733 lines
38 KiB
CSV
733 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211000,655571370,10190,10190,10190,10190,2494
|
|
20230531,210900,655571370,10190,10190,10190,10190,0
|
|
20230531,210800,655571370,10190,10190,10190,10190,0
|
|
20230531,210700,655571370,10190,10190,10190,10190,0
|
|
20230531,210600,655571370,10190,10190,10190,10190,0
|
|
20230531,210500,655571370,10190,10190,10190,10190,0
|
|
20230531,210400,655571370,10190,10190,10190,10190,0
|
|
20230531,210300,655571370,10190,10190,10190,10190,0
|
|
20230531,210200,655571370,10190,10190,10190,10190,0
|
|
20230531,210100,655571370,10190,10190,10190,10190,0
|
|
20230531,210000,655571370,10190,10190,10190,10190,0
|
|
20230531,205900,655571370,10190,10190,10190,10190,0
|
|
20230531,205800,655571370,10190,10190,10190,10190,0
|
|
20230531,205700,655571370,10190,10190,10190,10190,0
|
|
20230531,205600,655571370,10190,10190,10190,10190,0
|
|
20230531,205500,655571370,10190,10190,10190,10190,0
|
|
20230531,205400,655571370,10190,10190,10190,10190,0
|
|
20230531,205300,655571370,10190,10190,10190,10190,0
|
|
20230531,205200,655571370,10190,10190,10190,10190,0
|
|
20230531,205100,655571370,10190,10190,10190,10190,0
|
|
20230531,205000,655571370,10190,10190,10190,10190,0
|
|
20230531,204900,655571370,10190,10190,10190,10190,0
|
|
20230531,204800,655571370,10190,10190,10190,10190,0
|
|
20230531,204700,655571370,10190,10190,10190,10190,0
|
|
20230531,204600,655571370,10190,10190,10190,10190,0
|
|
20230531,204500,655571370,10190,10190,10190,10190,0
|
|
20230531,204400,655571370,10190,10190,10190,10190,0
|
|
20230531,204300,655571370,10190,10190,10190,10190,0
|
|
20230531,204200,655571370,10190,10190,10190,10190,0
|
|
20230531,204100,655571370,10190,10190,10190,10190,0
|
|
20230531,204000,655571370,10190,10190,10190,10190,2494
|
|
20230531,203900,655571370,10190,10190,10190,10190,0
|
|
20230531,203800,655571370,10190,10190,10190,10190,0
|
|
20230531,203700,655571370,10190,10190,10190,10190,0
|
|
20230531,203600,655571370,10190,10190,10190,10190,0
|
|
20230531,203500,655571370,10190,10190,10190,10190,0
|
|
20230531,203400,655571370,10190,10190,10190,10190,0
|
|
20230531,203300,655571370,10190,10190,10190,10190,0
|
|
20230531,203200,655571370,10190,10190,10190,10190,0
|
|
20230531,203100,655571370,10190,10190,10190,10190,0
|
|
20230531,203000,655571370,10190,10190,10190,10190,0
|
|
20230531,202900,655571370,10190,10190,10190,10190,0
|
|
20230531,202800,655571370,10190,10190,10190,10190,0
|
|
20230531,202700,655571370,10190,10190,10190,10190,0
|
|
20230531,202600,655571370,10190,10190,10190,10190,0
|
|
20230531,202500,655571370,10190,10190,10190,10190,0
|
|
20230531,202400,655571370,10190,10190,10190,10190,0
|
|
20230531,202300,655571370,10190,10190,10190,10190,0
|
|
20230531,202200,655571370,10190,10190,10190,10190,0
|
|
20230531,202100,655571370,10190,10190,10190,10190,0
|
|
20230531,202000,655571370,10190,10190,10190,10190,0
|
|
20230531,201900,655571370,10190,10190,10190,10190,0
|
|
20230531,201800,655571370,10190,10190,10190,10190,0
|
|
20230531,201700,655571370,10190,10190,10190,10190,0
|
|
20230531,201600,655571370,10190,10190,10190,10190,0
|
|
20230531,201500,655571370,10190,10190,10190,10190,0
|
|
20230531,201400,655571370,10190,10190,10190,10190,0
|
|
20230531,201300,655571370,10190,10190,10190,10190,0
|
|
20230531,201200,655571370,10190,10190,10190,10190,0
|
|
20230531,201100,655571370,10190,10190,10190,10190,0
|
|
20230531,201000,655571370,10190,10190,10190,10190,2494
|
|
20230531,200900,655571370,10190,10190,10190,10190,0
|
|
20230531,200800,655571370,10190,10190,10190,10190,0
|
|
20230531,200700,655571370,10190,10190,10190,10190,0
|
|
20230531,200600,655571370,10190,10190,10190,10190,0
|
|
20230531,200500,655571370,10190,10190,10190,10190,0
|
|
20230531,200400,655571370,10190,10190,10190,10190,0
|
|
20230531,200300,655571370,10190,10190,10190,10190,0
|
|
20230531,200200,655571370,10190,10190,10190,10190,0
|
|
20230531,200100,655571370,10190,10190,10190,10190,0
|
|
20230531,200000,655571370,10190,10190,10190,10190,0
|
|
20230531,195900,655571370,10190,10190,10190,10190,0
|
|
20230531,195800,655571370,10190,10190,10190,10190,0
|
|
20230531,195700,655571370,10190,10190,10190,10190,0
|
|
20230531,195600,655571370,10190,10190,10190,10190,0
|
|
20230531,195500,655571370,10190,10190,10190,10190,0
|
|
20230531,195400,655571370,10190,10190,10190,10190,0
|
|
20230531,195300,655571370,10190,10190,10190,10190,0
|
|
20230531,195200,655571370,10190,10190,10190,10190,0
|
|
20230531,195100,655571370,10190,10190,10190,10190,0
|
|
20230531,195000,655571370,10190,10190,10190,10190,0
|
|
20230531,194900,655571370,10190,10190,10190,10190,0
|
|
20230531,194800,655571370,10190,10190,10190,10190,0
|
|
20230531,194700,655571370,10190,10190,10190,10190,0
|
|
20230531,194600,655571370,10190,10190,10190,10190,0
|
|
20230531,194500,655571370,10190,10190,10190,10190,0
|
|
20230531,194400,655571370,10190,10190,10190,10190,0
|
|
20230531,194300,655571370,10190,10190,10190,10190,0
|
|
20230531,194200,655571370,10190,10190,10190,10190,0
|
|
20230531,194100,655571370,10190,10190,10190,10190,0
|
|
20230531,194000,655571370,10190,10190,10190,10190,2494
|
|
20230531,193900,655571370,10190,10190,10190,10190,0
|
|
20230531,193800,655571370,10190,10190,10190,10190,0
|
|
20230531,193700,655571370,10190,10190,10190,10190,0
|
|
20230531,193600,655571370,10190,10190,10190,10190,0
|
|
20230531,193500,655571370,10190,10190,10190,10190,0
|
|
20230531,193400,655571370,10190,10190,10190,10190,0
|
|
20230531,193300,655571370,10190,10190,10190,10190,0
|
|
20230531,193200,655571370,10190,10190,10190,10190,0
|
|
20230531,193100,655571370,10190,10190,10190,10190,0
|
|
20230531,193000,655571370,10190,10190,10190,10190,0
|
|
20230531,192900,655571370,10190,10190,10190,10190,0
|
|
20230531,192800,655571370,10190,10190,10190,10190,0
|
|
20230531,192700,655571370,10190,10190,10190,10190,0
|
|
20230531,192600,655571370,10190,10190,10190,10190,0
|
|
20230531,192500,655571370,10190,10190,10190,10190,0
|
|
20230531,192400,655571370,10190,10190,10190,10190,0
|
|
20230531,192300,655571370,10190,10190,10190,10190,0
|
|
20230531,192200,655571370,10190,10190,10190,10190,0
|
|
20230531,192100,655571370,10190,10190,10190,10190,0
|
|
20230531,192000,655571370,10190,10190,10190,10190,0
|
|
20230531,191900,655571370,10190,10190,10190,10190,0
|
|
20230531,191800,655571370,10190,10190,10190,10190,0
|
|
20230531,191700,655571370,10190,10190,10190,10190,0
|
|
20230531,191600,655571370,10190,10190,10190,10190,0
|
|
20230531,191500,655571370,10190,10190,10190,10190,0
|
|
20230531,191400,655571370,10190,10190,10190,10190,0
|
|
20230531,191300,655571370,10190,10190,10190,10190,0
|
|
20230531,191200,655571370,10190,10190,10190,10190,0
|
|
20230531,191100,655571370,10190,10190,10190,10190,0
|
|
20230531,191000,655571370,10190,10190,10190,10190,2494
|
|
20230531,190900,655571370,10190,10190,10190,10190,0
|
|
20230531,190800,655571370,10190,10190,10190,10190,0
|
|
20230531,190700,655571370,10190,10190,10190,10190,0
|
|
20230531,190600,655571370,10190,10190,10190,10190,0
|
|
20230531,190500,655571370,10190,10190,10190,10190,0
|
|
20230531,190400,655571370,10190,10190,10190,10190,0
|
|
20230531,190300,655571370,10190,10190,10190,10190,0
|
|
20230531,190200,655571370,10190,10190,10190,10190,0
|
|
20230531,190100,655571370,10190,10190,10190,10190,0
|
|
20230531,190000,655571370,10190,10190,10190,10190,0
|
|
20230531,185900,655571370,10190,10190,10190,10190,0
|
|
20230531,185800,655571370,10190,10190,10190,10190,0
|
|
20230531,185700,655571370,10190,10190,10190,10190,0
|
|
20230531,185600,655571370,10190,10190,10190,10190,0
|
|
20230531,185500,655571370,10190,10190,10190,10190,0
|
|
20230531,185400,655571370,10190,10190,10190,10190,0
|
|
20230531,185300,655571370,10190,10190,10190,10190,0
|
|
20230531,185200,655571370,10190,10190,10190,10190,0
|
|
20230531,185100,655571370,10190,10190,10190,10190,0
|
|
20230531,185000,655571370,10190,10190,10190,10190,0
|
|
20230531,184900,655571370,10190,10190,10190,10190,0
|
|
20230531,184800,655571370,10190,10190,10190,10190,0
|
|
20230531,184700,655571370,10190,10190,10190,10190,0
|
|
20230531,184600,655571370,10190,10190,10190,10190,0
|
|
20230531,184500,655571370,10190,10190,10190,10190,0
|
|
20230531,184400,655571370,10190,10190,10190,10190,0
|
|
20230531,184300,655571370,10190,10190,10190,10190,0
|
|
20230531,184200,655571370,10190,10190,10190,10190,0
|
|
20230531,184100,655571370,10190,10190,10190,10190,0
|
|
20230531,184000,655571370,10190,10190,10190,10190,2494
|
|
20230531,183900,655571370,10190,10190,10190,10190,0
|
|
20230531,183800,655571370,10190,10190,10190,10190,0
|
|
20230531,183700,655571370,10190,10190,10190,10190,0
|
|
20230531,183600,655571370,10190,10190,10190,10190,0
|
|
20230531,183500,655571370,10190,10190,10190,10190,0
|
|
20230531,183400,655571370,10190,10190,10190,10190,0
|
|
20230531,183300,655571370,10190,10190,10190,10190,0
|
|
20230531,183200,655571370,10190,10190,10190,10190,0
|
|
20230531,183100,655571370,10190,10190,10190,10190,0
|
|
20230531,183000,655571370,10190,10190,10190,10190,0
|
|
20230531,182900,655571370,10190,10190,10190,10190,0
|
|
20230531,182800,655571370,10190,10190,10190,10190,0
|
|
20230531,182700,655571370,10190,10190,10190,10190,0
|
|
20230531,182600,655571370,10190,10190,10190,10190,0
|
|
20230531,182500,655571370,10190,10190,10190,10190,0
|
|
20230531,182400,655571370,10190,10190,10190,10190,0
|
|
20230531,182300,655571370,10190,10190,10190,10190,0
|
|
20230531,182200,655571370,10190,10190,10190,10190,0
|
|
20230531,182100,655571370,10190,10190,10190,10190,0
|
|
20230531,182000,655571370,10190,10190,10190,10190,0
|
|
20230531,181900,655571370,10190,10190,10190,10190,0
|
|
20230531,181800,655571370,10190,10190,10190,10190,0
|
|
20230531,181700,655571370,10190,10190,10190,10190,0
|
|
20230531,181600,655571370,10190,10190,10190,10190,0
|
|
20230531,181500,655571370,10190,10190,10190,10190,0
|
|
20230531,181400,655571370,10190,10190,10190,10190,0
|
|
20230531,181300,655571370,10190,10190,10190,10190,0
|
|
20230531,181200,655571370,10190,10190,10190,10190,0
|
|
20230531,181100,655571370,10190,10190,10190,10190,0
|
|
20230531,181000,655571370,10190,10190,10190,10190,2494
|
|
20230531,180900,655571370,10190,10190,10190,10190,0
|
|
20230531,180800,655571370,10190,10190,10190,10190,0
|
|
20230531,180700,655571370,10190,10190,10190,10190,0
|
|
20230531,180600,655571370,10190,10190,10190,10190,0
|
|
20230531,180500,655571370,10190,10190,10190,10190,0
|
|
20230531,180400,655571370,10190,10190,10190,10190,0
|
|
20230531,180300,655571370,10190,10190,10190,10190,0
|
|
20230531,180200,655571370,10190,10190,10190,10190,0
|
|
20230531,180100,655571370,10190,10190,10190,10190,0
|
|
20230531,180000,655571370,10190,10190,10190,10190,0
|
|
20230531,175900,655571370,10190,10190,10190,10190,0
|
|
20230531,175800,655571370,10190,10190,10190,10190,0
|
|
20230531,175700,655571370,10190,10190,10190,10190,0
|
|
20230531,175600,655571370,10190,10190,10190,10190,0
|
|
20230531,175500,655571370,10190,10190,10190,10190,0
|
|
20230531,175400,655571370,10190,10190,10190,10190,0
|
|
20230531,175300,655571370,10190,10190,10190,10190,0
|
|
20230531,175200,655571370,10190,10190,10190,10190,0
|
|
20230531,175100,655571370,10190,10190,10190,10190,0
|
|
20230531,175000,655571370,10190,10190,10190,10190,0
|
|
20230531,174900,655571370,10190,10190,10190,10190,0
|
|
20230531,174800,655571370,10190,10190,10190,10190,0
|
|
20230531,174700,655571370,10190,10190,10190,10190,0
|
|
20230531,174600,655571370,10190,10190,10190,10190,0
|
|
20230531,174500,655571370,10190,10190,10190,10190,0
|
|
20230531,174400,655571370,10190,10190,10190,10190,0
|
|
20230531,174300,655571370,10190,10190,10190,10190,0
|
|
20230531,174200,655571370,10190,10190,10190,10190,0
|
|
20230531,174100,655571370,10190,10190,10190,10190,0
|
|
20230531,174000,655571370,10190,10190,10190,10190,2494
|
|
20230531,173900,655571370,10190,10190,10190,10190,0
|
|
20230531,173800,655571370,10190,10190,10190,10190,0
|
|
20230531,173700,655571370,10190,10190,10190,10190,0
|
|
20230531,173600,655571370,10190,10190,10190,10190,0
|
|
20230531,173500,655571370,10190,10190,10190,10190,0
|
|
20230531,173400,655571370,10190,10190,10190,10190,0
|
|
20230531,173300,655571370,10190,10190,10190,10190,0
|
|
20230531,173200,655571370,10190,10190,10190,10190,0
|
|
20230531,173100,655571370,10190,10190,10190,10190,0
|
|
20230531,173000,655571370,10190,10190,10190,10190,0
|
|
20230531,172900,655571370,10190,10190,10190,10190,0
|
|
20230531,172800,655571370,10190,10190,10190,10190,0
|
|
20230531,172700,655571370,10190,10190,10190,10190,0
|
|
20230531,172600,655571370,10190,10190,10190,10190,0
|
|
20230531,172500,655571370,10190,10190,10190,10190,0
|
|
20230531,172400,655571370,10190,10190,10190,10190,0
|
|
20230531,172300,655571370,10190,10190,10190,10190,0
|
|
20230531,172200,655571370,10190,10190,10190,10190,0
|
|
20230531,172100,655571370,10190,10190,10190,10190,0
|
|
20230531,172000,655571370,10190,10190,10190,10190,0
|
|
20230531,171900,655571370,10190,10190,10190,10190,0
|
|
20230531,171800,655571370,10190,10190,10190,10190,0
|
|
20230531,171700,655571370,10190,10190,10190,10190,0
|
|
20230531,171600,655571370,10190,10190,10190,10190,0
|
|
20230531,171500,655571370,10190,10190,10190,10190,0
|
|
20230531,171400,655571370,10190,10190,10190,10190,0
|
|
20230531,171300,655571370,10190,10190,10190,10190,0
|
|
20230531,171200,655571370,10190,10190,10190,10190,0
|
|
20230531,171100,655571370,10190,10190,10190,10190,0
|
|
20230531,171000,655571370,10190,10190,10190,10190,2494
|
|
20230531,170900,655571370,10190,10190,10190,10190,0
|
|
20230531,170800,655571370,10190,10190,10190,10190,0
|
|
20230531,170700,655571370,10190,10190,10190,10190,0
|
|
20230531,170600,655571370,10190,10190,10190,10190,0
|
|
20230531,170500,655571370,10190,10190,10190,10190,0
|
|
20230531,170400,655571370,10190,10190,10190,10190,0
|
|
20230531,170300,655571370,10190,10190,10190,10190,0
|
|
20230531,170200,655571370,10190,10190,10190,10190,0
|
|
20230531,170100,655571370,10190,10190,10190,10190,0
|
|
20230531,170000,655571370,10190,10190,10190,10190,0
|
|
20230531,165900,655571370,10190,10190,10190,10190,0
|
|
20230531,165800,655571370,10190,10190,10190,10190,0
|
|
20230531,165700,655571370,10190,10190,10190,10190,0
|
|
20230531,165600,655571370,10190,10190,10190,10190,0
|
|
20230531,165500,655571370,10190,10190,10190,10190,0
|
|
20230531,165400,655571370,10190,10190,10190,10190,0
|
|
20230531,165300,655571370,10190,10190,10190,10190,0
|
|
20230531,165200,655571370,10190,10190,10190,10190,0
|
|
20230531,165100,655571370,10190,10190,10190,10190,0
|
|
20230531,165000,655571370,10190,10190,10190,10190,0
|
|
20230531,164900,655571370,10190,10190,10190,10190,0
|
|
20230531,164800,655571370,10190,10190,10190,10190,0
|
|
20230531,164700,655571370,10190,10190,10190,10190,0
|
|
20230531,164600,655571370,10190,10190,10190,10190,0
|
|
20230531,164500,655571370,10190,10190,10190,10190,0
|
|
20230531,164400,655571370,10190,10190,10190,10190,0
|
|
20230531,164300,655571370,10190,10190,10190,10190,0
|
|
20230531,164200,655571370,10190,10190,10190,10190,0
|
|
20230531,164100,655571370,10190,10190,10190,10190,0
|
|
20230531,164000,655571370,10190,10190,10190,10190,2494
|
|
20230531,163900,655571370,10190,10190,10190,10190,0
|
|
20230531,163800,655571370,10190,10190,10190,10190,0
|
|
20230531,163700,655571370,10190,10190,10190,10190,0
|
|
20230531,163600,655571370,10190,10190,10190,10190,0
|
|
20230531,163500,655571370,10190,10190,10190,10190,0
|
|
20230531,163400,655571370,10190,10190,10190,10190,0
|
|
20230531,163300,655571370,10190,10190,10190,10190,0
|
|
20230531,163200,655571370,10190,10190,10190,10190,0
|
|
20230531,163100,655571370,10190,10190,10190,10190,0
|
|
20230531,163000,655571370,10190,10190,10190,10190,0
|
|
20230531,162900,655571370,10190,10190,10190,10190,0
|
|
20230531,162800,655571370,10190,10190,10190,10190,0
|
|
20230531,162700,655571370,10190,10190,10190,10190,0
|
|
20230531,162600,655571370,10190,10190,10190,10190,0
|
|
20230531,162500,655571370,10190,10190,10190,10190,0
|
|
20230531,162400,655571370,10190,10190,10190,10190,0
|
|
20230531,162300,655571370,10190,10190,10190,10190,0
|
|
20230531,162200,655571370,10190,10190,10190,10190,0
|
|
20230531,162100,655571370,10190,10190,10190,10190,0
|
|
20230531,162000,655571370,10190,10190,10190,10190,0
|
|
20230531,161900,655571370,10190,10190,10190,10190,0
|
|
20230531,161800,655571370,10190,10190,10190,10190,0
|
|
20230531,161700,655571370,10190,10190,10190,10190,0
|
|
20230531,161600,655571370,10190,10190,10190,10190,0
|
|
20230531,161500,655571370,10190,10190,10190,10190,0
|
|
20230531,161400,655571370,10190,10190,10190,10190,0
|
|
20230531,161300,655571370,10190,10190,10190,10190,0
|
|
20230531,161200,655571370,10190,10190,10190,10190,0
|
|
20230531,161100,655571370,10190,10190,10190,10190,0
|
|
20230531,161000,655571370,10190,10190,10190,10190,2494
|
|
20230531,160900,655571370,10190,10190,10190,10190,0
|
|
20230531,160800,655571370,10190,10190,10190,10190,0
|
|
20230531,160700,655571370,10190,10190,10190,10190,0
|
|
20230531,160600,655571370,10190,10190,10190,10190,0
|
|
20230531,160500,655571370,10190,10190,10190,10190,0
|
|
20230531,160400,655571370,10190,10190,10190,10190,0
|
|
20230531,160300,655571370,10190,10190,10190,10190,0
|
|
20230531,160200,655571370,10190,10190,10190,10190,0
|
|
20230531,160100,655571370,10190,10190,10190,10190,0
|
|
20230531,160000,655571370,10190,10190,10190,10190,0
|
|
20230531,155900,655571370,10190,10190,10190,10190,0
|
|
20230531,155800,655571370,10190,10190,10190,10190,0
|
|
20230531,155700,655571370,10190,10190,10190,10190,0
|
|
20230531,155600,655571370,10190,10190,10190,10190,0
|
|
20230531,155500,655571370,10190,10190,10190,10190,0
|
|
20230531,155400,655571370,10190,10190,10190,10190,0
|
|
20230531,155300,655571370,10190,10190,10190,10190,0
|
|
20230531,155200,655571370,10190,10190,10190,10190,0
|
|
20230531,155100,655571370,10190,10190,10190,10190,0
|
|
20230531,155000,655571370,10190,10190,10190,10190,0
|
|
20230531,154900,655571370,10190,10190,10190,10190,0
|
|
20230531,154800,655571370,10190,10190,10190,10190,0
|
|
20230531,154700,655571370,10190,10190,10190,10190,0
|
|
20230531,154600,655571370,10190,10190,10190,10190,0
|
|
20230531,154500,655571370,10190,10190,10190,10190,0
|
|
20230531,154400,655571370,10190,10190,10190,10190,0
|
|
20230531,154300,655571370,10190,10190,10190,10190,0
|
|
20230531,154200,655571370,10190,10190,10190,10190,0
|
|
20230531,154100,655571370,10190,10190,10190,10190,0
|
|
20230531,154000,655571370,10190,10190,10190,10190,2494
|
|
20230531,153900,655571370,10190,10190,10190,10190,0
|
|
20230531,153800,655571370,10190,10190,10190,10190,0
|
|
20230531,153700,655571370,10190,10190,10190,10190,0
|
|
20230531,153600,655571370,10190,10190,10190,10190,0
|
|
20230531,153500,655571370,10190,10190,10190,10190,0
|
|
20230531,153400,655571370,10190,10190,10190,10190,0
|
|
20230531,153300,655571370,10190,10190,10190,10190,0
|
|
20230531,153200,655571370,10190,10190,10190,10190,0
|
|
20230531,153100,655571370,10190,10190,10190,10190,0
|
|
20230531,153000,655571370,10190,10190,10190,10190,2494
|
|
20230531,152900,630157510,10180,10180,10180,10180,0
|
|
20230531,152800,630157510,10180,10180,10180,10180,0
|
|
20230531,152700,630157510,10180,10180,10180,10180,0
|
|
20230531,152600,630157510,10180,10180,10180,10180,0
|
|
20230531,152500,630157510,10180,10180,10180,10180,0
|
|
20230531,152400,630157510,10180,10180,10180,10180,0
|
|
20230531,152300,630157510,10180,10180,10180,10180,0
|
|
20230531,152200,630157510,10180,10180,10180,10180,0
|
|
20230531,152100,630157510,10180,10180,10180,10180,0
|
|
20230531,152000,630157510,10180,10180,10180,10180,0
|
|
20230531,151900,630157510,10180,10200,10200,10180,404
|
|
20230531,151800,626042280,10210,10210,10210,10210,6
|
|
20230531,151700,625981020,10220,10190,10220,10190,21
|
|
20230531,151600,625766430,10220,10220,10220,10220,25
|
|
20230531,151500,625510930,10200,10190,10200,10190,13
|
|
20230531,151400,625378350,10190,10220,10220,10190,130
|
|
20230531,151300,624052110,10220,10220,10220,10220,14
|
|
20230531,151200,623909030,10220,10220,10220,10210,39
|
|
20230531,151100,623510660,10220,10200,10220,10200,60
|
|
20230531,151000,622898580,10200,10200,10200,10190,173
|
|
20230531,150900,621135300,10220,10220,10220,10220,2
|
|
20230531,150800,621114860,10200,10230,10230,10200,243
|
|
20230531,150700,618632430,10230,10230,10230,10220,46
|
|
20230531,150600,618162160,10230,10230,10230,10230,3
|
|
20230531,150500,618131470,10230,10230,10230,10230,18
|
|
20230531,150400,617947330,10220,10220,10220,10220,33
|
|
20230531,150300,617610070,10230,10230,10230,10230,11
|
|
20230531,150200,617497540,10230,10230,10230,10230,17
|
|
20230531,150100,617323630,10230,10220,10230,10220,4
|
|
20230531,150000,617282720,10220,10230,10230,10220,133
|
|
20230531,145900,615922250,10230,10230,10230,10230,110
|
|
20230531,145800,614796950,10230,10210,10230,10210,44
|
|
20230531,145700,614346990,10220,10230,10230,10220,64
|
|
20230531,145600,613692570,10230,10230,10230,10200,200
|
|
20230531,145500,611649030,10230,10230,10230,10230,48
|
|
20230531,145400,611157990,10230,10230,10230,10230,76
|
|
20230531,145300,610380510,10230,10230,10230,10230,29
|
|
20230531,145200,610083840,10230,10220,10230,10210,141
|
|
20230531,145100,608642090,10220,10220,10230,10220,76
|
|
20230531,145000,607865040,10220,10220,10230,10220,65
|
|
20230531,144900,607200260,10230,10220,10230,10220,76
|
|
20230531,144800,606422870,10220,10220,10230,10220,106
|
|
20230531,144700,605339380,10220,10220,10230,10220,94
|
|
20230531,144600,604378130,10230,10230,10230,10220,17
|
|
20230531,144500,604204230,10230,10220,10230,10220,151
|
|
20230531,144400,602660000,10230,10230,10230,10230,26
|
|
20230531,144300,602394020,10230,10230,10230,10220,88
|
|
20230531,144200,601493890,10230,10230,10230,10220,63
|
|
20230531,144100,600849550,10230,10230,10230,10220,101
|
|
20230531,144000,599816360,10230,10230,10230,10230,133
|
|
20230531,143900,598455770,10220,10220,10230,10220,41
|
|
20230531,143800,598036580,10230,10230,10230,10230,121
|
|
20230531,143700,596798750,10230,10230,10230,10230,88
|
|
20230531,143600,595898510,10230,10230,10230,10220,78
|
|
20230531,143500,595100910,10230,10230,10230,10220,29
|
|
20230531,143400,594804250,10230,10230,10230,10230,113
|
|
20230531,143300,593648260,10230,10230,10230,10220,82
|
|
20230531,143200,592809410,10230,10220,10230,10220,66
|
|
20230531,143100,592134240,10230,10220,10230,10220,19
|
|
20230531,143000,591939920,10230,10220,10230,10220,188
|
|
20230531,142900,590017930,10220,10230,10230,10220,50
|
|
20230531,142800,589506570,10230,10230,10230,10220,63
|
|
20230531,142700,588862610,10240,10240,10240,10230,164
|
|
20230531,142600,587183360,10230,10240,10240,10230,42
|
|
20230531,142500,586753470,10240,10240,10240,10240,78
|
|
20230531,142400,585954750,10240,10240,10240,10240,36
|
|
20230531,142300,585586110,10240,10240,10240,10230,155
|
|
20230531,142200,583999100,10240,10240,10240,10240,74
|
|
20230531,142100,583241340,10240,10240,10240,10240,58
|
|
20230531,142000,582647420,10240,10240,10240,10240,70
|
|
20230531,141900,581930620,10240,10240,10240,10240,107
|
|
20230531,141800,580834940,10240,10230,10240,10220,68
|
|
20230531,141700,580139070,10230,10240,10250,10230,42
|
|
20230531,141600,579708840,10250,10250,10250,10250,105
|
|
20230531,141500,578632590,10250,10250,10250,10240,147
|
|
20230531,141400,577126630,10250,10250,10250,10250,81
|
|
20230531,141300,576296380,10250,10250,10250,10250,14
|
|
20230531,141200,576152880,10250,10240,10250,10230,185
|
|
20230531,141100,574257510,10240,10240,10240,10230,28
|
|
20230531,141000,573970840,10240,10230,10240,10200,402
|
|
20230531,140900,569868770,10240,10240,10240,10240,84
|
|
20230531,140800,569008610,10240,10240,10240,10240,106
|
|
20230531,140700,567923170,10240,10250,10260,10240,1061
|
|
20230531,140600,557047730,10250,10250,10250,10240,231
|
|
20230531,140500,554682090,10250,10250,10250,10240,156
|
|
20230531,140400,553083100,10260,10250,10260,10250,47
|
|
20230531,140300,552601260,10250,10260,10260,10250,66
|
|
20230531,140200,551924600,10260,10260,10260,10260,37
|
|
20230531,140100,551544980,10260,10260,10260,10200,1124
|
|
20230531,140000,540064200,10260,10250,10260,10250,79
|
|
20230531,135900,539253750,10250,10250,10250,10250,20
|
|
20230531,135800,539048750,10250,10250,10250,10250,148
|
|
20230531,135700,537531750,10250,10250,10250,10250,47
|
|
20230531,135600,537050000,10250,10250,10250,10250,70
|
|
20230531,135500,536332500,10250,10250,10250,10250,51
|
|
20230531,135400,535809750,10240,10250,10250,10240,149
|
|
20230531,135300,534282950,10250,10250,10250,10240,63
|
|
20230531,135200,533637210,10250,10250,10250,10250,183
|
|
20230531,135100,531761460,10250,10250,10250,10250,64
|
|
20230531,135000,531105460,10250,10250,10250,10240,77
|
|
20230531,134900,530316220,10250,10250,10250,10250,129
|
|
20230531,134800,528993970,10250,10250,10250,10250,21
|
|
20230531,134700,528778720,10250,10250,10250,10250,144
|
|
20230531,134600,527302720,10250,10250,10250,10240,103
|
|
20230531,134500,526246980,10250,10240,10250,10240,33
|
|
20230531,134400,525908960,10210,10250,10250,10210,282
|
|
20230531,134300,523023360,10250,10260,10260,10250,170
|
|
20230531,134200,521279410,10260,10260,10260,10260,77
|
|
20230531,134100,520489390,10260,10260,10260,10260,43
|
|
20230531,134000,520048210,10260,10250,10260,10250,70
|
|
20230531,133900,519330290,10260,10260,10260,10260,128
|
|
20230531,133800,518017010,10260,10260,10260,10260,54
|
|
20230531,133700,517462970,10260,10250,10260,10250,187
|
|
20230531,133600,515544480,10250,10250,10260,10250,207
|
|
20230531,133500,513422290,10260,10260,10260,10260,47
|
|
20230531,133400,512940070,10260,10260,10260,10260,180
|
|
20230531,133300,511093270,10260,10260,10260,10260,34
|
|
20230531,133200,510744430,10260,10250,10260,10250,96
|
|
20230531,133100,509760140,10260,10250,10260,10250,127
|
|
20230531,133000,508457210,10260,10260,10260,10250,37
|
|
20230531,132900,508077690,10250,10240,10260,10240,118
|
|
20230531,132800,506867170,10240,10250,10250,10230,69
|
|
20230531,132700,506160000,10240,10240,10260,10240,47
|
|
20230531,132600,505678280,10260,10260,10260,10260,25
|
|
20230531,132500,505421780,10260,10250,10260,10210,701
|
|
20230531,132400,498255330,10260,10260,10260,10260,90
|
|
20230531,132300,497331930,10260,10250,10260,10250,40
|
|
20230531,132200,496921630,10260,10260,10260,10260,57
|
|
20230531,132100,496336810,10260,10250,10260,10250,101
|
|
20230531,132000,495300620,10250,10250,10250,10250,74
|
|
20230531,131900,494542120,10250,10260,10260,10250,101
|
|
20230531,131800,493506280,10260,10250,10260,10250,65
|
|
20230531,131700,492839430,10250,10250,10250,10250,82
|
|
20230531,131600,491998930,10250,10250,10250,10250,574
|
|
20230531,131500,486115430,10250,10250,10250,10250,377
|
|
20230531,131400,482251180,10250,10250,10250,10250,121
|
|
20230531,131300,481010930,10250,10250,10250,10250,86
|
|
20230531,131200,480129430,10250,10250,10250,10250,21
|
|
20230531,131100,479914180,10240,10250,10250,10240,73
|
|
20230531,131000,479166060,10250,10250,10250,10240,185
|
|
20230531,130900,477270330,10250,10250,10250,10250,113
|
|
20230531,130800,476112080,10250,10250,10250,10250,86
|
|
20230531,130700,475230580,10250,10250,10250,10250,158
|
|
20230531,130600,473611080,10250,10250,10250,10250,58
|
|
20230531,130500,473016580,10250,10250,10250,10250,34
|
|
20230531,130400,472668080,10250,10240,10250,10240,87
|
|
20230531,130300,471776500,10250,10240,10250,10240,95
|
|
20230531,130200,470802850,10250,10250,10250,10240,117
|
|
20230531,130100,469603700,10250,10250,10250,10250,32
|
|
20230531,130000,469275700,10250,10250,10250,10240,55
|
|
20230531,125900,468711980,10250,10250,10250,10240,145
|
|
20230531,125800,467225850,10250,10250,10250,10250,64
|
|
20230531,125700,466569850,10250,10250,10250,10250,23
|
|
20230531,125600,466334100,10250,10250,10250,10240,142
|
|
20230531,125500,464878800,10250,10250,10250,10240,83
|
|
20230531,125400,464028170,10250,10240,10250,10240,54
|
|
20230531,125300,463474870,10250,10240,10250,10240,66
|
|
20230531,125200,462798500,10250,10240,10250,10240,102
|
|
20230531,125100,461753730,10240,10240,10240,10220,129
|
|
20230531,125000,460432960,10240,10240,10240,10230,30
|
|
20230531,124900,460125850,10230,10230,10240,10230,126
|
|
20230531,124800,458836580,10230,10230,10240,10230,53
|
|
20230531,124700,458294330,10230,10230,10230,10220,106
|
|
20230531,124600,457210110,10230,10220,10230,10220,46
|
|
20230531,124500,456739590,10220,10220,10230,10220,117
|
|
20230531,124400,455542950,10220,10230,10240,10170,844
|
|
20230531,124300,446933090,10230,10240,10250,10230,140
|
|
20230531,124200,445500330,10240,10240,10240,10240,37
|
|
20230531,124100,445121450,10240,10250,10250,10230,113
|
|
20230531,124000,443963660,10250,10240,10250,10240,138
|
|
20230531,123900,442549570,10230,10250,10250,10230,26
|
|
20230531,123800,442283190,10250,10240,10250,10230,138
|
|
20230531,123700,440869310,10240,10250,10250,10230,90
|
|
20230531,123600,439947140,10240,10230,10250,10230,66
|
|
20230531,123500,439271330,10230,10250,10250,10230,65
|
|
20230531,123400,438605330,10250,10240,10250,10230,112
|
|
20230531,123300,437457520,10240,10230,10250,10230,93
|
|
20230531,123200,436505200,10230,10250,10250,10230,41
|
|
20230531,123100,436085670,10250,10240,10250,10230,75
|
|
20230531,123000,435317460,10240,10220,10240,10220,83
|
|
20230531,122900,434467650,10220,10240,10240,10210,84
|
|
20230531,122800,433608580,10240,10240,10240,10220,68
|
|
20230531,122700,432912350,10240,10200,10240,10200,93
|
|
20230531,122600,431960610,10220,10230,10230,10180,215
|
|
20230531,122500,429766800,10220,10220,10230,10210,43
|
|
20230531,122400,429327260,10220,10240,10240,10200,331
|
|
20230531,122300,425949790,10240,10270,10270,10200,540
|
|
20230531,122200,420423490,10200,10260,10270,10200,783
|
|
20230531,122100,412417930,10260,10260,10270,10260,32
|
|
20230531,122000,412089500,10270,10270,10270,10260,101
|
|
20230531,121900,411052460,10270,10270,10270,10250,95
|
|
20230531,121800,410076930,10270,10270,10270,10250,68
|
|
20230531,121700,409378740,10270,10260,10270,10250,78
|
|
20230531,121600,408578280,10270,10260,10270,10260,118
|
|
20230531,121500,407366480,10260,10270,10270,10250,89
|
|
20230531,121400,406453170,10270,10250,10270,10250,20
|
|
20230531,121300,406247850,10250,10270,10270,10250,82
|
|
20230531,121200,405406020,10270,10250,10270,10240,86
|
|
20230531,121100,404523120,10270,10270,10270,10230,713
|
|
20230531,121000,397225430,10270,10260,10270,10260,36
|
|
20230531,120900,396856000,10270,10270,10270,10270,91
|
|
20230531,120800,395921430,10270,10260,10270,10230,168
|
|
20230531,120700,394199100,10240,10270,10270,10240,48
|
|
20230531,120600,393706490,10270,10260,10270,10250,36
|
|
20230531,120500,393337150,10260,10230,10260,10230,118
|
|
20230531,120400,392127350,10220,10230,10230,10220,55
|
|
20230531,120300,391564800,10220,10260,10260,10220,83
|
|
20230531,120200,390715120,10260,10260,10260,10230,98
|
|
20230531,120100,389711120,10250,10270,10270,10230,95
|
|
20230531,120000,388737380,10240,10280,10280,10200,2072
|
|
20230531,115900,367581500,10270,10280,10280,10270,81
|
|
20230531,115800,366748870,10270,10260,10280,10260,97
|
|
20230531,115700,365752650,10260,10280,10280,10260,124
|
|
20230531,115600,364478780,10260,10260,10280,10260,39
|
|
20230531,115500,364078200,10260,10280,10280,10260,66
|
|
20230531,115400,363400410,10280,10270,10280,10260,146
|
|
20230531,115300,361900590,10270,10260,10270,10260,111
|
|
20230531,115200,360760730,10270,10270,10270,10270,9
|
|
20230531,115100,360668300,10270,10260,10270,10260,116
|
|
20230531,115000,359477110,10260,10220,10260,10220,129
|
|
20230531,114900,358155070,10280,10280,10280,10280,25
|
|
20230531,114800,357898070,10280,10270,10280,10220,367
|
|
20230531,114700,354141600,10270,10260,10270,10260,92
|
|
20230531,114600,353196880,10260,10260,10260,10260,119
|
|
20230531,114500,351975940,10270,10230,10270,10230,39
|
|
20230531,114400,351576010,10230,10280,10280,10230,22
|
|
20230531,114300,351350240,10220,10280,10280,10220,516
|
|
20230531,114200,346067850,10280,10280,10280,10250,93
|
|
20230531,114100,345112470,10250,10240,10250,10240,125
|
|
20230531,114000,343832450,10240,10230,10240,10230,71
|
|
20230531,113900,343105670,10240,10240,10240,10230,93
|
|
20230531,113800,342153360,10240,10240,10240,10240,45
|
|
20230531,113700,341692560,10240,10230,10240,10230,36
|
|
20230531,113600,341323980,10240,10240,10240,10230,179
|
|
20230531,113500,339491320,10240,10240,10240,10240,46
|
|
20230531,113400,339020280,10240,10230,10240,10210,78
|
|
20230531,113300,338222720,10240,10230,10240,10230,65
|
|
20230531,113200,337557140,10240,10220,10240,10220,98
|
|
20230531,113100,336553750,10240,10230,10240,10210,136
|
|
20230531,113000,335163320,10230,10190,10230,10190,46
|
|
20230531,112900,334693250,10190,10230,10240,10160,495
|
|
20230531,112800,329648390,10190,10230,10230,10190,356
|
|
20230531,112700,326016700,10230,10230,10260,10200,169
|
|
20230531,112600,324289890,10230,10260,10260,10200,1116
|
|
20230531,112500,312891970,10290,10260,10290,10210,708
|
|
20230531,112400,305643990,10270,10290,10290,10240,92
|
|
20230531,112300,304699010,10290,10290,10290,10230,532
|
|
20230531,112200,299250000,10290,10290,10290,10290,104
|
|
20230531,112100,298179840,10280,10290,10290,10280,159
|
|
20230531,112000,296543770,10280,10290,10290,10270,54
|
|
20230531,111900,295988670,10290,10280,10290,10280,48
|
|
20230531,111800,295494910,10290,10290,10290,10290,429
|
|
20230531,111700,291080500,10290,10290,10290,10280,73
|
|
20230531,111600,290329430,10280,10290,10290,10280,32
|
|
20230531,111500,290000400,10290,10280,10290,10280,100
|
|
20230531,111400,288971680,10290,10280,10290,10280,91
|
|
20230531,111300,288035390,10290,10280,10290,10280,97
|
|
20230531,111200,287037380,10280,10270,10280,10270,76
|
|
20230531,111100,286256370,10270,10270,10270,10270,47
|
|
20230531,111000,285773680,10270,10250,10270,10250,149
|
|
20230531,110900,284244990,10260,10270,10270,10240,580
|
|
20230531,110800,278303210,10280,10290,10290,10280,16
|
|
20230531,110700,278138700,10230,10290,10290,10230,648
|
|
20230531,110600,271500740,10290,10290,10290,10280,155
|
|
20230531,110500,269906460,10290,10290,10290,10280,62
|
|
20230531,110400,269268490,10290,10290,10290,10290,33
|
|
20230531,110300,268928920,10290,10290,10290,10290,134
|
|
20230531,110200,267550060,10290,10280,10290,10280,73
|
|
20230531,110100,266798920,10280,10290,10290,10280,34
|
|
20230531,110000,266449130,10290,10290,10300,10280,105
|
|
20230531,105900,265368670,10290,10290,10300,10290,103
|
|
20230531,105800,264308350,10290,10290,10290,10290,36
|
|
20230531,105700,263937910,10280,10290,10290,10280,289
|
|
20230531,105600,260966110,10290,10290,10290,10280,137
|
|
20230531,105500,259556610,10290,10280,10290,10280,70
|
|
20230531,105400,258836700,10280,10290,10290,10280,26
|
|
20230531,105300,258569270,10230,10290,10290,10230,828
|
|
20230531,105200,250078350,10290,10290,10290,10280,146
|
|
20230531,105100,248576130,10290,10280,10290,10260,96
|
|
20230531,105000,247589830,10290,10290,10290,10280,182
|
|
20230531,104900,245718250,10290,10280,10290,10280,213
|
|
20230531,104800,243527450,10290,10280,10290,10280,70
|
|
20230531,104700,242807160,10280,10290,10290,10270,406
|
|
20230531,104600,238634130,10290,10280,10290,10280,228
|
|
20230531,104500,236288440,10280,10280,10280,10280,113
|
|
20230531,104400,235126800,10280,10280,10280,10270,109
|
|
20230531,104300,234006350,10280,10280,10280,10270,47
|
|
20230531,104200,233523290,10280,10280,10280,10270,146
|
|
20230531,104100,232022510,10280,10280,10280,10270,120
|
|
20230531,104000,230789070,10280,10270,10280,10270,43
|
|
20230531,103900,230347290,10280,10270,10280,10270,49
|
|
20230531,103800,229843870,10270,10280,10280,10270,125
|
|
20230531,103700,228560030,10280,10280,10280,10280,117
|
|
20230531,103600,227357270,10280,10280,10280,10280,17
|
|
20230531,103500,227182510,10280,10270,10280,10270,48
|
|
20230531,103400,226689080,10280,10280,10280,10270,183
|
|
20230531,103300,224807920,10280,10270,10280,10270,43
|
|
20230531,103200,224365910,10280,10280,10280,10280,39
|
|
20230531,103100,223964990,10280,10280,10280,10280,50
|
|
20230531,103000,223450990,10280,10280,10280,10280,157
|
|
20230531,102900,221837030,10280,10300,10300,10270,171
|
|
20230531,102800,220079680,10300,10290,10300,10290,72
|
|
20230531,102700,219338090,10290,10290,10300,10290,147
|
|
20230531,102600,217824960,10290,10280,10290,10280,195
|
|
20230531,102500,215819460,10290,10290,10290,10280,165
|
|
20230531,102400,214122710,10290,10290,10290,10290,36
|
|
20230531,102300,213752270,10290,10280,10290,10280,161
|
|
20230531,102200,212095860,10280,10290,10290,10280,44
|
|
20230531,102100,211643200,10270,10290,10290,10270,64
|
|
20230531,102000,210985420,10290,10280,10290,10270,355
|
|
20230531,101900,207333020,10290,10280,10290,10280,48
|
|
20230531,101800,206839110,10270,10280,10280,10270,164
|
|
20230531,101700,205154590,10280,10280,10280,10280,27
|
|
20230531,101600,204877030,10280,10280,10280,10270,123
|
|
20230531,101500,203612760,10280,10280,10280,10280,104
|
|
20230531,101400,202543640,10280,10280,10280,10280,38
|
|
20230531,101300,202153000,10280,10280,10280,10280,463
|
|
20230531,101200,197393360,10280,10280,10280,10280,142
|
|
20230531,101100,195933600,10280,10280,10280,10280,9
|
|
20230531,101000,195841080,10270,10260,10280,10260,940
|
|
20230531,100900,186193980,10260,10250,10260,10250,415
|
|
20230531,100800,181936610,10250,10250,10250,10250,72
|
|
20230531,100700,181198610,10240,10260,10260,10240,58
|
|
20230531,100600,180604200,10260,10260,10260,10260,46
|
|
20230531,100500,180132240,10260,10260,10260,10260,174
|
|
20230531,100400,178347000,10260,10260,10260,10260,41
|
|
20230531,100300,177926340,10260,10260,10260,10260,45
|
|
20230531,100200,177464640,10260,10250,10260,10230,602
|
|
20230531,100100,171294030,10250,10260,10260,10250,165
|
|
20230531,100000,169601610,10260,10260,10260,10260,16
|
|
20230531,095900,169437450,10260,10250,10260,10250,44
|
|
20230531,095800,168986300,10250,10250,10260,10240,207
|
|
20230531,095700,166864360,10250,10250,10250,10240,132
|
|
20230531,095600,165512010,10250,10250,10250,10250,63
|
|
20230531,095500,164866260,10250,10260,10260,10250,29
|
|
20230531,095400,164568940,10260,10250,10260,10250,152
|
|
20230531,095300,163010610,10240,10260,10260,10240,131
|
|
20230531,095200,161668530,10260,10260,10260,10260,71
|
|
20230531,095100,160940070,10250,10250,10250,10250,378
|
|
20230531,095000,157065570,10250,10250,10250,10240,408
|
|
20230531,094900,152886460,10250,10250,10250,10250,84
|
|
20230531,094800,152025460,10250,10250,10260,10250,240
|
|
20230531,094700,149565330,10260,10250,10260,10250,139
|
|
20230531,094600,148139270,10200,10250,10250,10200,40
|
|
20230531,094500,147730760,10260,10240,10260,10240,34
|
|
20230531,094400,147382080,10230,10270,10270,10230,420
|
|
20230531,094300,143080230,10280,10230,10280,10230,287
|
|
20230531,094200,140140630,10240,10290,10290,10240,39
|
|
20230531,094100,139740820,10290,10270,10290,10270,33
|
|
20230531,094000,139401590,10270,10280,10290,10270,96
|
|
20230531,093900,138414060,10280,10270,10280,10270,62
|
|
20230531,093800,137777020,10230,10290,10290,10230,351
|
|
20230531,093700,134177380,10290,10290,10290,10290,6
|
|
20230531,093600,134115640,10290,10260,10290,10260,164
|
|
20230531,093500,132428700,10290,10290,10290,10260,316
|
|
20230531,093400,129182580,10300,10300,10300,10290,43
|
|
20230531,093300,128739870,10310,10310,10310,10310,49
|
|
20230531,093200,128234680,10310,10300,10310,10290,241
|
|
20230531,093100,125753120,10300,10310,10310,10300,468
|
|
20230531,093000,120932380,10310,10300,10310,10300,26
|
|
20230531,092900,120664430,10290,10300,10310,10290,197
|
|
20230531,092800,118633930,10300,10310,10310,10290,13
|
|
20230531,092700,118500080,10310,10320,10320,10310,30
|
|
20230531,092600,118190510,10320,10290,10320,10290,131
|
|
20230531,092500,116838950,10290,10290,10290,10280,474
|
|
20230531,092400,111961640,10290,10330,10330,10290,136
|
|
20230531,092300,110561280,10330,10330,10330,10330,33
|
|
20230531,092200,110220390,10330,10330,10330,10270,1101
|
|
20230531,092100,98883930,10330,10320,10330,10310,228
|
|
20230531,092000,96530400,10320,10320,10320,10320,23
|
|
20230531,091900,96293040,10320,10320,10320,10300,534
|
|
20230531,091800,90789680,10330,10330,10340,10330,265
|
|
20230531,091700,88049990,10320,10320,10320,10320,12
|
|
20230531,091600,87926150,10310,10350,10350,10310,66
|
|
20230531,091500,87244570,10360,10350,10370,10350,258
|
|
20230531,091400,84573030,10350,10350,10350,10340,613
|
|
20230531,091300,78229340,10350,10300,10350,10300,958
|
|
20230531,091200,68339300,10300,10280,10300,10270,580
|
|
20230531,091100,62375790,10280,10280,10310,10280,1013
|
|
20230531,091000,51946740,10280,10250,10280,10240,593
|
|
20230531,090900,45855730,10260,10260,10260,10260,216
|
|
20230531,090800,43639570,10260,10260,10260,10250,79
|
|
20230531,090700,42829070,10250,10250,10260,10240,908
|
|
20230531,090600,33520990,10250,10260,10260,10250,133
|
|
20230531,090500,32156510,10260,10240,10260,10240,76
|
|
20230531,090400,31377120,10250,10210,10250,10210,598
|
|
20230531,090300,25253010,10200,10180,10200,10140,621
|
|
20230531,090200,18922060,10130,10130,10130,10130,50
|
|
20230531,090100,18415560,10180,10190,10190,10180,1210
|
|
20230531,090000,6085760,10200,10120,10200,10120,600
|