,3885,3885,3885,0
|
|
20250312,160700,217023097,3885,3885,3885,3885,813
|
|
20250312,160600,217023097,3885,3885,3885,3885,0
|
|
20250312,160500,217023097,3885,3885,3885,3885,0
|
|
20250312,160400,217023097,3885,3885,3885,3885,0
|
|
20250312,160300,217023097,3885,3885,3885,3885,0
|
|
20250312,160200,217023097,3885,3885,3885,3885,0
|
|
20250312,160100,217023097,3885,3885,3885,3885,0
|
|
20250312,160000,217023097,3885,3885,3885,3885,0
|
|
20250312,155900,217023097,3885,3885,3885,3885,0
|
|
20250312,155800,217023097,3885,3885,3885,3885,0
|
|
20250312,155700,217023097,3885,3885,3885,3885,0
|
|
20250312,155600,217023097,3885,3885,3885,3885,0
|
|
20250312,155500,217023097,3885,3885,3885,3885,0
|
|
20250312,155400,217023097,3885,3885,3885,3885,0
|
|
20250312,155300,217023097,3885,3885,3885,3885,0
|
|
20250312,155200,217023097,3885,3885,3885,3885,0
|
|
20250312,155100,217023097,3885,3885,3885,3885,0
|
|
20250312,155000,217023097,3885,3885,3885,3885,0
|
|
20250312,154900,217023097,3885,3885,3885,3885,0
|
|
20250312,154800,217023097,3885,3885,3885,3885,0
|
|
20250312,154700,217023097,3885,3885,3885,3885,0
|
|
20250312,154600,217023097,3885,3885,3885,3885,0
|
|
20250312,154500,217023097,3885,3885,3885,3885,0
|
|
20250312,154400,217023097,3885,3885,3885,3885,0
|
|
20250312,154300,217023097,3885,3885,3885,3885,0
|
|
20250312,154200,217023097,3885,3885,3885,3885,0
|
|
20250312,154100,217023097,3885,3885,3885,3885,0
|
|
20250312,154000,217023097,3885,3885,3885,3885,0
|
|
20250312,153900,217023097,3885,3885,3885,3885,0
|
|
20250312,153800,217023097,3885,3885,3885,3885,0
|
|
20250312,153700,217023097,3885,3885,3885,3885,813
|
|
20250312,153600,217023097,3885,3885,3885,3885,0
|
|
20250312,153500,217023097,3885,3885,3885,3885,0
|
|
20250312,153400,217023097,3885,3885,3885,3885,0
|
|
20250312,153300,217023097,3885,3885,3885,3885,0
|
|
20250312,153200,217023097,3885,3885,3885,3885,0
|
|
20250312,153100,217023097,3885,3885,3885,3885,0
|
|
20250312,153000,217023097,3885,3885,3885,3885,813
|
|
20250312,152900,213864592,3885,3885,3885,3885,0
|
|
20250312,152800,213864592,3885,3885,3885,3885,0
|
|
20250312,152700,213864592,3885,3885,3885,3885,0
|
|
20250312,152600,213864592,3885,3885,3885,3885,0
|
|
20250312,152500,213864592,3885,3885,3885,3885,0
|
|
20250312,152400,213864592,3885,3885,3885,3885,0
|
|
20250312,152300,213864592,3885,3885,3885,3885,0
|
|
20250312,152200,213864592,3885,3885,3885,3885,0
|
|
20250312,152100,213864592,3885,3885,3885,3885,0
|
|
20250312,152000,213864592,3885,3885,3885,3885,0
|
|
20250312,151900,213864592,3885,3930,3950,3855,4022
|
|
20250312,151800,198205552,3960,3850,3965,3845,8333
|
|
20250312,151700,165840362,3850,3825,3855,3825,3305
|
|
20250312,151600,153150287,3825,3805,3825,3805,1286
|
|
20250312,151500,148244397,3790,3790,3810,3790,2208
|
|
20250312,151400,139855687,3785,3780,3785,3780,503
|
|
20250312,151300,137951842,3775,3775,3775,3775,384
|
|
20250312,151200,136502242,3775,3775,3775,3775,30
|
|
20250312,151100,136388992,3775,3785,3785,3775,2080
|
|
20250312,151000,128529397,3790,3790,3790,3790,0
|
|
20250312,150900,128529397,3790,3790,3790,3790,0
|
|
20250312,150800,128529397,3790,3785,3790,3785,328
|
|
20250312,150700,127287642,3780,3755,3780,3755,4458
|
|
20250312,150600,110471207,3760,3760,3760,3760,0
|
|
20250312,150500,110471207,3760,3760,3760,3760,0
|
|
20250312,150400,110471207,3760,3760,3760,3760,0
|
|
20250312,150300,110471207,3760,3760,3760,3760,0
|
|
20250312,150200,110471207,3760,3750,3760,3750,100
|
|
20250312,150100,110095477,3740,3740,3740,3740,0
|
|
20250312,150000,110095477,3740,3740,3740,3740,431
|
|
20250312,145900,108483537,3740,3745,3745,3740,360
|
|
20250312,145800,107137112,3745,3745,3745,3745,0
|
|
20250312,145700,107137112,3745,3745,3745,3745,0
|
|
20250312,145600,107137112,3745,3745,3745,3745,10
|
|
20250312,145500,107099662,3745,3745,3745,3745,0
|
|
20250312,145400,107099662,3745,3745,3745,3745,157
|
|
20250312,145300,106511697,3745,3745,3745,3745,0
|
|
20250312,145200,106511697,3745,3745,3745,3745,15
|
|
20250312,145100,106455522,3745,3745,3745,3745,15
|
|
20250312,145000,106399347,3745,3750,3750,3745,2021
|
|
20250312,144900,98825652,3755,3755,3755,3755,0
|
|
20250312,144800,98825652,3755,3755,3755,3755,0
|
|
20250312,144700,98825652,3755,3755,3755,3755,1210
|
|
20250312,144600,94282102,3760,3760,3760,3760,571
|
|
20250312,144500,92135142,3760,3760,3760,3760,0
|
|
20250312,144400,92135142,3760,3760,3760,3760,322
|
|
20250312,144300,90924422,3760,3760,3760,3760,0
|
|
20250312,144200,90924422,3760,3760,3760,3760,0
|
|
20250312,144100,90924422,3760,3760,3760,3760,0
|
|
20250312,144000,90924422,3760,3760,3760,3760,0
|
|
20250312,143900,90924422,3760,3760,3760,3760,0
|
|
20250312,143800,90924422,3760,3760,3760,3760,0
|
|
20250312,143700,90924422,3760,3760,3760,3760,0
|
|
20250312,143600,90924422,3760,3760,3760,3760,0
|
|
20250312,143500,90924422,3760,3760,3760,3760,164
|
|
20250312,143400,90307782,3765,3765,3765,3765,0
|
|
20250312,143300,90307782,3765,3765,3765,3765,0
|
|
20250312,143200,90307782,3765,3765,3770,3765,1019
|
|
20250312,143100,86471157,3770,3770,3770,3770,0
|
|
20250312,143000,86471157,3770,3770,3770,3770,0
|
|
20250312,142900,86471157,3770,3770,3770,3770,3319
|
|
20250312,142800,73958527,3770,3775,3775,3770,221
|
|
20250312,142700,73125352,3775,3775,3775,3775,100
|
|
20250312,142600,72747852,3785,3785,3785,3785,0
|
|
20250312,142500,72747852,3785,3765,3785,3765,1492
|
|
20250312,142400,67111642,3760,3760,3760,3760,50
|
|
20250312,142300,66923642,3765,3735,3765,3735,2037
|
|
20250312,142200,59302732,3735,3735,3735,3735,1
|
|
20250312,142100,59298997,3730,3730,3730,3730,0
|
|
20250312,142000,59298997,3730,3730,3730,3730,0
|
|
20250312,141900,59298997,3730,3730,3730,3730,862
|
|
20250312,141800,56083737,3730,3730,3730,3730,0
|
|
20250312,141700,56083737,3730,3730,3730,3730,224
|
|
20250312,141600,55248217,3730,3730,3730,3730,0
|
|
20250312,141500,55248217,3730,3730,3730,3730,0
|
|
20250312,141400,55248217,3730,3730,3730,3730,0
|
|
20250312,141300,55248217,3730,3730,3730,3730,0
|
|
20250312,141200,55248217,3730,3730,3730,3730,0
|
|
20250312,141100,55248217,3730,3730,3730,3730,100
|
|
20250312,141000,54875217,3735,3735,3735,3735,0
|
|
20250312,140900,54875217,3735,3730,3735,3730,213
|
|
20250312,140800,54080662,3735,3735,3735,3735,0
|
|
20250312,140700,54080662,3735,3735,3735,3735,0
|
|
20250312,140600,54080662,3735,3735,3735,3735,28
|
|
20250312,140500,53976082,3740,3740,3740,3740,0
|
|
20250312,140400,53976082,3740,3740,3740,3740,0
|
|
20250312,140300,53976082,3740,3740,3740,3740,0
|
|
20250312,140200,53976082,3740,3740,3740,3740,0
|
|
20250312,140100,53976082,3740,3740,3740,3740,0
|
|
20250312,140000,53976082,3740,3740,3740,3740,0
|
|
20250312,135900,53976082,3740,3740,3740,3740,0
|
|
20250312,135800,53976082,3740,3740,3740,3740,0
|
|
20250312,135700,53976082,3740,3740,3740,3740,0
|
|
20250312,135600,53976082,3740,3740,3740,3740,0
|
|
20250312,135500,53976082,3740,3740,3740,3740,0
|
|
20250312,135400,53976082,3740,3740,3740,3740,0
|
|
20250312,135300,53976082,3740,3740,3740,3740,0
|
|
20250312,135200,53976082,3740,3740,3740,3740,0
|
|
20250312,135100,53976082,3740,3740,3740,3740,0
|
|
20250312,135000,53976082,3740,3740,3740,3740,1
|
|
20250312,134900,53972342,3735,3735,3735,3735,50
|
|
20250312,134800,53785592,3740,3740,3740,3740,0
|
|
20250312,134700,53785592,3740,3740,3740,3740,0
|
|
20250312,134600,53785592,3740,3740,3740,3740,0
|
|
20250312,134500,53785592,3740,3740,3740,3740,0
|
|
20250312,134400,53785592,3740,3740,3740,3740,128
|
|
20250312,134300,53306872,3750,3750,3750,3750,0
|
|
20250312,134200,53306872,3750,3750,3750,3750,0
|
|
20250312,134100,53306872,3750,3750,3750,3750,0
|
|
20250312,134000,53306872,3750,3750,3750,3750,0
|
|
20250312,133900,53306872,3750,3750,3750,3750,0
|
|
20250312,133800,53306872,3750,3750,3750,3750,0
|
|
20250312,133700,53306872,3750,3750,3750,3750,0
|
|
20250312,133600,53306872,3750,3750,3750,3750,0
|
|
20250312,133500,53306872,3750,3750,3750,3750,0
|
|
20250312,133400,53306872,3750,3750,3750,3750,0
|
|
20250312,133300,53306872,3750,3750,3750,3750,0
|
|
20250312,133200,53306872,3750,3750,3750,3750,0
|
|
20250312,133100,53306872,3750,3750,3750,3750,0
|
|
20250312,133000,53306872,3750,3750,3750,3750,0
|
|
20250312,132900,53306872,3750,3750,3750,3750,0
|
|
20250312,132800,53306872,3750,3750,3750,3750,0
|
|
20250312,132700,53306872,3750,3750,3750,3750,0
|
|
20250312,132600,53306872,3750,3750,3750,3750,0
|
|
20250312,132500,53306872,3750,3750,3750,3750,0
|
|
20250312,132400,53306872,3750,3750,3750,3750,0
|
|
20250312,132300,53306872,3750,3745,3750,3745,339
|
|
20250312,132200,52037222,3750,3750,3750,3750,0
|
|
20250312,132100,52037222,3750,3750,3750,3750,0
|
|
20250312,132000,52037222,3750,3750,3750,3750,0
|
|
20250312,131900,52037222,3750,3750,3750,3750,0
|
|
20250312,131800,52037222,3750,3750,3750,3750,0
|
|
20250312,131700,52037222,3750,3750,3750,3750,0
|
|
20250312,131600,52037222,3750,3750,3750,3750,0
|
|
20250312,131500,52037222,3750,3750,3750,3750,0
|
|
20250312,131400,52037222,3750,3750,3750,3750,0
|
|
20250312,131300,52037222,3750,3750,3750,3750,0
|
|
20250312,131200,52037222,3750,3750,3750,3750,0
|
|
20250312,131100,52037222,3750,3750,3750,3750,0
|
|
20250312,131000,52037222,3750,3750,3750,3750,0
|
|
20250312,130900,52037222,3750,3750,3750,3750,0
|
|
20250312,130800,52037222,3750,3750,3750,3750,0
|
|
20250312,130700,52037222,3750,3750,3750,3750,0
|
|
20250312,130600,52037222,3750,3750,3750,3750,0
|
|
20250312,130500,52037222,3750,3750,3750,3750,0
|
|
20250312,130400,52037222,3750,3750,3750,3750,0
|
|
20250312,130300,52037222,3750,3750,3750,3750,0
|
|
20250312,130200,52037222,3750,3750,3750,3750,0
|
|
20250312,130100,52037222,3750,3750,3750,3750,1
|
|
20250312,130000,52033472,3745,3745,3745,3745,0
|
|
20250312,125900,52033472,3745,3745,3745,3745,0
|
|
20250312,125800,52033472,3745,3745,3745,3745,0
|
|
20250312,125700,52033472,3745,3745,3745,3745,101
|
|
20250312,125600,51655227,3745,3750,3750,3745,1138
|
|
20250312,125500,47387777,3760,3760,3760,3760,0
|
|
20250312,125400,47387777,3760,3760,3760,3760,1
|
|
20250312,125300,47384017,3750,3750,3750,3750,60
|
|
20250312,125200,47159017,3750,3760,3760,3750,1976
|
|
20250312,125100,39747317,3755,3755,3755,3755,300
|
|
20250312,125000,38620817,3770,3770,3770,3770,0
|
|
20250312,124900,38620817,3770,3770,3770,3770,0
|
|
20250312,124800,38620817,3770,3770,3770,3770,0
|
|
20250312,124700,38620817,3770,3770,3770,3770,0
|
|
20250312,124600,38620817,3770,3770,3770,3770,0
|
|
20250312,124500,38620817,3770,3770,3770,3770,0
|
|
20250312,124400,38620817,3770,3770,3770,3770,0
|
|
20250312,124300,38620817,3770,3760,3770,3760,201
|
|
20250312,124200,37865047,3770,3770,3770,3770,0
|
|
20250312,124100,37865047,3770,3770,3770,3770,0
|
|
20250312,124000,37865047,3770,3770,3770,3770,1
|
|
20250312,123900,37861277,3760,3760,3760,3760,109
|
|
20250312,123800,37451437,3760,3765,3765,3760,543
|
|
20250312,123700,35407047,3795,3795,3795,3795,0
|
|
20250312,123600,35407047,3795,3795,3795,3795,0
|
|
20250312,123500,35407047,3795,3795,3795,3795,0
|
|
20250312,123400,35407047,3795,3795,3795,3795,0
|
|
20250312,123300,35407047,3795,3795,3795,3795,0
|
|
20250312,123200,35407047,3795,3795,3795,3795,0
|
|
20250312,123100,35407047,3795,3795,3795,3795,0
|
|
20250312,123000,35407047,3795,3795,3795,3795,0
|
|
20250312,122900,35407047,3795,3795,3795,3795,0
|
|
20250312,122800,35407047,3795,3790,3795,3790,200
|
|
20250312,122700,34648522,3790,3775,3790,3765,681
|
|
20250312,122600,32082172,3775,3775,3775,3775,0
|
|
20250312,122500,32082172,3775,3775,3775,3775,0
|
|
20250312,122400,32082172,3775,3775,3775,3775,0
|
|
20250312,122300,32082172,3775,3775,3775,3775,540
|
|
20250312,122200,30043672,3805,3805,3805,3805,0
|
|
20250312,122100,30043672,3805,3785,3805,3780,728
|
|
20250312,122000,27286237,3790,3785,3820,3785,1296
|
|
20250312,121900,22366532,3790,3765,3790,3765,2504
|
|
20250312,121800,12904252,3765,3765,3765,3765,0
|
|
20250312,121700,12904252,3765,3765,3765,3765,0
|
|
20250312,121600,12904252,3765,3765,3765,3765,0
|
|
20250312,121500,12904252,3765,3765,3765,3765,0
|
|
20250312,121400,12904252,3765,3765,3765,3765,0
|
|
20250312,121300,12904252,3765,3765,3765,3765,0
|
|
20250312,121200,12904252,3765,3765,3765,3765,0
|
|
20250312,121100,12904252,3765,3765,3765,3765,0
|
|
20250312,121000,12904252,3765,3765,3765,3765,0
|
|
20250312,120900,12904252,3765,3765,3765,3765,0
|
|
20250312,120800,12904252,3765,3765,3765,3765,0
|
|
20250312,120700,12904252,3765,3765,3765,3765,0
|
|
20250312,120600,12904252,3765,3765,3765,3765,0
|
|
20250312,120500,12904252,3765,3765,3765,3765,0
|
|
20250312,120400,12904252,3765,3765,3765,3765,0
|
|
20250312,120300,12904252,3765,3765,3765,3765,0
|
|
20250312,120200,12904252,3765,3765,3765,3765,0
|
|
20250312,120100,12904252,3765,3765,3765,3765,0
|
|
20250312,120000,12904252,3765,3765,3765,3765,0
|
|
20250312,115900,12904252,3765,3765,3765,3765,0
|
|
20250312,115800,12904252,3765,3765,3765,3765,0
|
|
20250312,115700,12904252,3765,3765,3765,3765,0
|
|
20250312,115600,12904252,3765,3765,3765,3765,0
|
|
20250312,115500,12904252,3765,3765,3765,3765,0
|
|
20250312,115400,12904252,3765,3765,3765,3765,0
|
|
20250312,115300,12904252,3765,3765,3765,3765,0
|
|
20250312,115200,12904252,3765,3765,3765,3765,0
|
|
20250312,115100,12904252,3765,3765,3765,3765,0
|
|
20250312,115000,12904252,3765,3765,3765,3765,0
|
|
20250312,114900,12904252,3765,3765,3765,3765,0
|
|
20250312,114800,12904252,3765,3765,3765,3765,0
|
|
20250312,114700,12904252,3765,3765,3765,3765,0
|
|
20250312,114600,12904252,3765,3765,3765,3765,45
|
|
20250312,114500,12734827,3765,3765,3765,3765,0
|
|
20250312,114400,12734827,3765,3765,3765,3765,0
|
|
20250312,114300,12734827,3765,3765,3765,3765,0
|
|
20250312,114200,12734827,3765,3765,3765,3765,0
|
|
20250312,114100,12734827,3765,3765,3765,3765,0
|
|
20250312,114000,12734827,3765,3765,3765,3765,0
|
|
20250312,113900,12734827,3765,3765,3765,3765,0
|
|
20250312,113800,12734827,3765,3765,3765,3765,0
|
|
20250312,113700,12734827,3765,3765,3765,3765,0
|
|
20250312,113600,12734827,3765,3765,3765,3765,0
|
|
20250312,113500,12734827,3765,3765,3765,3765,0
|
|
20250312,113400,12734827,3765,3765,3765,3765,0
|
|
20250312,113300,12734827,3765,3765,3765,3765,0
|
|
20250312,113200,12734827,3765,3765,3765,3765,0
|
|
20250312,113100,12734827,3765,3765,3765,3765,0
|
|
20250312,113000,12734827,3765,3765,3765,3765,9
|
|
20250312,112900,12700942,3765,3765,3765,3765,45
|
|
20250312,112800,12531517,3765,3765,3765,3765,0
|
|
20250312,112700,12531517,3765,3765,3765,3765,0
|
|
20250312,112600,12531517,3765,3765,3765,3765,0
|
|
20250312,112500,12531517,3765,3765,3765,3765,0
|
|
20250312,112400,12531517,3765,3765,3765,3765,0
|
|
20250312,112300,12531517,3765,3765,3765,3765,0
|
|
20250312,112200,12531517,3765,3765,3765,3765,0
|
|
20250312,112100,12531517,3765,3765,3765,3765,0
|
|
20250312,112000,12531517,3765,3765,3765,3765,0
|
|
20250312,111900,12531517,3765,3765,3765,3765,15
|
|
20250312,111800,12475042,3765,3765,3765,3765,22
|
|
20250312,111700,12392212,3765,3760,3765,3760,60
|
|
20250312,111600,12166597,3760,3760,3760,3760,0
|
|
20250312,111500,12166597,3760,3760,3760,3760,89
|
|
20250312,111400,11831957,3760,3755,3760,3755,193
|
|
20250312,111300,11106872,3750,3750,3750,3750,0
|
|
20250312,111200,11106872,3750,3750,3750,3750,0
|
|
20250312,111100,11106872,3750,3750,3750,3750,188
|
|
20250312,111000,10401872,3750,3750,3750,3750,0
|
|
20250312,110900,10401872,3750,3745,3750,3745,448
|
|
20250312,110800,8723697,3745,3745,3745,3745,0
|
|
20250312,110700,8723697,3745,3745,3745,3745,0
|
|
20250312,110600,8723697,3745,3745,3745,3745,0
|
|
20250312,110500,8723697,3745,3745,3745,3745,0
|
|
20250312,110400,8723697,3745,3745,3745,3745,0
|
|
20250312,110300,8723697,3745,3745,3745,3745,0
|
|
20250312,110200,8723697,3745,3745,3745,3745,5
|
|
20250312,110100,8704972,3745,3745,3745,3745,0
|
|
20250312,110000,8704972,3745,3745,3745,3745,0
|
|
20250312,105900,8704972,3745,3745,3745,3745,0
|
|
20250312,105800,8704972,3745,3745,3745,3745,0
|
|
20250312,105700,8704972,3745,3745,3745,3745,0
|
|
20250312,105600,8704972,3745,3745,3745,3745,0
|
|
20250312,105500,8704972,3745,3745,3745,3745,0
|
|
20250312,105400,8704972,3745,3745,3745,3745,0
|
|
20250312,105300,8704972,3745,3745,3745,3745,0
|
|
20250312,105200,8704972,3745,3745,3745,3745,2
|
|
20250312,105100,8697482,3740,3740,3740,3740,0
|
|
20250312,105000,8697482,3740,3740,3740,3740,0
|
|
20250312,104900,8697482,3740,3740,3740,3740,0
|
|
20250312,104800,8697482,3740,3740,3740,3740,0
|
|
20250312,104700,8697482,3740,3740,3740,3740,80
|
|
20250312,104600,8398282,3740,3740,3740,3740,0
|
|
20250312,104500,8398282,3740,3740,3740,3740,0
|
|
20250312,104400,8398282,3740,3740,3740,3740,0
|
|
20250312,104300,8398282,3740,3740,3740,3740,0
|
|
20250312,104200,8398282,3740,3740,3740,3740,0
|
|
20250312,104100,8398282,3740,3740,3740,3740,0
|
|
20250312,104000,8398282,3740,3740,3740,3740,0
|
|
20250312,103900,8398282,3740,3740,3740,3740,0
|
|
20250312,103800,8398282,3740,3740,3740,3740,0
|
|
20250312,103700,8398282,3740,3740,3740,3740,1
|
|
20250312,103600,8394542,3730,3730,3730,3730,0
|
|
20250312,103500,8394542,3730,3730,3730,3730,11
|
|
20250312,103400,8353512,3730,3730,3730,3730,0
|
|
20250312,103300,8353512,3730,3730,3730,3730,0
|
|
20250312,103200,8353512,3730,3730,3730,3730,0
|
|
20250312,103100,8353512,3730,3730,3730,3730,10
|
|
20250312,103000,8316212,3740,3740,3740,3740,119
|
|
20250312,102900,7871152,3740,3740,3740,3740,0
|
|
20250312,102800,7871152,3740,3740,3740,3740,58
|
|
20250312,102700,7654232,3740,3740,3740,3740,0
|
|
20250312,102600,7654232,3740,3740,3740,3740,0
|
|
20250312,102500,7654232,3740,3740,3740,3740,0
|
|
20250312,102400,7654232,3740,3737,3740,3735,31
|
|
20250312,102300,7538440,3735,3735,3735,3735,30
|
|
20250312,102200,7426390,3735,3735,3735,3735,0
|
|
20250312,102100,7426390,3735,3735,3735,3735,5
|
|
20250312,102000,7407715,3745,3745,3745,3745,0
|
|
20250312,101900,7407715,3745,3745,3745,3745,39
|
|
20250312,101800,7261660,3745,3745,3745,3745,0
|
|
20250312,101700,7261660,3745,3745,3745,3745,0
|
|
20250312,101600,7261660,3745,3745,3745,3745,0
|
|
20250312,101500,7261660,3745,3745,3745,3745,0
|
|
20250312,101400,7261660,3745,3745,3745,3745,0
|
|
20250312,101300,7261660,3745,3745,3745,3745,21
|
|
20250312,101200,7183015,3745,3745,3745,3745,1
|
|
20250312,101100,7179270,3745,3745,3745,3745,2
|
|
20250312,101000,7171780,3740,3740,3740,3740,241
|
|
20250312,100900,6270440,3735,3735,3735,3735,0
|
|
20250312,100800,6270440,3735,3735,3735,3735,0
|
|
20250312,100700,6270440,3735,3735,3735,3735,50
|
|
20250312,100600,6083690,3740,3740,3740,3740,0
|
|
20250312,100500,6083690,3740,3740,3740,3740,0
|
|
20250312,100400,6083690,3740,3740,3740,3740,2
|
|
20250312,100300,6076210,3730,3730,3730,3730,0
|
|
20250312,100200,6076210,3730,3730,3730,3730,0
|
|
20250312,100100,6076210,3730,3730,3730,3730,0
|
|
20250312,100000,6076210,3730,3730,3730,3730,0
|
|
20250312,095900,6076210,3730,3730,3730,3730,0
|
|
20250312,095800,6076210,3730,3730,3730,3730,0
|
|
20250312,095700,6076210,3730,3730,3730,3730,0
|
|
20250312,095600,6076210,3730,3730,3730,3730,30
|
|
20250312,095500,5964310,3730,3730,3730,3730,101
|
|
20250312,095400,5587580,3725,3725,3725,3725,0
|
|
20250312,095300,5587580,3725,3725,3725,3725,11
|
|
20250312,095200,5546605,3730,3730,3730,3730,0
|
|
20250312,095100,5546605,3730,3730,3730,3730,0
|
|
20250312,095000,5546605,3730,3730,3730,3730,68
|
|
20250312,094900,5292965,3730,3730,3730,3730,2
|
|
20250312,094800,5285505,3735,3735,3735,3735,0
|
|
20250312,094700,5285505,3735,3735,3735,3735,0
|
|
20250312,094600,5285505,3735,3735,3735,3735,323
|
|
20250312,094500,4079100,3740,3740,3740,3740,0
|
|
20250312,094400,4079100,3740,3740,3740,3740,2
|
|
20250312,094300,4071620,3740,3735,3740,3735,7
|
|
20250312,094200,4045450,3740,3740,3740,3740,0
|
|
20250312,094100,4045450,3740,3740,3740,3740,0
|
|
20250312,094000,4045450,3740,3740,3740,3740,0
|
|
20250312,093900,4045450,3740,3740,3740,3740,15
|
|
20250312,093800,3989350,3740,3740,3740,3740,35
|
|
20250312,093700,3858450,3740,3735,3740,3735,103
|
|
20250312,093600,3473670,3735,3735,3735,3735,0
|
|
20250312,093500,3473670,3735,3735,3735,3735,0
|
|
20250312,093400,3473670,3735,3735,3735,3735,0
|
|
20250312,093300,3473670,3735,3735,3735,3735,66
|
|
20250312,093200,3227160,3730,3725,3730,3725,134
|
|
20250312,093100,2727450,3720,3720,3720,3720,17
|
|
20250312,093000,2664210,3725,3725,3725,3725,1
|
|
20250312,092900,2660485,3720,3720,3720,3720,0
|
|
20250312,092800,2660485,3720,3720,3720,3720,0
|
|
20250312,092700,2660485,3720,3720,3720,3720,0
|
|
20250312,092600,2660485,3720,3720,3720,3720,0
|
|
20250312,092500,2660485,3720,3720,3720,3720,0
|
|
20250312,092400,2660485,3720,3720,3720,3720,0
|
|
20250312,092300,2660485,3720,3720,3720,3720,0
|
|
20250312,092200,2660485,3720,3720,3720,3720,5
|
|
20250312,092100,2641885,3720,3720,3720,3720,0
|
|
20250312,092000,2641885,3720,3720,3720,3720,0
|
|
20250312,091900,2641885,3720,3720,3720,3720,0
|
|
20250312,091800,2641885,3720,3720,3720,3720,0
|
|
20250312,091700,2641885,3720,3720,3720,3720,0
|
|
20250312,091600,2641885,3720,3720,3720,3720,0
|
|
20250312,091500,2641885,3720,3720,3720,3720,207
|
|
20250312,091400,1871845,3730,3725,3730,3725,95
|
|
20250312,091300,1517595,3725,3715,3725,3715,33
|
|
20250312,091200,1394845,3715,3715,3715,3715,0
|
|
20250312,091100,1394845,3715,3715,3715,3715,1
|
|
20250312,091000,1391130,3690,3690,3690,3690,0
|
|
20250312,090900,1391130,3690,3690,3690,3690,0
|
|
20250312,090800,1391130,3690,3690,3690,3690,0
|
|
20250312,090700,1391130,3690,3690,3690,3690,0
|
|
20250312,090600,1391130,3690,3690,3690,3690,0
|
|
20250312,090500,1391130,3690,3690,3690,3690,4
|
|
20250312,090400,1376370,3690,3690,3690,3690,0
|
|
20250312,090300,1376370,3690,3690,3690,3690,0
|
|
20250312,090200,1376370,3690,3690,3690,3690,0
|
|
20250312,090100,1376370,3690,3690,3690,3690,0
|
|
20250312,090000,1376370,3690,3690,3690,3690,373
|