793 lines
52 KiB
CSV
793 lines
52 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,59400,58800,60000,58200,725920,39378370100,00,0.00,N,2,700,
|
|
20250805,58700,56100,59200,55900,113499,6561313700,00,0.00,N,2,2900,
|
|
20250804,55800,56100,56400,54200,121199,6685383950,00,0.00,N,5,-1300,
|
|
20250801,57100,58600,58700,53200,140034,7848473400,00,0.00,N,5,-1500,
|
|
20250731,58600,55800,59500,55800,155601,9046608350,00,0.00,N,2,2800,
|
|
20250730,55800,55000,56500,54000,69471,3849460700,00,0.00,N,2,1400,
|
|
20250729,54400,51100,55200,50900,105174,5663982750,00,0.00,N,2,3200,
|
|
20250728,51200,52900,52900,51000,62793,3226738450,00,0.00,N,5,-1100,
|
|
20250725,52300,53100,53200,51600,62770,3274199950,00,0.00,N,5,-700,
|
|
20250724,53000,53000,55600,51900,239494,12913602100,00,0.00,N,2,2200,
|
|
20250723,50800,51200,51300,50200,44687,2266897900,00,0.00,N,5,-800,
|
|
20250722,51600,52400,52400,50500,92146,4717689550,00,0.00,N,5,-500,
|
|
20250721,52100,52400,53000,51600,58099,3033263450,00,0.00,N,3,0,
|
|
20250718,52100,54400,54400,51300,86544,4504665800,00,0.00,N,5,-2200,
|
|
20250717,54300,54300,55200,53500,64836,3539483900,00,0.00,N,5,-200,
|
|
20250716,54500,54400,54900,52900,63730,3445476200,00,0.00,N,2,100,
|
|
20250715,54400,54400,54800,52300,73005,3921709000,00,0.00,N,2,800,
|
|
20250714,53600,54000,54800,53000,66928,3621703000,00,0.00,N,5,-500,
|
|
20250711,54100,55100,55100,53100,69759,3784916950,00,0.00,N,5,-1400,
|
|
20250710,55500,53500,56000,53200,125872,6945884450,00,0.00,N,2,2200,
|
|
20250709,53300,51100,54500,50000,226045,11993074950,00,0.00,N,2,4600,
|
|
20250708,48700,48600,48800,47500,59532,2863612725,00,0.00,N,2,150,
|
|
20250707,48550,45450,49250,45450,76443,3709596000,00,0.00,N,2,1550,
|
|
20250704,47000,50100,50900,46950,199581,9574552050,00,0.00,N,5,-2800,
|
|
20250703,49800,56100,56300,49600,243774,12489536500,00,0.00,N,5,-4200,
|
|
20250702,54000,54500,54900,52000,111554,5929151500,00,0.00,N,2,400,
|
|
20250701,53600,52300,54900,52200,116937,6325555950,00,0.00,N,2,2000,
|
|
20250630,51600,53600,53800,51600,129304,6774436750,00,0.00,N,5,-2500,
|
|
20250627,54100,53700,55800,53200,83051,4519034850,05,0.00,N,2,500,
|
|
20250626,53600,53900,54900,51700,69181,3669179350,00,0.00,N,5,-300,
|
|
20250625,53900,53400,55000,52300,105410,5674094150,00,0.00,N,2,400,
|
|
20250624,53500,54500,55600,51000,254302,13675496950,00,0.00,N,5,-3100,
|
|
20250623,56600,59000,59000,54500,142846,8006667300,00,0.00,N,5,-300,
|
|
20250620,56900,57800,57900,54900,81180,4607169200,00,0.00,N,2,900,
|
|
20250619,56000,54900,56500,53200,75546,4116139000,00,0.00,N,2,1200,
|
|
20250618,54800,56100,56600,53500,90989,5028366950,00,0.00,N,3,0,
|
|
20250617,54800,55100,55600,53800,128264,7032384300,00,0.00,N,5,-1200,
|
|
20250616,56000,55100,56600,54700,104265,5792036300,00,0.00,N,2,1300,
|
|
20250613,54700,50800,55000,50100,221951,11648413300,00,0.00,N,2,4000,
|
|
20250612,50700,48600,51000,48250,112040,5627348200,00,0.00,N,2,2100,
|
|
20250611,48600,49900,49900,47500,89179,4287448600,00,0.00,N,5,-50,
|
|
20250610,48650,47050,49200,46200,107796,5182133350,00,0.00,N,2,2650,
|
|
20250609,46000,48050,48450,45300,127897,5906094300,00,0.00,N,5,-2050,
|
|
20250605,48050,47300,49800,46750,138839,6675200425,00,0.00,N,2,750,
|
|
20250604,47300,45800,47450,44300,137377,6362740850,00,0.00,N,2,2400,
|
|
20250602,44900,42200,45050,42100,137583,6093348225,00,0.00,N,2,2900,
|
|
20250530,42000,42550,42650,40950,59892,2502491625,00,0.00,N,5,-150,
|
|
20250529,42150,40300,42600,39850,130177,5442150250,00,0.00,N,2,1850,
|
|
20250528,40300,41150,41500,39450,88910,3584911725,00,0.00,N,5,-250,
|
|
20250527,40550,42000,42400,40050,117403,4844648125,00,0.00,N,5,-400,
|
|
20250526,40950,39700,41850,39550,109526,4456113675,00,0.00,N,2,1500,
|
|
20250523,39450,39550,40650,38850,65033,2580511800,00,0.00,N,2,250,
|
|
20250522,39200,40350,40350,39100,96281,3814211425,00,0.00,N,5,-1600,
|
|
20250521,40800,39000,41100,38850,194427,7848962525,00,0.00,N,2,1500,
|
|
20250520,39300,35300,40000,34500,380911,14485239375,00,0.00,N,2,4400,
|
|
20250519,34900,34850,36750,34350,85558,3010831275,00,0.00,N,5,-50,
|
|
20250516,34950,33400,35800,33400,208695,7282214300,00,0.00,N,2,1850,
|
|
20250515,33100,33400,33450,31900,91121,2979486175,00,0.00,N,5,-100,
|
|
20250514,33200,33200,33500,32900,72770,2415053750,00,0.00,N,3,0,
|
|
20250513,33200,32900,33750,32100,109342,3602361525,00,0.00,N,5,-400,
|
|
20250512,33600,36550,36550,33200,205405,7032210825,00,0.00,N,5,-2800,
|
|
20250509,36400,36350,37000,35500,116955,4255103250,00,0.00,N,2,100,
|
|
20250508,36300,34950,37050,34050,212034,7598132550,00,0.00,N,2,1950,
|
|
20250507,34350,34000,34600,33700,82478,2815736350,00,0.00,N,2,800,
|
|
20250502,33550,33550,33800,33100,53501,1793576400,00,0.00,N,2,400,
|
|
20250430,33150,32800,33850,32200,163155,5356766200,00,0.00,N,2,700,
|
|
20250429,32450,32700,32700,31400,98705,3153314550,00,0.00,N,5,-250,
|
|
20250428,32700,33750,34450,32200,157119,5183951325,00,0.00,N,5,-1150,
|
|
20250425,33850,33550,34000,33050,69814,2330472175,00,0.00,N,5,-50,
|
|
20250424,33900,33700,34150,33150,69220,2328653550,00,0.00,N,2,250,
|
|
20250423,33650,34950,35000,33500,72510,2465948050,00,0.00,N,5,-1000,
|
|
20250422,34650,33750,35500,33750,118037,4105426050,00,0.00,N,2,600,
|
|
20250421,34050,33950,34250,32800,92414,3097974225,00,0.00,N,2,350,
|
|
20250418,33700,34900,35200,33500,67985,2328464000,00,0.00,N,5,-900,
|
|
20250417,34600,34000,35300,32850,143399,4931488525,00,0.00,N,2,1250,
|
|
20250416,33350,32700,33900,32300,74742,2504038725,00,0.00,N,2,600,
|
|
20250415,32750,33400,33450,32250,71546,2342341850,00,0.00,N,3,0,
|
|
20250414,32750,32000,32900,31650,98863,3202504925,00,0.00,N,2,1200,
|
|
20250411,31550,29700,31850,29600,96374,3001007825,00,0.00,N,2,1400,
|
|
20250410,30150,30300,30500,29000,64506,1930082850,00,0.00,N,2,1900,
|
|
20250409,28250,27800,29400,27800,54013,1541431700,00,0.00,N,5,-800,
|
|
20250408,29050,28050,29300,28050,54607,1573522150,00,0.00,N,2,1500,
|
|
20250407,27550,27950,29050,27050,103015,2861333550,00,0.00,N,5,-1650,
|
|
20250404,29200,30050,31000,28750,78380,2339899550,00,0.00,N,5,-900,
|
|
20250403,30100,29000,30500,28900,56109,1684576600,00,0.00,N,2,600,
|
|
20250402,29500,30950,30950,29300,79549,2378366825,00,0.00,N,5,-1150,
|
|
20250401,30650,30800,31800,30500,101430,3133322825,00,0.00,N,2,150,
|
|
20250331,30500,29200,30950,29200,106829,3238828950,00,0.00,N,2,550,
|
|
20250328,29950,30350,30600,29500,58197,1746083000,05,0.00,N,5,-750,
|
|
20250327,30700,31350,31850,30500,56471,1753790775,00,0.00,N,5,-600,
|
|
20250326,31300,31400,31600,30700,72501,2253494900,00,0.00,N,5,-250,
|
|
20250325,31550,33550,33600,31000,238560,7568896025,00,0.00,N,5,-2000,
|
|
20250324,33550,34300,34300,33300,74378,2514090450,00,0.00,N,5,-550,
|
|
20250321,34100,32650,34200,32100,192292,6401634175,00,0.00,N,2,550,
|
|
20250320,33550,35100,35250,32500,182254,6104425475,00,0.00,N,5,-1350,
|
|
20250319,34900,34950,36150,34750,83081,2927198725,00,0.00,N,5,-50,
|
|
20250318,34950,36100,36700,34850,141855,4993601150,00,0.00,N,5,-1100,
|
|
20250317,36050,35500,37050,34900,150900,5488929200,00,0.00,N,2,1000,
|
|
20250314,35050,36000,36200,34950,91867,3247914475,00,0.00,N,5,-950,
|
|
20250313,36000,34650,36950,34650,181542,6523157700,00,0.00,N,2,1350,
|
|
20250312,34650,35200,37800,34100,296812,10685196175,00,0.00,N,5,-1300,
|
|
20250311,35950,35700,36350,34500,135084,4812491450,00,0.00,N,5,-550,
|
|
20250310,36500,36100,37500,34950,217945,7895490050,00,0.00,N,2,550,
|
|
20250307,35950,36000,36150,34450,188816,6704824150,00,0.00,N,2,750,
|
|
20250306,35200,34000,36200,33800,238957,8340902475,00,0.00,N,2,1400,
|
|
20250305,33800,32300,33950,31350,415906,13773932725,00,0.00,N,2,2050,
|
|
20250304,31750,29500,33950,29500,775423,24679075250,00,0.00,N,2,3250,
|
|
20250228,28500,28750,29500,28500,112726,3241554400,00,0.00,N,5,-1000,
|
|
20250227,29500,29600,30250,28950,106300,3128641400,00,0.00,N,5,-50,
|
|
20250226,29550,30800,30850,29200,177437,5259478600,00,0.00,N,5,-1250,
|
|
20250225,30800,30500,31350,29600,180231,5458884600,00,0.00,N,2,200,
|
|
20250224,30600,31200,31700,29900,169989,5217913900,00,0.00,N,5,-1250,
|
|
20250221,31850,29000,31900,28600,294076,9062897050,00,0.00,N,2,2400,
|
|
20250220,29450,29250,29850,28350,269269,7798795550,00,0.00,N,2,100,
|
|
20250219,29350,31900,31900,28850,349719,10452460700,00,0.00,N,5,-1600,
|
|
20250218,30950,30000,31400,28550,308399,9403126400,00,0.00,N,2,1450,
|
|
20250217,29500,29400,29550,28500,136834,3976514850,00,0.00,N,2,200,
|
|
20250214,29300,28850,29550,28400,179674,5208130250,00,0.00,N,2,700,
|
|
20250213,28600,28250,29600,27850,300777,8560722500,00,0.00,N,5,-100,
|
|
20250212,28700,27000,30000,27000,813251,23688916400,00,0.00,N,2,1800,
|
|
20250211,26900,26750,27950,26100,223101,6028001600,00,0.00,N,2,1000,
|
|
20250210,25900,26950,27700,25700,177408,4723170000,00,0.00,N,5,-750,
|
|
20250207,26650,25450,27000,25450,208623,5537847450,00,0.00,N,2,1350,
|
|
20250206,25300,24750,25850,24100,141250,3545363550,00,0.00,N,2,500,
|
|
20250205,24800,23950,25050,23700,117893,2900142850,00,0.00,N,2,900,
|
|
20250204,23900,23600,24200,23250,93580,2237024400,00,0.00,N,2,1050,
|
|
20250203,22850,22750,24500,22750,212518,5012956300,00,0.00,N,5,-400,
|
|
20250131,23250,23500,24100,22850,87342,2036841600,00,0.00,N,5,-250,
|
|
20250124,23500,21650,23850,21450,336983,7796556200,00,0.00,N,2,2050,
|
|
20250123,21450,21400,21800,21100,76857,1645679000,00,0.00,N,2,50,
|
|
20250122,21400,20850,21550,20450,90224,1903547450,00,0.00,N,2,600,
|
|
20250121,20800,20350,21250,20350,101258,2111465350,00,0.00,N,2,450,
|
|
20250120,20350,20050,20800,19830,90491,1845772100,00,0.00,N,2,560,
|
|
20250117,19790,20200,20200,19660,77865,1545541330,00,0.00,N,5,-460,
|
|
20250116,20250,20650,20800,20100,66114,1345457100,00,0.00,N,5,-250,
|
|
20250115,20500,20700,21050,20350,74109,1530790150,00,0.00,N,5,-50,
|
|
20250114,20550,20500,21100,20300,65663,1364594100,00,0.00,N,2,200,
|
|
20250113,20350,19850,20450,19760,80739,1628619640,00,0.00,N,2,500,
|
|
20250110,19850,20000,20050,19610,62835,1242325760,00,0.00,N,5,-150,
|
|
20250109,20000,20000,20200,19290,68888,1357751300,00,0.00,N,5,-100,
|
|
20250108,20100,20300,20350,19810,78266,1571351350,00,0.00,N,5,-200,
|
|
20250107,20300,19300,21000,19210,241021,4918848010,00,0.00,N,2,1000,
|
|
20250106,19300,19540,19700,18970,102360,1959991220,00,0.00,N,5,-170,
|
|
20250103,19470,20150,20450,19330,105107,2061204870,00,0.00,N,5,-680,
|
|
20250102,20150,18630,20400,18630,148855,2971511360,00,0.00,N,2,1440,
|
|
20241230,18710,18540,19180,18540,41131,777905060,00,0.00,N,2,170,
|
|
20241227,18540,18610,19150,18300,62862,1170271410,02,0.00,N,5,-490,
|
|
20241226,19030,19600,19600,19010,73605,1411730470,00,0.00,N,5,-220,
|
|
20241224,19250,19130,19640,18780,63333,1210828950,00,0.00,N,5,-110,
|
|
20241223,19360,18450,19470,18250,101424,1939616380,00,0.00,N,2,1270,
|
|
20241220,18090,18450,18490,18060,50358,920152520,00,0.00,N,5,-280,
|
|
20241219,18370,17980,18490,17870,55749,1016264850,00,0.00,N,5,-20,
|
|
20241218,18390,18670,18800,18270,59161,1091087780,00,0.00,N,5,-240,
|
|
20241217,18630,18880,18880,18420,56859,1063387050,00,0.00,N,2,50,
|
|
20241216,18580,19460,19650,18500,98509,1854425240,00,0.00,N,5,-530,
|
|
20241213,19110,18190,19420,17500,260131,4915519110,00,0.00,N,2,950,
|
|
20241212,18160,17680,18240,17560,158336,2844759240,00,0.00,N,2,570,
|
|
20241211,17590,17010,17890,16730,142804,2517321450,00,0.00,N,2,620,
|
|
20241210,16970,16650,17310,16650,161789,2743823750,00,0.00,N,2,600,
|
|
20241209,16370,17580,17580,16260,235350,3906480150,00,0.00,N,5,-1050,
|
|
20241206,17420,18150,18460,17020,275106,4803345790,00,0.00,N,5,-960,
|
|
20241205,18380,19380,19380,18220,179931,3375459630,00,0.00,N,5,-820,
|
|
20241204,19200,20200,20650,19050,248693,4858618750,00,0.00,N,5,-1650,
|
|
20241203,20850,19080,20900,19080,169114,3435341600,00,0.00,N,2,1810,
|
|
20241202,19040,19640,19660,19010,103589,1986197640,00,0.00,N,5,-600,
|
|
20241129,19640,19850,20400,19330,136108,2676427360,00,0.00,N,5,-260,
|
|
20241128,19900,19750,20300,19590,94867,1898582140,00,0.00,N,2,20,
|
|
20241127,19880,20150,20350,19760,159186,3186500760,00,0.00,N,5,-170,
|
|
20241126,20050,21700,21800,19410,676866,13689954940,00,0.00,N,5,-2050,
|
|
20241125,22100,23300,23300,21850,219432,4896727400,00,0.00,N,5,-1200,
|
|
20241122,23300,23300,23500,22800,125111,2895696500,00,0.00,N,2,400,
|
|
20241121,22900,25100,25100,22850,209312,4899208450,00,0.00,N,5,-2200,
|
|
20241120,25100,24800,26150,24600,120086,3046512500,00,0.00,N,2,600,
|
|
20241119,24500,23700,25100,23450,102666,2494246700,00,0.00,N,2,850,
|
|
20241118,23650,24700,24700,23600,160313,3836643700,00,0.00,N,5,-1050,
|
|
20241115,24700,24800,24900,23500,128479,3104664100,00,0.00,N,2,200,
|
|
20241114,24500,24200,24950,24050,108404,2653978150,00,0.00,N,3,0,
|
|
20241113,24500,25500,25850,24500,96458,2403090850,00,0.00,N,5,-950,
|
|
20241112,25450,26400,27150,25450,163159,4276805000,00,0.00,N,5,-900,
|
|
20241111,26350,26300,26700,25800,119346,3138675800,00,0.00,N,2,200,
|
|
20241108,26150,25050,26450,24700,174663,4484983500,00,0.00,N,2,650,
|
|
20241107,25500,25750,26200,25050,138990,3541831100,00,0.00,N,5,-150,
|
|
20241106,25650,24900,26700,24500,372134,9604934750,00,0.00,N,2,1350,
|
|
20241105,24300,24300,24550,23650,69017,1672169800,00,0.00,N,2,200,
|
|
20241104,24100,24150,24800,23450,195062,4661963050,00,0.00,N,5,-450,
|
|
20241101,24550,24750,25350,23950,143507,3527615250,00,0.00,N,5,-550,
|
|
20241031,25100,26250,27050,24150,208129,5293954150,00,0.00,N,5,-1200,
|
|
20241030,26300,27000,27850,25700,255184,6808360500,00,0.00,N,3,0,
|
|
20241029,26300,27200,27850,26150,428576,11584302550,00,0.00,N,2,300,
|
|
20241028,26000,27050,27050,25000,203285,5234387150,00,0.00,N,5,-800,
|
|
20241025,26800,26700,27350,26150,81829,2180523400,00,0.00,N,2,200,
|
|
20241024,26600,26450,27300,26050,102105,2722075800,00,0.00,N,5,-100,
|
|
20241023,26700,27750,28200,25950,153450,4149324850,00,0.00,N,5,-1000,
|
|
20241022,27700,27850,27900,27000,124127,3418148000,00,0.00,N,2,800,
|
|
20241021,26900,26500,27750,26500,110914,3009489400,00,0.00,N,2,400,
|
|
20241018,26500,27850,27850,26500,136649,3684768550,00,0.00,N,5,-1000,
|
|
20241017,27500,27000,27850,26550,195131,5354494450,00,0.00,N,2,600,
|
|
20241016,26900,25650,27550,25450,305612,8195196300,00,0.00,N,2,1250,
|
|
20241015,25650,25500,25800,24600,147724,3754928700,00,0.00,N,2,300,
|
|
20241014,25350,24750,25750,24450,186757,4714667900,00,0.00,N,2,600,
|
|
20241011,24750,24750,25100,24150,91815,2273582550,00,0.00,N,2,250,
|
|
20241010,24500,25450,25450,23900,153142,3755694600,00,0.00,N,5,-950,
|
|
20241008,25450,25450,25800,25000,161393,4085746800,00,0.00,N,2,250,
|
|
20241007,25200,24550,25350,24300,232738,5809107600,00,0.00,N,2,950,
|
|
20241004,24250,23150,24550,23150,141234,3407853450,00,0.00,N,2,750,
|
|
20241002,23500,24550,25150,23350,197251,4719602400,00,0.00,N,5,-650,
|
|
20240930,24150,24150,24450,23600,109257,2622256600,00,0.00,N,2,50,
|
|
20240927,24100,24100,24500,23150,193820,4612887800,00,0.00,N,5,-100,
|
|
20240926,24200,23550,24350,22850,201468,4799875000,00,0.00,N,2,600,
|
|
20240925,23600,23800,24150,23350,187681,4450078300,00,0.00,N,5,-300,
|
|
20240924,23900,23900,24400,23100,293589,7018823000,00,0.00,N,2,200,
|
|
20240923,23700,25550,25700,23650,429860,10531307500,00,0.00,N,5,-2050,
|
|
20240920,25750,22300,26000,21800,1527973,38024599350,00,0.00,N,2,4150,
|
|
20240919,21600,21000,21650,20750,80457,1721242050,00,0.00,N,2,700,
|
|
20240913,20900,20450,21400,20250,132789,2778474100,00,0.00,N,2,550,
|
|
20240912,20350,20000,20450,19650,35986,723626220,00,0.00,N,2,600,
|
|
20240911,19750,20000,20150,19350,115120,2276501630,00,0.00,N,5,-250,
|
|
20240910,20000,20300,20500,19960,35385,715222190,00,0.00,N,5,-200,
|
|
20240909,20200,19770,20300,19710,38500,771681050,00,0.00,N,2,300,
|
|
20240906,19900,20000,20300,19290,88052,1735583110,00,0.00,N,5,-250,
|
|
20240905,20150,20350,20550,19730,95489,1916729790,00,0.00,N,5,-100,
|
|
20240904,20250,19420,20300,19210,196122,3854328700,00,0.00,N,2,100,
|
|
20240903,20150,20850,21200,19990,158219,3220499160,00,0.00,N,5,-600,
|
|
20240902,20750,21050,21700,20700,85226,1801614650,00,0.00,N,5,-300,
|
|
20240830,21050,21900,21900,20950,81779,1739362600,00,0.00,N,2,400,
|
|
20240829,20650,20750,20950,20050,154550,3160100450,00,0.00,N,5,-300,
|
|
20240828,20950,20850,21950,20850,176886,3784327800,00,0.00,N,2,100,
|
|
20240827,20850,21150,21150,20600,76798,1599323000,00,0.00,N,5,-400,
|
|
20240826,21250,21800,21900,20650,207751,4365417700,00,0.00,N,5,-250,
|
|
20240823,21500,21550,22150,21250,196992,4247523750,00,0.00,N,3,0,
|
|
20240822,21500,22350,22400,21250,199916,4325229650,00,0.00,N,5,-1000,
|
|
20240821,22500,22350,22650,21600,126992,2808676650,00,0.00,N,3,0,
|
|
20240820,22500,23200,23300,21950,250110,5609604950,00,0.00,N,5,-850,
|
|
20240819,23350,23600,24600,23250,122736,2912125350,00,0.00,N,5,-550,
|
|
20240816,23900,23900,24650,23100,136044,3283776300,00,0.00,N,2,200,
|
|
20240814,23700,24350,24900,23150,137970,3271289500,00,0.00,N,5,-500,
|
|
20240813,24200,25250,26200,23600,223631,5522109650,00,0.00,N,5,-1250,
|
|
20240812,25450,25150,26300,24650,272224,6943319550,00,0.00,N,2,350,
|
|
20240809,25100,23950,25300,23900,300017,7438976850,00,0.00,N,2,1350,
|
|
20240808,23750,22150,24550,22000,602220,14193455900,00,0.00,N,2,1300,
|
|
20240807,22450,20650,22500,20500,220589,4843197200,00,0.00,N,2,1900,
|
|
20240806,20550,19880,21350,19880,127621,2640311390,00,0.00,N,2,680,
|
|
20240805,19870,22000,22500,18600,309407,6373367850,00,0.00,N,5,-2330,
|
|
20240802,22200,21200,22550,21100,179075,3934379100,00,0.00,N,2,400,
|
|
20240801,21800,20750,22150,20650,151941,3264204450,00,0.00,N,2,1100,
|
|
20240731,20700,21750,22750,20500,262894,5707970200,00,0.00,N,5,-1100,
|
|
20240730,21800,22550,22550,21500,196979,4328731750,00,0.00,N,5,-350,
|
|
20240729,22150,21100,22800,20650,466127,10205256050,00,0.00,N,2,1000,
|
|
20240726,21150,20800,26750,20650,1678210,39069562200,00,0.00,N,2,550,
|
|
20240725,20600,20800,21100,20250,63975,1328162400,00,0.00,N,5,-300,
|
|
20240724,20900,21350,21550,20800,61508,1295557500,00,0.00,N,5,-250,
|
|
20240723,21150,20800,21300,20150,56401,1174594700,00,0.00,N,2,350,
|
|
20240722,20800,21100,21400,20450,30532,636291050,00,0.00,N,5,-300,
|
|
20240719,21100,21100,21200,20550,38982,819046700,00,0.00,N,3,0,
|
|
20240718,21100,20800,21450,20350,87026,1821589550,00,0.00,N,2,150,
|
|
20240717,20950,21200,21350,20600,51174,1076053150,00,0.00,N,5,-250,
|
|
20240716,21200,20650,21450,20500,91313,1919580750,00,0.00,N,2,550,
|
|
20240715,20650,20200,21900,20050,162170,3409438600,00,0.00,N,2,730,
|
|
20240712,19920,19880,20000,19250,49243,969203020,00,0.00,N,2,20,
|
|
20240711,19900,20500,20750,19770,52591,1062918300,00,0.00,N,5,-400,
|
|
20240710,20300,20300,21100,20100,76992,1585586450,00,0.00,N,3,0,
|
|
20240709,20300,20800,20950,20150,87608,1805621500,00,0.00,N,5,-450,
|
|
20240708,20750,20000,20750,20000,40298,829140700,00,0.00,N,2,600,
|
|
20240705,20150,20300,20650,19900,50791,1024460560,00,0.00,N,5,-150,
|
|
20240704,20300,19980,20400,19700,80796,1611817760,00,0.00,N,2,320,
|
|
20240703,19980,21050,21550,19960,89771,1832010990,00,0.00,N,5,-1070,
|
|
20240702,21050,21300,21650,20500,81978,1730844250,00,0.00,N,2,50,
|
|
20240701,21000,22400,22550,20400,150077,3179790500,00,0.00,N,5,-1450,
|
|
20240628,22450,21900,22450,21600,67130,1473961900,00,0.00,N,2,750,
|
|
20240627,21700,21500,21850,21100,34694,751031350,05,0.00,N,2,50,
|
|
20240626,21650,21300,21850,20950,88905,1899682900,00,0.00,N,2,350,
|
|
20240625,21300,22000,22500,21000,140198,3054791600,00,0.00,N,5,-500,
|
|
20240624,21800,21100,22100,21100,186170,4040223700,00,0.00,N,2,700,
|
|
20240621,21100,20450,21100,19720,155519,3212340020,00,0.00,N,2,750,
|
|
20240620,20350,19650,21100,19520,159416,3249169400,00,0.00,N,2,870,
|
|
20240619,19480,19480,19800,19320,39157,765666720,00,0.00,N,3,0,
|
|
20240618,19480,19140,19500,18920,31139,599975240,00,0.00,N,2,280,
|
|
20240617,19200,18900,19770,18900,68922,1335768000,00,0.00,N,2,100,
|
|
20240614,19100,19010,19450,18680,39776,759515650,00,0.00,N,2,90,
|
|
20240613,19010,18500,19190,18500,73834,1396912220,00,0.00,N,2,570,
|
|
20240612,18440,18600,18690,18360,33081,610520220,00,0.00,N,5,-210,
|
|
20240611,18650,18960,19140,18310,63027,1169520650,00,0.00,N,5,-300,
|
|
20240610,18950,18910,19010,18700,41380,780312060,00,0.00,N,2,40,
|
|
20240607,18910,19590,19650,18830,67568,1293859900,00,0.00,N,5,-680,
|
|
20240605,19590,19830,19830,19450,30371,595020150,00,0.00,N,5,-70,
|
|
20240604,19660,19410,19990,19410,60538,1193528670,00,0.00,N,5,-50,
|
|
20240603,19710,19710,19880,18740,98139,1906455620,00,0.00,N,2,530,
|
|
20240531,19180,18540,19330,18310,75205,1420386410,00,0.00,N,2,650,
|
|
20240530,18530,19020,19020,18500,49845,932180930,00,0.00,N,5,-490,
|
|
20240529,19020,19060,19150,18470,102974,1937263950,00,0.00,N,5,-40,
|
|
20240528,19060,17780,19170,17780,278644,5231575380,00,0.00,N,2,1360,
|
|
20240527,17700,17810,17810,17350,37262,654502510,00,0.00,N,5,-110,
|
|
20240524,17810,17250,17850,17140,30655,541049210,00,0.00,N,2,350,
|
|
20240523,17460,17540,17680,17300,36410,634404740,00,0.00,N,5,-130,
|
|
20240522,17590,17600,18000,17540,72253,1285247040,00,0.00,N,5,-10,
|
|
20240521,17600,17080,17870,16980,131792,2318770010,00,0.00,N,2,520,
|
|
20240520,17080,16600,17090,16430,77329,1306566720,00,0.00,N,2,670,
|
|
20240517,16410,16550,16870,16400,47676,791937330,00,0.00,N,2,10,
|
|
20240516,16400,16590,16680,16320,50928,837792260,00,0.00,N,5,-190,
|
|
20240514,16590,16620,16750,16440,40563,672289540,00,0.00,N,5,-10,
|
|
20240513,16600,15810,16760,15810,75817,1248241240,00,0.00,N,2,510,
|
|
20240510,16090,15930,16120,15930,26089,418340190,00,0.00,N,2,170,
|
|
20240509,15920,16000,16050,15810,35305,561981600,00,0.00,N,5,-80,
|
|
20240508,16000,16060,16090,15900,18398,293504380,00,0.00,N,5,-60,
|
|
20240507,16060,15830,16110,15800,40804,650184320,00,0.00,N,2,270,
|
|
20240503,15790,16070,16140,15790,47671,762914550,00,0.00,N,5,-280,
|
|
20240502,16070,15830,16210,15760,44937,719303860,00,0.00,N,2,260,
|
|
20240430,15810,16560,16600,15790,107324,1726860870,00,0.00,N,5,-730,
|
|
20240429,16540,16950,16990,16430,60443,1003400050,00,0.00,N,5,-410,
|
|
20240426,16950,16430,16950,16410,59486,995376610,00,0.00,N,2,490,
|
|
20240425,16460,17120,17120,16460,49997,833287390,00,0.00,N,5,-450,
|
|
20240424,16910,16590,17030,16520,53541,901443160,00,0.00,N,2,320,
|
|
20240423,16590,16250,16910,16240,51240,848341110,00,0.00,N,2,340,
|
|
20240422,16250,17050,17110,16150,120819,1983034400,00,0.00,N,5,-790,
|
|
20240419,17040,17000,17850,16800,167806,2908149960,00,0.00,N,2,110,
|
|
20240418,16930,16820,16970,16750,38465,648370020,00,0.00,N,2,110,
|
|
20240417,16820,17020,17070,16670,61613,1038032120,00,0.00,N,5,-200,
|
|
20240416,17020,17430,17430,16710,79047,1340098460,00,0.00,N,5,-410,
|
|
20240415,17430,17930,18000,17070,131623,2298127280,00,0.00,N,5,-500,
|
|
20240412,17930,18000,18510,17790,110164,2001211420,00,0.00,N,5,-60,
|
|
20240411,17990,18140,18410,17670,73529,1327553650,00,0.00,N,5,-420,
|
|
20240409,18410,17510,18540,17510,159552,2909899570,00,0.00,N,2,890,
|
|
20240408,17520,17560,17930,17190,83750,1473769560,00,0.00,N,2,110,
|
|
20240405,17410,17690,17910,17340,85091,1501773880,00,0.00,N,5,-240,
|
|
20240404,17650,18070,18200,17360,95968,1700389530,00,0.00,N,5,-380,
|
|
20240403,18030,17850,18100,17320,93879,1671001970,00,0.00,N,2,210,
|
|
20240402,17820,17810,18170,17650,131567,2362025190,00,0.00,N,2,10,
|
|
20240401,17810,17420,17860,17050,138624,2425701010,00,0.00,N,2,390,
|
|
20240329,17420,16720,19950,16680,1766919,32659071220,00,0.00,N,2,740,
|
|
20240328,16680,16750,16830,16590,46953,782894980,00,0.00,N,5,-70,
|
|
20240327,16750,17040,17200,16700,38533,649615920,00,0.00,N,5,-310,
|
|
20240326,17060,16990,17280,16910,44531,761467070,00,0.00,N,2,80,
|
|
20240325,16980,17200,17430,16820,90934,1546869380,00,0.00,N,5,-220,
|
|
20240322,17200,16600,17460,16450,111361,1913486490,00,0.00,N,2,660,
|
|
20240321,16540,16470,16650,16220,75391,1239242960,00,0.00,N,2,160,
|
|
20240320,16380,16840,17000,16330,84722,1408859840,00,0.00,N,5,-430,
|
|
20240319,16810,17100,17250,16810,70123,1193314120,00,0.00,N,5,-90,
|
|
20240318,16900,16750,17160,16690,76280,1290435930,00,0.00,N,2,150,
|
|
20240315,16750,16720,17050,16540,60045,1003763470,00,0.00,N,2,70,
|
|
20240314,16680,17000,17240,16650,129980,2190834560,00,0.00,N,5,-440,
|
|
20240313,17120,17260,17660,16880,117455,2013278280,00,0.00,N,5,-350,
|
|
20240312,17470,17720,17900,17000,125774,2177698860,00,0.00,N,5,-430,
|
|
20240311,17900,18000,18160,17630,102083,1824203610,00,0.00,N,5,-270,
|
|
20240308,18170,18550,18860,18120,76531,1415177990,00,0.00,N,5,-380,
|
|
20240307,18550,18690,19050,18150,121374,2242897740,00,0.00,N,2,160,
|
|
20240306,18390,17450,18600,17370,122355,2228315770,00,0.00,N,2,660,
|
|
20240305,17730,17610,17770,16850,94629,1655314480,00,0.00,N,2,30,
|
|
20240304,17700,18680,19170,17640,152159,2743576440,00,0.00,N,5,-970,
|
|
20240229,18670,18350,19240,18320,163052,3070318210,00,0.00,N,2,330,
|
|
20240228,18340,17500,18650,17500,118643,2151213160,00,0.00,N,2,860,
|
|
20240227,17480,17210,17980,17110,108365,1905604260,00,0.00,N,2,120,
|
|
20240226,17360,16980,17490,16980,65827,1135330750,00,0.00,N,2,60,
|
|
20240223,17300,17490,17490,16620,117150,2001533550,00,0.00,N,5,-70,
|
|
20240222,17370,17000,17740,16850,220156,3856283680,00,0.00,N,2,510,
|
|
20240221,16860,16800,16920,16560,57744,967716670,00,0.00,N,2,60,
|
|
20240220,16800,17070,17120,16420,104373,1754064330,00,0.00,N,5,-300,
|
|
20240219,17100,16150,17350,16140,194281,3305246950,00,0.00,N,2,980,
|
|
20240216,16120,16130,16400,15920,91096,1472792490,00,0.00,N,3,0,
|
|
20240215,16120,16900,16910,16120,177942,2912247870,00,0.00,N,5,-840,
|
|
20240214,16960,15770,16990,15660,309644,5131224410,00,0.00,N,2,1160,
|
|
20240213,15800,15580,15920,15310,134099,2113990410,00,0.00,N,2,380,
|
|
20240208,15420,15560,15560,15170,76141,1172549240,00,0.00,N,2,110,
|
|
20240207,15310,15290,15560,15240,40888,627904860,00,0.00,N,2,50,
|
|
20240206,15260,15400,15620,15100,107763,1648144620,00,0.00,N,5,-230,
|
|
20240205,15490,15580,15640,15210,101880,1573662340,00,0.00,N,5,-90,
|
|
20240202,15580,15950,17000,15270,454584,7311641770,00,0.00,N,2,40,
|
|
20240201,15540,14610,15640,14520,457334,7050167950,00,0.00,N,2,910,
|
|
20240131,14630,14570,14900,14350,126814,1849134370,00,0.00,N,2,30,
|
|
20240130,14600,15400,15500,14600,146303,2184475610,00,0.00,N,5,-550,
|
|
20240129,15150,14260,15320,14150,283504,4208457990,00,0.00,N,2,1000,
|
|
20240126,14150,14350,14390,14130,41370,590057620,00,0.00,N,5,-70,
|
|
20240125,14220,13910,14270,13890,70303,994590430,00,0.00,N,2,300,
|
|
20240124,13920,14080,14140,13700,72208,1002918310,00,0.00,N,5,-100,
|
|
20240123,14020,14290,14290,13720,80784,1125165390,00,0.00,N,5,-180,
|
|
20240122,14200,14570,14570,14170,51110,728558850,00,0.00,N,5,-240,
|
|
20240119,14440,14610,14760,14430,47146,686521440,00,0.00,N,5,-160,
|
|
20240118,14600,13970,14700,13970,103645,1504488350,00,0.00,N,2,480,
|
|
20240117,14120,14210,14300,14000,90094,1273073060,00,0.00,N,5,-260,
|
|
20240116,14380,14630,14700,14350,65300,946702080,00,0.00,N,5,-250,
|
|
20240115,14630,14760,14980,14470,63937,934322260,00,0.00,N,5,-110,
|
|
20240112,14740,14750,15140,14580,159312,2372066890,00,0.00,N,2,10,
|
|
20240111,14730,14970,15080,14540,93046,1376608200,00,0.00,N,5,-260,
|
|
20240110,14990,14660,15070,14610,116375,1730630110,00,0.00,N,2,330,
|
|
20240109,14660,14760,14910,14470,60074,883085650,00,0.00,N,2,40,
|
|
20240108,14620,14490,14940,14160,116641,1709976110,00,0.00,N,2,140,
|
|
20240105,14480,14590,15130,14290,112845,1649886420,00,0.00,N,5,-110,
|
|
20240104,14590,14750,15190,14500,74052,1091848110,00,0.00,N,5,-160,
|
|
20240103,14750,14730,15120,14610,72934,1086957440,00,0.00,N,5,-120,
|
|
20240102,14870,14350,14870,14250,117102,1724795260,00,0.00,N,2,470,
|
|
20231228,14400,14300,14480,14210,59068,847893740,00,0.00,N,2,50,
|
|
20231227,14350,14300,14490,14150,111722,1600008550,02,0.00,N,5,-100,
|
|
20231226,14450,14750,14750,14310,125320,1812273390,00,0.00,N,5,-220,
|
|
20231222,14670,14910,14910,14210,283842,4121930160,00,0.00,N,5,-240,
|
|
20231221,14910,15340,15490,14910,133086,2013212520,00,0.00,N,5,-420,
|
|
20231220,15330,15390,15530,15150,146025,2236718010,00,0.00,N,5,-60,
|
|
20231219,15390,15260,15440,14940,129658,1976554230,00,0.00,N,2,140,
|
|
20231218,15250,15210,15680,15080,131911,2022635290,00,0.00,N,2,20,
|
|
20231215,15230,15680,15710,15150,204366,3125868900,00,0.00,N,5,-260,
|
|
20231214,15490,15430,15820,15060,247960,3851875470,00,0.00,N,2,320,
|
|
20231213,15170,15580,15950,15100,195650,2996436640,00,0.00,N,5,-730,
|
|
20231212,15900,15780,16080,15240,228352,3564460510,00,0.00,N,5,-80,
|
|
20231211,15980,15700,16810,15700,278744,4550195710,00,0.00,N,5,-120,
|
|
20231208,16100,16310,16310,15700,267131,4273724620,00,0.00,N,5,-210,
|
|
20231207,16310,16070,17290,16070,591405,9921887660,00,0.00,N,2,240,
|
|
20231206,16070,14970,16270,14670,358832,5563004730,00,0.00,N,2,860,
|
|
20231205,15210,16100,16160,15110,437499,6808077740,00,0.00,N,5,-960,
|
|
20231204,16170,15800,16530,15590,693989,11230782810,00,0.00,N,2,310,
|
|
20231201,15860,14650,16730,14650,2509053,40130989860,00,0.00,N,2,1140,
|
|
20231130,14720,14700,14890,14360,180102,2640416550,00,0.00,N,2,90,
|
|
20231129,14630,14310,14980,14090,451653,6639291590,00,0.00,N,2,400,
|
|
20231128,14230,14120,14370,13580,272070,3833773820,00,0.00,N,2,240,
|
|
20231127,13990,13800,14360,13800,250896,3532704830,00,0.00,N,2,190,
|
|
20231124,13800,14200,14430,13740,210471,2962506850,00,0.00,N,5,-390,
|
|
20231123,14190,14170,14560,14120,267431,3834321650,00,0.00,N,2,30,
|
|
20231122,14160,14300,15240,14100,1011599,14843058860,00,0.00,N,5,-140,
|
|
20231121,14300,14600,14960,14270,490244,7156318980,00,0.00,N,5,-300,
|
|
20231120,14600,15340,15430,14540,615761,9187665840,00,0.00,N,5,-950,
|
|
20231117,15550,13880,16220,13490,4011475,61068001070,00,0.00,N,2,1570,
|
|
20231116,13980,13670,14000,13220,260410,3555545770,00,0.00,N,2,290,
|
|
20231115,13690,13810,14230,13610,299991,4178585670,00,0.00,N,5,-60,
|
|
20231114,13750,13400,13930,13350,357198,4915742720,00,0.00,N,2,460,
|
|
20231113,13290,13170,13690,13080,220713,2944194010,00,0.00,N,5,-10,
|
|
20231110,13300,13500,13550,12510,301887,3952733930,00,0.00,N,5,-260,
|
|
20231109,13560,13160,14050,13100,587615,8055151090,00,0.00,N,2,380,
|
|
20231108,13180,13500,13790,13010,523788,6919636600,00,0.00,N,5,-460,
|
|
20231107,13640,13920,14100,13590,504256,6956527570,00,0.00,N,5,-120,
|
|
20231106,13760,14000,14170,13520,755064,10412202970,00,0.00,N,5,-540,
|
|
20231103,14300,13060,14790,13010,4117817,58446082710,00,0.00,N,2,1240,
|
|
20231102,13060,13390,13630,12940,733905,9719267360,00,0.00,N,5,-340,
|
|
20231101,13400,13130,13980,13080,1194030,16281908480,00,0.00,N,2,280,
|
|
20231031,13120,13600,15160,13030,4251048,60221959140,00,0.00,N,5,-880,
|
|
20231030,14000,12970,14430,12380,5230474,71522212580,00,0.00,N,2,1300,
|
|
20231027,12700,12610,13820,12210,3886837,51246627770,00,0.00,N,2,500,
|
|
20231026,12200,11660,14110,11590,6691279,88833494300,00,0.00,N,2,370,
|
|
20231025,11830,11730,12700,11610,802010,9699497390,00,0.00,N,2,30,
|
|
20231024,11800,11990,14740,11460,2269063,29621100170,00,0.00,N,5,-200,
|
|
20231023,12000,11630,12070,11150,226656,2653949710,00,0.00,N,2,320,
|
|
20231020,11680,11340,11950,10980,260568,2964945330,00,0.00,N,2,590,
|
|
20231019,11090,11330,11330,10860,73652,813508350,00,0.00,N,5,-280,
|
|
20231018,11370,11710,11950,11300,75523,871629780,00,0.00,N,5,-340,
|
|
20231017,11710,11430,11810,11370,71798,835979860,00,0.00,N,2,290,
|
|
20231016,11420,11560,11900,11180,152367,1755590220,00,0.00,N,5,-140,
|
|
20231013,11560,11600,11700,11260,57830,666109840,00,0.00,N,2,100,
|
|
20231012,11460,11570,11740,11300,44594,513059290,00,0.00,N,5,-130,
|
|
20231011,11590,11450,11680,11250,66055,762131480,00,0.00,N,2,140,
|
|
20231010,11450,11760,11880,11300,157199,1817519790,00,0.00,N,2,190,
|
|
20231006,11260,10900,11400,10900,33458,375397820,00,0.00,N,2,210,
|
|
20231005,11050,11190,11350,10960,69082,768960850,00,0.00,N,5,-170,
|
|
20231004,11220,11300,11320,11010,66552,741257830,00,0.00,N,5,-80,
|
|
20230927,11300,11100,11560,10800,87094,989322610,00,0.00,N,2,250,
|
|
20230926,11050,11300,12370,11000,275923,3164882920,00,0.00,N,5,-210,
|
|
20230925,11260,11100,11340,10870,57219,638355710,00,0.00,N,2,230,
|
|
20230922,11030,11220,11300,10980,52715,582704660,00,0.00,N,5,-320,
|
|
20230921,11350,11450,11550,11280,51068,582003670,00,0.00,N,5,-200,
|
|
20230920,11550,11410,11560,11250,92486,1053432390,00,0.00,N,5,-20,
|
|
20230919,11570,11750,11790,11510,42336,492552410,00,0.00,N,5,-170,
|
|
20230918,11740,11960,12110,11510,65122,766904510,00,0.00,N,2,20,
|
|
20230915,11720,11950,12160,11710,79499,943949120,00,0.00,N,5,-120,
|
|
20230914,11840,11920,12240,11780,98126,1172981390,00,0.00,N,5,-50,
|
|
20230913,11890,12050,12130,11760,120792,1443716850,00,0.00,N,5,-170,
|
|
20230912,12060,12660,12920,12000,308634,3850985550,00,0.00,N,5,-250,
|
|
20230911,12310,10970,12500,10970,645425,7807941880,00,0.00,N,2,1390,
|
|
20230908,10920,11110,11210,10910,56093,616139810,00,0.00,N,5,-140,
|
|
20230907,11060,11400,11400,10930,79460,883548050,00,0.00,N,5,-250,
|
|
20230906,11310,10910,11330,10850,172716,1937907280,00,0.00,N,2,430,
|
|
20230905,10880,10670,10920,10600,52611,566917600,00,0.00,N,2,280,
|
|
20230904,10600,10610,10730,10340,64036,677340500,00,0.00,N,3,0,
|
|
20230901,10600,10900,11010,10560,86868,933271900,00,0.00,N,5,-400,
|
|
20230831,11000,10800,11040,10700,117239,1278231780,00,0.00,N,2,50,
|
|
20230830,10950,10500,10950,10410,362957,3896699280,00,0.00,N,2,550,
|
|
20230829,10400,10440,10490,10310,76650,796688110,00,0.00,N,2,10,
|
|
20230828,10390,9960,10470,9960,136490,1404018250,00,0.00,N,2,430,
|
|
20230825,9960,9890,10080,9840,65808,655009790,00,0.00,N,2,160,
|
|
20230824,9800,9840,9970,9690,50011,491912990,00,0.00,N,5,-120,
|
|
20230823,9920,9810,10010,9780,41738,415527650,00,0.00,N,2,110,
|
|
20230822,9810,9980,10060,9790,58663,578231700,00,0.00,N,5,-170,
|
|
20230821,9980,9780,10100,9660,76280,758459580,00,0.00,N,2,200,
|
|
20230818,9780,9480,9830,9390,102477,991770710,00,0.00,N,2,270,
|
|
20230817,9510,9750,9750,9390,53061,503599300,00,0.00,N,5,-90,
|
|
20230816,9600,9450,9740,9380,81962,790649840,00,0.00,N,2,30,
|
|
20230814,9570,9640,9640,9440,30110,286278690,00,0.00,N,5,-70,
|
|
20230811,9640,9440,9650,9410,45771,437738200,00,0.00,N,2,210,
|
|
20230810,9430,9730,9790,9410,109772,1045227850,00,0.00,N,5,-320,
|
|
20230809,9750,9910,9910,9720,32597,318362660,00,0.00,N,5,-160,
|
|
20230808,9910,10030,10170,9870,26145,261075710,00,0.00,N,5,-260,
|
|
20230807,10170,9660,10250,9590,124717,1237875680,00,0.00,N,2,510,
|
|
20230804,9660,9790,9790,9650,17021,165240140,00,0.00,N,5,-60,
|
|
20230803,9720,9960,9960,9650,50498,491733770,00,0.00,N,5,-190,
|
|
20230802,9910,9950,10140,9880,51270,513247840,00,0.00,N,5,-40,
|
|
20230801,9950,10020,10060,9850,32855,325688500,00,0.00,N,5,-110,
|
|
20230731,10060,9890,10190,9730,75441,756396150,00,0.00,N,2,330,
|
|
20230728,9730,9810,9960,9710,80386,789685740,00,0.00,N,5,-110,
|
|
20230727,9840,9780,10270,9760,141853,1414368960,00,0.00,N,2,360,
|
|
20230726,9480,9860,9900,9330,106171,1019578150,00,0.00,N,5,-380,
|
|
20230725,9860,9800,9980,9780,52121,514930720,00,0.00,N,2,60,
|
|
20230724,9800,9900,9920,9740,55467,544728340,00,0.00,N,5,-100,
|
|
20230721,9900,9980,10010,9780,70812,699276390,00,0.00,N,5,-70,
|
|
20230720,9970,9950,10080,9910,29558,295313360,00,0.00,N,2,20,
|
|
20230719,9950,9940,10070,9890,55353,550488570,00,0.00,N,2,10,
|
|
20230718,9940,10010,10100,9820,104670,1040395720,00,0.00,N,5,-30,
|
|
20230717,9970,10500,10540,9910,192902,1956800380,00,0.00,N,5,-530,
|
|
20230714,10500,10580,10590,10290,115360,1201752300,00,0.00,N,2,60,
|
|
20230713,10440,10580,10590,10330,66145,688238380,00,0.00,N,5,-60,
|
|
20230712,10500,10490,10680,10430,85987,907658810,00,0.00,N,2,60,
|
|
20230711,10440,10230,10440,10220,70369,730589830,00,0.00,N,2,240,
|
|
20230710,10200,10130,10380,10090,48467,494829710,00,0.00,N,2,160,
|
|
20230707,10040,10000,10040,9870,42931,426966730,00,0.00,N,2,40,
|
|
20230706,10000,10150,10150,9900,65200,651627510,00,0.00,N,5,-150,
|
|
20230705,10150,10290,10370,10150,55486,568520400,00,0.00,N,5,-100,
|
|
20230704,10250,10250,10290,10140,32935,336510900,00,0.00,N,2,50,
|
|
20230703,10200,10470,10520,10140,74071,761663900,00,0.00,N,5,-270,
|
|
20230630,10470,10100,10550,10100,93839,978506430,00,0.00,N,2,370,
|
|
20230629,10100,10340,10340,10030,60083,610540910,05,0.00,N,5,-220,
|
|
20230628,10320,10260,10530,10260,82772,856732210,00,0.00,N,2,60,
|
|
20230627,10260,10390,10420,10210,36662,377106940,00,0.00,N,5,-70,
|
|
20230626,10330,10200,10440,10000,92020,951165600,00,0.00,N,2,180,
|
|
20230623,10150,10480,10490,10070,44684,457948080,00,0.00,N,5,-250,
|
|
20230622,10400,10500,10530,10260,88775,922004940,00,0.00,N,5,-50,
|
|
20230621,10450,10440,10750,10380,138726,1468021480,00,0.00,N,2,10,
|
|
20230620,10440,10370,10550,10260,163006,1698138450,00,0.00,N,5,-40,
|
|
20230619,10480,10200,10650,10130,158878,1664023090,00,0.00,N,2,280,
|
|
20230616,10200,9880,10220,9870,87450,884639270,00,0.00,N,2,330,
|
|
20230615,9870,9810,9880,9660,50364,492519440,00,0.00,N,2,100,
|
|
20230614,9770,10000,10000,9660,119864,1172843350,00,0.00,N,5,-200,
|
|
20230613,9970,10100,10100,9860,68327,679954590,00,0.00,N,5,-20,
|
|
20230612,9990,10210,10210,9920,59281,594766790,00,0.00,N,5,-220,
|
|
20230609,10210,10170,10240,10070,74230,751920730,00,0.00,N,2,30,
|
|
20230608,10180,10100,10290,10050,40402,411713700,00,0.00,N,5,-90,
|
|
20230607,10270,10360,10430,10250,39863,411287030,00,0.00,N,5,-100,
|
|
20230605,10370,10490,10520,10360,57217,596288240,00,0.00,N,5,-120,
|
|
20230602,10490,10450,10580,10350,80407,845128780,00,0.00,N,2,90,
|
|
20230601,10400,10240,10440,10120,95495,981765940,00,0.00,N,2,210,
|
|
20230531,10190,10120,10370,10120,63974,655642650,00,0.00,N,2,90,
|
|
20230530,10100,10010,10330,10010,117001,1193142640,00,0.00,N,2,110,
|
|
20230526,9990,10190,10310,9980,74929,756464730,00,0.00,N,5,-90,
|
|
20230525,10080,10280,10340,10060,57493,583311380,00,0.00,N,5,-240,
|
|
20230524,10320,10030,10490,10030,117193,1206948850,00,0.00,N,2,190,
|
|
20230523,10130,10230,10230,9980,80663,813893300,00,0.00,N,5,-100,
|
|
20230522,10230,10100,10230,10020,93275,947481180,00,0.00,N,2,140,
|
|
20230519,10090,9940,10110,9900,88430,887044530,00,0.00,N,2,150,
|
|
20230518,9940,9810,9950,9700,65918,651075510,00,0.00,N,2,190,
|
|
20230517,9750,10130,10130,9700,196802,1931301320,00,0.00,N,5,-390,
|
|
20230516,10140,10010,10200,9880,128127,1297119110,00,0.00,N,2,130,
|
|
20230515,10010,9780,10200,9750,142846,1434510680,00,0.00,N,2,230,
|
|
20230512,9780,10100,10100,9750,120068,1183152730,00,0.00,N,5,-220,
|
|
20230511,10000,9600,10080,9580,241374,2400393800,00,0.00,N,2,410,
|
|
20230510,9590,9430,9610,9350,64837,618690910,00,0.00,N,2,240,
|
|
20230509,9350,9450,9570,9320,77263,727688160,00,0.00,N,5,-100,
|
|
20230508,9450,9380,9510,9310,58624,551145150,00,0.00,N,2,100,
|
|
20230504,9350,9610,9840,9340,118993,1134755390,00,0.00,N,5,-230,
|
|
20230503,9580,9450,9740,9440,75204,725425980,00,0.00,N,5,-40,
|
|
20230502,9620,9190,9640,9150,174922,1662598400,00,0.00,N,2,430,
|
|
20230428,9190,9710,9710,9170,210578,1968192940,00,0.00,N,5,-590,
|
|
20230427,9780,9480,9960,9350,206146,1992037980,00,0.00,N,2,290,
|
|
20230426,9490,10150,10150,9490,241883,2365490100,00,0.00,N,5,-600,
|
|
20230425,10090,10490,10900,10010,912208,9497324810,00,0.00,N,2,140,
|
|
20230424,9950,9500,10890,9400,1493960,15223525310,00,0.00,N,2,480,
|
|
20230421,9470,9770,9770,9120,300643,2862019280,00,0.00,N,5,-50,
|
|
20230420,9520,9030,9720,8980,471718,4459701910,00,0.00,N,2,500,
|
|
20230419,9020,8760,9060,8690,112577,1005169190,00,0.00,N,2,330,
|
|
20230418,8690,8760,8810,8630,35817,311940750,00,0.00,N,5,-60,
|
|
20230417,8750,8710,8860,8650,102923,901406990,00,0.00,N,2,90,
|
|
20230414,8660,8720,8770,8600,47246,408641020,00,0.00,N,5,-40,
|
|
20230413,8700,8780,8780,8600,27905,241718790,00,0.00,N,5,-40,
|
|
20230412,8740,8390,8760,8390,84429,729895860,00,0.00,N,2,310,
|
|
20230411,8430,8470,8470,8310,41180,345177500,00,0.00,N,3,0,
|
|
20230410,8430,8570,8580,8360,58186,489771330,00,0.00,N,5,-110,
|
|
20230407,8540,8590,8650,8520,28534,243991030,00,0.00,N,5,-50,
|
|
20230406,8590,8760,8760,8550,66845,575843400,00,0.00,N,5,-170,
|
|
20230405,8760,8790,8820,8720,33634,295152940,00,0.00,N,5,-10,
|
|
20230404,8770,8730,8780,8680,41386,361711480,00,0.00,N,2,70,
|
|
20230403,8700,8740,8820,8640,50970,444735380,00,0.00,N,5,-30,
|
|
20230331,8730,8670,8770,8620,59979,521797780,00,0.00,N,2,90,
|
|
20230330,8640,8560,8750,8450,88028,756335240,00,0.00,N,2,60,
|
|
20230329,8580,8610,8640,8500,54352,464549230,00,0.00,N,5,-10,
|
|
20230328,8590,8800,8800,8560,60758,524317000,00,0.00,N,5,-10,
|
|
20230327,8600,8360,8610,8360,122337,1037802350,00,0.00,N,2,330,
|
|
20230324,8270,8400,8470,8210,97498,808664910,00,0.00,N,5,-140,
|
|
20230323,8410,8470,8550,8360,98351,831266670,00,0.00,N,5,-60,
|
|
20230322,8470,8790,8800,8360,227023,1931902890,00,0.00,N,5,-260,
|
|
20230321,8730,8990,8990,8690,92698,814339620,00,0.00,N,5,-170,
|
|
20230320,8900,8940,9060,8870,43883,393297740,00,0.00,N,3,0,
|
|
20230317,8900,8920,9010,8780,70418,627189940,00,0.00,N,2,60,
|
|
20230316,8840,9100,9100,8790,104675,928848120,00,0.00,N,5,-260,
|
|
20230315,9100,9120,9290,8970,138314,1263844930,00,0.00,N,2,90,
|
|
20230314,9010,9430,9430,8960,106949,972742920,00,0.00,N,5,-410,
|
|
20230313,9420,9650,9650,9190,120212,1124148720,00,0.00,N,5,-250,
|
|
20230310,9670,9820,9860,9630,58547,567974570,00,0.00,N,5,-210,
|
|
20230309,9880,9670,10000,9670,161069,1587103350,00,0.00,N,2,240,
|
|
20230308,9640,9780,9780,9630,45107,436425000,00,0.00,N,5,-120,
|
|
20230307,9760,9630,9870,9630,86733,849990850,00,0.00,N,2,130,
|
|
20230306,9630,9700,9710,9520,56761,546393310,00,0.00,N,2,90,
|
|
20230303,9540,9500,9600,9440,46016,437557740,00,0.00,N,2,50,
|
|
20230302,9490,9310,9540,9310,64012,604710110,00,0.00,N,2,210,
|
|
20230228,9280,9320,9380,9260,61138,569215880,00,0.00,N,5,-30,
|
|
20230227,9310,9600,9600,9280,77373,722409470,00,0.00,N,5,-260,
|
|
20230224,9570,9840,9940,9540,97479,944097620,00,0.00,N,5,-180,
|
|
20230223,9750,9670,9790,9570,82369,799648520,00,0.00,N,2,60,
|
|
20230222,9690,9750,9840,9570,95266,924189040,00,0.00,N,5,-60,
|
|
20230221,9750,9610,9850,9610,91718,895391040,00,0.00,N,2,150,
|
|
20230220,9600,9590,9640,9430,64782,619254520,00,0.00,N,2,10,
|
|
20230217,9590,9630,9660,9550,53047,509138630,00,0.00,N,5,-70,
|
|
20230216,9660,9690,9720,9630,37315,361017590,00,0.00,N,2,70,
|
|
20230215,9590,9860,9910,9570,109368,1059098660,00,0.00,N,5,-270,
|
|
20230214,9860,9820,10010,9760,65013,644495500,00,0.00,N,2,50,
|
|
20230213,9810,10030,10080,9810,74766,740753020,00,0.00,N,5,-220,
|
|
20230210,10030,9960,10070,9650,122012,1204956690,00,0.00,N,2,70,
|
|
20230209,9960,10050,10210,9950,137887,1385147290,00,0.00,N,5,-120,
|
|
20230208,10080,10080,10180,9990,154302,1552399760,00,0.00,N,3,0,
|
|
20230207,10080,10400,10540,10000,297592,3023650390,00,0.00,N,5,-290,
|
|
20230206,10370,10960,10960,10310,226230,2377079270,00,0.00,N,5,-590,
|
|
20230203,10960,10710,11000,10700,245495,2667339830,00,0.00,N,2,340,
|
|
20230202,10620,10910,10940,10440,206455,2200588310,00,0.00,N,5,-200,
|
|
20230201,10820,10690,10970,10640,227772,2460782050,00,0.00,N,2,110,
|
|
20230131,10710,10710,10860,10420,373458,3984771640,00,0.00,N,3,0,
|
|
20230130,10710,9850,11500,9850,1945289,21040834520,00,0.00,N,2,890,
|
|
20230127,9820,9800,9920,9670,140862,1378894630,00,0.00,N,2,20,
|
|
20230126,9800,9560,9900,9500,133833,1301933210,00,0.00,N,2,240,
|
|
20230125,9560,9460,9640,9380,68871,654373380,00,0.00,N,2,100,
|
|
20230120,9460,9260,9500,9220,55545,520416110,00,0.00,N,2,160,
|
|
20230119,9300,9320,9360,9240,42987,399699850,00,0.00,N,5,-10,
|
|
20230118,9310,9420,9460,9290,53154,497208280,00,0.00,N,5,-120,
|
|
20230117,9430,9540,9630,9430,62648,595320210,00,0.00,N,5,-100,
|
|
20230116,9530,9690,9700,9510,70004,669559080,00,0.00,N,5,-130,
|
|
20230113,9660,9650,9800,9480,117059,1129058840,00,0.00,N,3,0,
|
|
20230112,9660,9550,9690,9500,136976,1319743780,00,0.00,N,2,210,
|
|
20230111,9450,9200,9470,9200,143995,1344224670,00,0.00,N,2,250,
|
|
20230110,9200,8930,9260,8910,133165,1209321250,00,0.00,N,2,290,
|
|
20230109,8910,8850,9000,8770,187007,1654120520,00,0.00,N,2,60,
|
|
20230106,8850,8830,8990,8770,93062,826295260,00,0.00,N,3,0,
|
|
20230105,8850,8880,9260,8800,218736,1975487000,00,0.00,N,3,0,
|
|
20230104,8850,8880,9000,8690,97033,861326160,00,0.00,N,5,-70,
|
|
20230103,8920,9110,9200,8900,109859,987199700,00,0.00,N,5,-280,
|
|
20230102,9200,9420,9560,9140,108039,1011780110,00,0.00,N,5,-140,
|
|
20221229,9340,9370,9550,9210,102158,956584970,00,0.00,N,5,-90,
|
|
20221228,9430,9540,9620,9360,101330,958405740,02,0.00,N,5,-150,
|
|
20221227,9580,9150,10350,9150,933578,9123094160,00,0.00,N,2,460,
|
|
20221226,9120,9100,9170,8980,64682,589482690,00,0.00,N,2,10,
|
|
20221223,9110,9160,9190,9000,47373,430382120,00,0.00,N,5,-150,
|
|
20221222,9260,9300,9390,9210,33818,313762090,00,0.00,N,5,-10,
|
|
20221221,9270,9150,9280,9150,26025,239671340,00,0.00,N,2,130,
|
|
20221220,9140,9310,9420,9130,58841,544099260,00,0.00,N,5,-200,
|
|
20221219,9340,9160,9400,9030,54206,501489690,00,0.00,N,2,180,
|
|
20221216,9160,9230,9330,9110,56060,516479360,00,0.00,N,5,-200,
|
|
20221215,9360,9250,9590,9230,69121,649707770,00,0.00,N,2,110,
|
|
20221214,9250,9210,9320,9180,66827,617721230,00,0.00,N,2,50,
|
|
20221213,9200,9280,9360,9070,72545,667513060,00,0.00,N,2,30,
|
|
20221212,9170,8960,9280,8890,77646,706228350,00,0.00,N,2,290,
|
|
20221209,8880,9000,9110,8860,66183,591038530,00,0.00,N,5,-150,
|
|
20221208,9030,9400,9420,8900,146823,1331543580,00,0.00,N,5,-330,
|
|
20221207,9360,9390,9530,9200,61796,579919430,00,0.00,N,5,-80,
|
|
20221206,9440,9160,9570,9150,121073,1131615260,00,0.00,N,2,230,
|
|
20221205,9210,9720,9780,9170,312772,2936056730,00,0.00,N,5,-500,
|
|
20221202,9710,10450,10500,9710,332420,3318379140,00,0.00,N,5,-740,
|
|
20221201,10450,10800,10850,10300,339809,3570176400,00,0.00,N,2,50,
|
|
20221130,10400,9660,10500,9630,445404,4552318320,00,0.00,N,2,750,
|
|
20221129,9650,9400,9760,9360,160049,1536897790,00,0.00,N,2,290,
|
|
20221128,9360,9260,9740,9240,255692,2440320880,00,0.00,N,2,130,
|
|
20221125,9230,9130,9240,9000,61692,562910020,00,0.00,N,2,180,
|
|
20221124,9050,9100,9140,9030,58625,531567540,00,0.00,N,3,0,
|
|
20221123,9050,9130,9490,9050,251735,2325051660,00,0.00,N,3,0,
|
|
20221122,9050,9040,9080,8910,92279,831005030,00,0.00,N,2,40,
|
|
20221121,9010,8790,9250,8730,303016,2738013980,00,0.00,N,2,320,
|
|
20221118,8690,8680,8860,8680,87678,767291990,00,0.00,N,5,-20,
|
|
20221117,8710,8890,8960,8660,155228,1359644450,00,0.00,N,5,-160,
|
|
20221116,8870,8850,9070,8750,148812,1321408860,00,0.00,N,2,110,
|
|
20221115,8760,8670,8830,8660,60169,526261780,00,0.00,N,2,100,
|
|
20221114,8660,8770,8770,8610,88540,768028460,00,0.00,N,5,-110,
|
|
20221111,8770,8910,8910,8720,69776,613892600,00,0.00,N,2,30,
|
|
20221110,8740,8580,8880,8560,61380,537195560,00,0.00,N,2,40,
|
|
20221109,8700,8770,8850,8700,56525,495880530,00,0.00,N,5,-70,
|
|
20221108,8770,8820,8820,8600,81302,705611180,00,0.00,N,2,30,
|
|
20221107,8740,8990,8990,8710,68692,602993810,00,0.00,N,5,-200,
|
|
20221104,8940,8870,8950,8630,81408,718324470,00,0.00,N,2,70,
|
|
20221103,8870,8750,8880,8650,60623,533000770,00,0.00,N,2,70,
|
|
20221102,8800,8870,9130,8750,120070,1068597210,00,0.00,N,5,-10,
|
|
20221101,8810,8740,8850,8540,66444,582487490,00,0.00,N,2,160,
|
|
20221031,8650,8430,8650,8350,77604,661613900,00,0.00,N,2,240,
|
|
20221028,8410,8420,8560,8330,134909,1142399950,00,0.00,N,2,10,
|
|
20221027,8400,8230,8460,8230,76649,644266860,00,0.00,N,2,170,
|
|
20221026,8230,8440,8480,8200,49877,413544730,00,0.00,N,5,-200,
|
|
20221025,8430,8510,8580,8350,60183,507074510,00,0.00,N,5,-100,
|
|
20221024,8530,8200,8530,8170,110952,928085340,00,0.00,N,2,420,
|
|
20221021,8110,8650,8670,8100,283649,2327306720,00,0.00,N,5,-580,
|
|
20221020,8690,8960,9060,8630,130048,1138786860,00,0.00,N,5,-270,
|
|
20221019,8960,8920,9180,8920,57124,516369490,00,0.00,N,2,50,
|
|
20221018,8910,8800,8980,8760,77434,684854390,00,0.00,N,2,180,
|
|
20221017,8730,8900,8900,8570,112677,976936930,00,0.00,N,5,-280,
|
|
20221014,9010,8730,9090,8700,100295,897381860,00,0.00,N,2,360,
|
|
20221013,8650,9110,9220,8620,136427,1206828190,00,0.00,N,5,-620,
|
|
20221012,9270,9280,9410,9100,103017,949951170,00,0.00,N,5,-160,
|
|
20221011,9430,9580,9740,9320,99560,947831830,00,0.00,N,5,-220,
|
|
20221007,9650,10050,10150,9610,164278,1601699060,00,0.00,N,5,-400,
|
|
20221006,10050,10300,10500,9980,151789,1539268970,00,0.00,N,5,-300,
|
|
20221005,10350,10550,10550,10100,210284,2169755750,00,0.00,N,2,250,
|
|
20221004,10100,9500,10200,9500,232680,2316295960,00,0.00,N,2,840,
|
|
20220930,9260,9570,9630,9080,149472,1386623940,00,0.00,N,5,-300,
|
|
20220929,9560,9010,9900,9010,379601,3610030160,00,0.00,N,2,770,
|
|
20220928,8790,8890,9000,8650,209992,1848539340,00,0.00,N,5,-100,
|
|
20220927,8890,9550,9580,8640,443869,3978690140,00,0.00,N,5,-650,
|
|
20220926,9540,9190,10300,9090,784684,7596424180,00,0.00,N,2,110,
|
|
20220923,9430,9810,9900,9430,80905,778807740,00,0.00,N,5,-380,
|
|
20220922,9810,9850,10050,9660,148723,1461357650,00,0.00,N,5,-40,
|
|
20220921,9850,9780,9960,9560,112108,1100504700,00,0.00,N,2,60,
|
|
20220920,9790,9670,9880,9550,131176,1279275520,00,0.00,N,2,160,
|
|
20220919,9630,9640,9820,9430,177761,1711497100,00,0.00,N,2,40,
|
|
20220916,9590,9990,10250,9550,260945,2544600250,00,0.00,N,5,-510,
|
|
20220915,10100,10000,10250,10000,97020,979446900,00,0.00,N,2,100,
|
|
20220914,10000,9950,10150,9850,195668,1952143310,00,0.00,N,5,-200,
|
|
20220913,10200,11000,11000,10000,406032,4163321700,00,0.00,N,5,-600,
|
|
20220908,10800,11000,11050,10600,128878,1394989050,00,0.00,N,5,-150,
|
|
20220907,10950,11550,11650,10650,227046,2516679450,00,0.00,N,5,-500,
|
|
20220906,11450,11750,11750,11300,208172,2392329250,00,0.00,N,5,-50,
|
|
20220905,11500,11000,11650,10900,307512,3510054200,00,0.00,N,2,450,
|
|
20220902,11050,11150,11300,10700,195087,2146420100,00,0.00,N,5,-100,
|
|
20220901,11150,11250,11600,11050,343942,3896298550,00,0.00,N,5,-200,
|
|
20220831,11350,11100,11800,10700,794011,8969720150,00,0.00,N,2,50,
|
|
20220830,11300,11850,12250,10850,928286,10539372000,00,0.00,N,5,-600,
|
|
20220829,11900,11950,12400,11650,506662,6104761600,00,0.00,N,5,-250,
|
|
20220826,12150,10900,12800,10650,2445080,29339561050,00,0.00,N,2,1500,
|
|
20220825,10650,10900,11400,10600,524201,5713023250,00,0.00,N,5,-150,
|
|
20220824,10800,10200,11100,10150,1694254,18259386830,00,0.00,N,2,920,
|
|
20220823,9880,9500,11100,9340,754928,7641409880,00,0.00,N,2,370,
|
|
20220822,9510,9790,9790,9450,102568,978965330,00,0.00,N,5,-210,
|
|
20220819,9720,9500,10100,9400,285554,2815762860,00,0.00,N,2,230,
|
|
20220818,9490,9240,9590,9150,137008,1288386630,00,0.00,N,2,10,
|
|
20220817,9480,9810,9820,9430,137494,1312544960,00,0.00,N,5,-320,
|
|
20220816,9800,9550,9910,9480,192263,1868007820,00,0.00,N,2,380,
|
|
20220812,9420,9230,9640,9180,173027,1632026000,00,0.00,N,2,190,
|
|
20220811,9230,9170,9390,9080,196031,1805264440,00,0.00,N,2,110,
|
|
20220810,9120,8840,9500,8750,483411,4464957840,00,0.00,N,2,260,
|
|
20220809,8860,9020,9120,8810,236954,2121332640,00,0.00,N,5,-260,
|
|
20220808,9120,8290,9430,8270,2168181,19647571600,00,0.00,N,2,830,
|
|
20220805,8290,8180,8450,8030,303982,2482278490,00,0.00,N,2,110,
|
|
20220804,8180,8500,8510,8160,145542,1203316190,00,0.00,N,5,-270,
|
|
20220803,8450,8450,8480,8250,127759,1072821570,00,0.00,N,2,100,
|
|
20220802,8350,8320,8460,8210,137964,1150119980,00,0.00,N,2,40,
|
|
20220801,8310,8450,8550,8220,172454,1444897320,00,0.00,N,5,-70,
|
|
20220729,8380,8170,8440,8060,264099,2186928370,00,0.00,N,2,280,
|
|
20220728,8100,8300,8480,8070,390024,3200408150,00,0.00,N,2,20,
|
|
20220727,8080,8010,8400,7970,513822,4206693570,00,0.00,N,2,110,
|
|
20220726,7970,7990,8260,7850,405093,3252867220,00,0.00,N,3,0,
|
|
20220725,7970,7790,8190,7640,768074,6081052420,00,0.00,N,2,150,
|
|
20220722,7820,7130,8670,6980,4592536,37607522200,00,0.00,N,2,790,
|
|
20220721,7030,7080,7090,6900,18369,128726150,00,0.00,N,2,20,
|
|
20220720,7010,6880,7050,6800,33727,232881350,00,0.00,N,2,150,
|
|
20220719,6860,6800,6950,6730,50063,343148440,00,0.00,N,2,200,
|
|
20220718,6660,6580,6710,6540,20304,134484220,00,0.00,N,2,80,
|
|
20220715,6580,6680,6720,6450,43984,287488630,00,0.00,N,5,-100,
|
|
20220714,6680,6700,6740,6670,11327,75844640,00,0.00,N,5,-80,
|
|
20220713,6760,6620,6780,6550,16261,108700050,00,0.00,N,2,90,
|
|
20220712,6670,6840,6840,6620,41795,279434630,00,0.00,N,5,-170,
|
|
20220711,6840,6860,6920,6760,11738,80168390,00,0.00,N,2,40,
|
|
20220708,6800,6820,6930,6750,23866,162210690,00,0.00,N,2,30,
|
|
20220707,6770,6700,6840,6670,26374,178769810,00,0.00,N,2,70,
|
|
20220706,6700,6800,6840,6660,40139,269009740,00,0.00,N,5,-100,
|
|
20220705,6800,6710,6860,6710,19662,133264440,00,0.00,N,2,100,
|
|
20220704,6700,7030,7040,6670,63213,429689690,00,0.00,N,5,-310,
|
|
20220701,7010,7100,7140,6950,27476,193118810,00,0.00,N,5,-120,
|
|
20220630,7130,7330,7330,7070,48874,349153150,00,0.00,N,5,-140,
|
|
20220629,7270,7460,7480,7260,61486,449793230,05,0.00,N,5,-270,
|
|
20220628,7540,7380,7540,7350,30101,224548950,00,0.00,N,2,160,
|
|
20220627,7380,7130,7390,7100,81092,587349040,00,0.00,N,2,260,
|
|
20220624,7120,6880,7150,6860,57719,405913490,00,0.00,N,2,200,
|
|
20220623,6920,7180,7270,6900,108315,759805130,00,0.00,N,5,-380,
|
|
20220622,7300,7630,7640,7190,98368,719611240,00,0.00,N,5,-270,
|
|
20220621,7570,7550,7710,7500,64184,486395600,00,0.00,N,2,20,
|
|
20220620,7550,8250,8290,7550,175094,1368168910,00,0.00,N,5,-700,
|
|
20220617,8250,8130,8370,8070,77387,632737510,00,0.00,N,5,-130,
|
|
20220616,8380,8600,8740,8370,102555,874742880,00,0.00,N,5,-80,
|
|
20220615,8460,8800,8830,8380,171920,1467278690,00,0.00,N,5,-480,
|
|
20220614,8940,8530,8950,8490,201846,1762017630,00,0.00,N,2,40,
|
|
20220613,8900,9530,9530,8700,277476,2521312650,00,0.00,N,5,-630,
|
|
20220610,9530,9350,9700,9260,312547,2965846730,00,0.00,N,2,180,
|
|
20220609,9350,8880,9430,8760,924002,8489085010,00,0.00,N,2,590,
|
|
20220608,8760,8700,9360,8630,638970,5727961340,00,0.00,N,2,360,
|
|
20220607,8400,8510,8510,8300,66665,558848380,00,0.00,N,5,-100,
|
|
20220603,8500,8450,8620,8430,39873,339254580,00,0.00,N,2,60,
|
|
20220602,8440,8500,8560,8380,52439,442724280,00,0.00,N,5,-60,
|
|
20220531,8500,8380,8580,8380,27234,231365600,00,0.00,N,2,90,
|
|
20220530,8410,8380,8410,8330,17834,149255930,00,0.00,N,2,110,
|
|
20220527,8300,8300,8390,8240,19082,158409080,00,0.00,N,2,10,
|
|
20220526,8290,8360,8450,8280,25544,212388240,00,0.00,N,5,-60,
|
|
20220525,8350,8450,8490,8290,28427,237255530,00,0.00,N,5,-50,
|
|
20220524,8400,8680,8680,8370,85541,725450640,00,0.00,N,5,-290,
|
|
20220523,8690,8830,8830,8670,36661,319695920,00,0.00,N,5,-150,
|
|
20220520,8840,8820,8950,8730,43897,386695780,00,0.00,N,2,10,
|
|
20220519,8830,8950,8950,8640,66221,578395230,00,0.00,N,5,-220,
|
|
20220518,9050,9030,9080,8820,66834,599600170,00,0.00,N,2,160,
|
|
20220517,8890,8970,9010,8840,45150,401283470,00,0.00,N,5,-90,
|
|
20220516,8980,8770,9060,8680,78111,698489580,00,0.00,N,2,260,
|