736 lines
38 KiB
CSV
736 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211300,978749960,10400,10400,10400,10400,1654
|
|
20230601,211200,978749960,10400,10400,10400,10400,0
|
|
20230601,211100,978749960,10400,10400,10400,10400,0
|
|
20230601,211000,978749960,10400,10400,10400,10400,0
|
|
20230601,210900,978749960,10400,10400,10400,10400,0
|
|
20230601,210800,978749960,10400,10400,10400,10400,0
|
|
20230601,210700,978749960,10400,10400,10400,10400,0
|
|
20230601,210600,978749960,10400,10400,10400,10400,0
|
|
20230601,210500,978749960,10400,10400,10400,10400,0
|
|
20230601,210400,978749960,10400,10400,10400,10400,0
|
|
20230601,210300,978749960,10400,10400,10400,10400,0
|
|
20230601,210200,978749960,10400,10400,10400,10400,0
|
|
20230601,210100,978749960,10400,10400,10400,10400,0
|
|
20230601,210000,978749960,10400,10400,10400,10400,0
|
|
20230601,205900,978749960,10400,10400,10400,10400,0
|
|
20230601,205800,978749960,10400,10400,10400,10400,0
|
|
20230601,205700,978749960,10400,10400,10400,10400,0
|
|
20230601,205600,978749960,10400,10400,10400,10400,0
|
|
20230601,205500,978749960,10400,10400,10400,10400,0
|
|
20230601,205400,978749960,10400,10400,10400,10400,0
|
|
20230601,205300,978749960,10400,10400,10400,10400,0
|
|
20230601,205200,978749960,10400,10400,10400,10400,0
|
|
20230601,205100,978749960,10400,10400,10400,10400,0
|
|
20230601,205000,978749960,10400,10400,10400,10400,0
|
|
20230601,204900,978749960,10400,10400,10400,10400,0
|
|
20230601,204800,978749960,10400,10400,10400,10400,0
|
|
20230601,204700,978749960,10400,10400,10400,10400,0
|
|
20230601,204600,978749960,10400,10400,10400,10400,0
|
|
20230601,204500,978749960,10400,10400,10400,10400,0
|
|
20230601,204400,978749960,10400,10400,10400,10400,0
|
|
20230601,204300,978749960,10400,10400,10400,10400,1654
|
|
20230601,204200,978749960,10400,10400,10400,10400,0
|
|
20230601,204100,978749960,10400,10400,10400,10400,0
|
|
20230601,204000,978749960,10400,10400,10400,10400,0
|
|
20230601,203900,978749960,10400,10400,10400,10400,0
|
|
20230601,203800,978749960,10400,10400,10400,10400,0
|
|
20230601,203700,978749960,10400,10400,10400,10400,0
|
|
20230601,203600,978749960,10400,10400,10400,10400,0
|
|
20230601,203500,978749960,10400,10400,10400,10400,0
|
|
20230601,203400,978749960,10400,10400,10400,10400,0
|
|
20230601,203300,978749960,10400,10400,10400,10400,0
|
|
20230601,203200,978749960,10400,10400,10400,10400,0
|
|
20230601,203100,978749960,10400,10400,10400,10400,0
|
|
20230601,203000,978749960,10400,10400,10400,10400,0
|
|
20230601,202900,978749960,10400,10400,10400,10400,0
|
|
20230601,202800,978749960,10400,10400,10400,10400,0
|
|
20230601,202700,978749960,10400,10400,10400,10400,0
|
|
20230601,202600,978749960,10400,10400,10400,10400,0
|
|
20230601,202500,978749960,10400,10400,10400,10400,0
|
|
20230601,202400,978749960,10400,10400,10400,10400,0
|
|
20230601,202300,978749960,10400,10400,10400,10400,0
|
|
20230601,202200,978749960,10400,10400,10400,10400,0
|
|
20230601,202100,978749960,10400,10400,10400,10400,0
|
|
20230601,202000,978749960,10400,10400,10400,10400,0
|
|
20230601,201900,978749960,10400,10400,10400,10400,0
|
|
20230601,201800,978749960,10400,10400,10400,10400,0
|
|
20230601,201700,978749960,10400,10400,10400,10400,0
|
|
20230601,201600,978749960,10400,10400,10400,10400,0
|
|
20230601,201500,978749960,10400,10400,10400,10400,0
|
|
20230601,201400,978749960,10400,10400,10400,10400,0
|
|
20230601,201300,978749960,10400,10400,10400,10400,1654
|
|
20230601,201200,978749960,10400,10400,10400,10400,0
|
|
20230601,201100,978749960,10400,10400,10400,10400,0
|
|
20230601,201000,978749960,10400,10400,10400,10400,0
|
|
20230601,200900,978749960,10400,10400,10400,10400,0
|
|
20230601,200800,978749960,10400,10400,10400,10400,0
|
|
20230601,200700,978749960,10400,10400,10400,10400,0
|
|
20230601,200600,978749960,10400,10400,10400,10400,0
|
|
20230601,200500,978749960,10400,10400,10400,10400,0
|
|
20230601,200400,978749960,10400,10400,10400,10400,0
|
|
20230601,200300,978749960,10400,10400,10400,10400,0
|
|
20230601,200200,978749960,10400,10400,10400,10400,0
|
|
20230601,200100,978749960,10400,10400,10400,10400,0
|
|
20230601,200000,978749960,10400,10400,10400,10400,0
|
|
20230601,195900,978749960,10400,10400,10400,10400,0
|
|
20230601,195800,978749960,10400,10400,10400,10400,0
|
|
20230601,195700,978749960,10400,10400,10400,10400,0
|
|
20230601,195600,978749960,10400,10400,10400,10400,0
|
|
20230601,195500,978749960,10400,10400,10400,10400,0
|
|
20230601,195400,978749960,10400,10400,10400,10400,0
|
|
20230601,195300,978749960,10400,10400,10400,10400,0
|
|
20230601,195200,978749960,10400,10400,10400,10400,0
|
|
20230601,195100,978749960,10400,10400,10400,10400,0
|
|
20230601,195000,978749960,10400,10400,10400,10400,0
|
|
20230601,194900,978749960,10400,10400,10400,10400,0
|
|
20230601,194800,978749960,10400,10400,10400,10400,0
|
|
20230601,194700,978749960,10400,10400,10400,10400,0
|
|
20230601,194600,978749960,10400,10400,10400,10400,0
|
|
20230601,194500,978749960,10400,10400,10400,10400,0
|
|
20230601,194400,978749960,10400,10400,10400,10400,0
|
|
20230601,194300,978749960,10400,10400,10400,10400,1654
|
|
20230601,194200,978749960,10400,10400,10400,10400,0
|
|
20230601,194100,978749960,10400,10400,10400,10400,0
|
|
20230601,194000,978749960,10400,10400,10400,10400,0
|
|
20230601,193900,978749960,10400,10400,10400,10400,0
|
|
20230601,193800,978749960,10400,10400,10400,10400,0
|
|
20230601,193700,978749960,10400,10400,10400,10400,0
|
|
20230601,193600,978749960,10400,10400,10400,10400,0
|
|
20230601,193500,978749960,10400,10400,10400,10400,0
|
|
20230601,193400,978749960,10400,10400,10400,10400,0
|
|
20230601,193300,978749960,10400,10400,10400,10400,0
|
|
20230601,193200,978749960,10400,10400,10400,10400,0
|
|
20230601,193100,978749960,10400,10400,10400,10400,0
|
|
20230601,193000,978749960,10400,10400,10400,10400,0
|
|
20230601,192900,978749960,10400,10400,10400,10400,0
|
|
20230601,192800,978749960,10400,10400,10400,10400,0
|
|
20230601,192700,978749960,10400,10400,10400,10400,0
|
|
20230601,192600,978749960,10400,10400,10400,10400,0
|
|
20230601,192500,978749960,10400,10400,10400,10400,0
|
|
20230601,192400,978749960,10400,10400,10400,10400,0
|
|
20230601,192300,978749960,10400,10400,10400,10400,0
|
|
20230601,192200,978749960,10400,10400,10400,10400,0
|
|
20230601,192100,978749960,10400,10400,10400,10400,0
|
|
20230601,192000,978749960,10400,10400,10400,10400,0
|
|
20230601,191900,978749960,10400,10400,10400,10400,0
|
|
20230601,191800,978749960,10400,10400,10400,10400,0
|
|
20230601,191700,978749960,10400,10400,10400,10400,0
|
|
20230601,191600,978749960,10400,10400,10400,10400,0
|
|
20230601,191500,978749960,10400,10400,10400,10400,0
|
|
20230601,191400,978749960,10400,10400,10400,10400,0
|
|
20230601,191300,978749960,10400,10400,10400,10400,1654
|
|
20230601,191200,978749960,10400,10400,10400,10400,0
|
|
20230601,191100,978749960,10400,10400,10400,10400,0
|
|
20230601,191000,978749960,10400,10400,10400,10400,0
|
|
20230601,190900,978749960,10400,10400,10400,10400,0
|
|
20230601,190800,978749960,10400,10400,10400,10400,0
|
|
20230601,190700,978749960,10400,10400,10400,10400,0
|
|
20230601,190600,978749960,10400,10400,10400,10400,0
|
|
20230601,190500,978749960,10400,10400,10400,10400,0
|
|
20230601,190400,978749960,10400,10400,10400,10400,0
|
|
20230601,190300,978749960,10400,10400,10400,10400,0
|
|
20230601,190200,978749960,10400,10400,10400,10400,0
|
|
20230601,190100,978749960,10400,10400,10400,10400,0
|
|
20230601,190000,978749960,10400,10400,10400,10400,0
|
|
20230601,185900,978749960,10400,10400,10400,10400,0
|
|
20230601,185800,978749960,10400,10400,10400,10400,0
|
|
20230601,185700,978749960,10400,10400,10400,10400,0
|
|
20230601,185600,978749960,10400,10400,10400,10400,0
|
|
20230601,185500,978749960,10400,10400,10400,10400,0
|
|
20230601,185400,978749960,10400,10400,10400,10400,0
|
|
20230601,185300,978749960,10400,10400,10400,10400,0
|
|
20230601,185200,978749960,10400,10400,10400,10400,0
|
|
20230601,185100,978749960,10400,10400,10400,10400,0
|
|
20230601,185000,978749960,10400,10400,10400,10400,0
|
|
20230601,184900,978749960,10400,10400,10400,10400,0
|
|
20230601,184800,978749960,10400,10400,10400,10400,0
|
|
20230601,184700,978749960,10400,10400,10400,10400,0
|
|
20230601,184600,978749960,10400,10400,10400,10400,0
|
|
20230601,184500,978749960,10400,10400,10400,10400,0
|
|
20230601,184400,978749960,10400,10400,10400,10400,0
|
|
20230601,184300,978749960,10400,10400,10400,10400,1654
|
|
20230601,184200,978749960,10400,10400,10400,10400,0
|
|
20230601,184100,978749960,10400,10400,10400,10400,0
|
|
20230601,184000,978749960,10400,10400,10400,10400,0
|
|
20230601,183900,978749960,10400,10400,10400,10400,0
|
|
20230601,183800,978749960,10400,10400,10400,10400,0
|
|
20230601,183700,978749960,10400,10400,10400,10400,0
|
|
20230601,183600,978749960,10400,10400,10400,10400,0
|
|
20230601,183500,978749960,10400,10400,10400,10400,0
|
|
20230601,183400,978749960,10400,10400,10400,10400,0
|
|
20230601,183300,978749960,10400,10400,10400,10400,0
|
|
20230601,183200,978749960,10400,10400,10400,10400,0
|
|
20230601,183100,978749960,10400,10400,10400,10400,0
|
|
20230601,183000,978749960,10400,10400,10400,10400,0
|
|
20230601,182900,978749960,10400,10400,10400,10400,0
|
|
20230601,182800,978749960,10400,10400,10400,10400,0
|
|
20230601,182700,978749960,10400,10400,10400,10400,0
|
|
20230601,182600,978749960,10400,10400,10400,10400,0
|
|
20230601,182500,978749960,10400,10400,10400,10400,0
|
|
20230601,182400,978749960,10400,10400,10400,10400,0
|
|
20230601,182300,978749960,10400,10400,10400,10400,0
|
|
20230601,182200,978749960,10400,10400,10400,10400,0
|
|
20230601,182100,978749960,10400,10400,10400,10400,0
|
|
20230601,182000,978749960,10400,10400,10400,10400,0
|
|
20230601,181900,978749960,10400,10400,10400,10400,0
|
|
20230601,181800,978749960,10400,10400,10400,10400,0
|
|
20230601,181700,978749960,10400,10400,10400,10400,0
|
|
20230601,181600,978749960,10400,10400,10400,10400,0
|
|
20230601,181500,978749960,10400,10400,10400,10400,0
|
|
20230601,181400,978749960,10400,10400,10400,10400,0
|
|
20230601,181300,978749960,10400,10400,10400,10400,1654
|
|
20230601,181200,978749960,10400,10400,10400,10400,0
|
|
20230601,181100,978749960,10400,10400,10400,10400,0
|
|
20230601,181000,978749960,10400,10400,10400,10400,0
|
|
20230601,180900,978749960,10400,10400,10400,10400,0
|
|
20230601,180800,978749960,10400,10400,10400,10400,0
|
|
20230601,180700,978749960,10400,10400,10400,10400,0
|
|
20230601,180600,978749960,10400,10400,10400,10400,0
|
|
20230601,180500,978749960,10400,10400,10400,10400,0
|
|
20230601,180400,978749960,10400,10400,10400,10400,0
|
|
20230601,180300,978749960,10400,10400,10400,10400,0
|
|
20230601,180200,978749960,10400,10400,10400,10400,0
|
|
20230601,180100,978749960,10400,10400,10400,10400,0
|
|
20230601,180000,978749960,10400,10400,10400,10400,0
|
|
20230601,175900,978749960,10400,10400,10400,10400,0
|
|
20230601,175800,978749960,10400,10400,10400,10400,0
|
|
20230601,175700,978749960,10400,10400,10400,10400,0
|
|
20230601,175600,978749960,10400,10400,10400,10400,0
|
|
20230601,175500,978749960,10400,10400,10400,10400,0
|
|
20230601,175400,978749960,10400,10400,10400,10400,0
|
|
20230601,175300,978749960,10400,10400,10400,10400,0
|
|
20230601,175200,978749960,10400,10400,10400,10400,0
|
|
20230601,175100,978749960,10400,10400,10400,10400,0
|
|
20230601,175000,978749960,10400,10400,10400,10400,0
|
|
20230601,174900,978749960,10400,10400,10400,10400,0
|
|
20230601,174800,978749960,10400,10400,10400,10400,0
|
|
20230601,174700,978749960,10400,10400,10400,10400,0
|
|
20230601,174600,978749960,10400,10400,10400,10400,0
|
|
20230601,174500,978749960,10400,10400,10400,10400,0
|
|
20230601,174400,978749960,10400,10400,10400,10400,0
|
|
20230601,174300,978749960,10400,10400,10400,10400,1654
|
|
20230601,174200,978749960,10400,10400,10400,10400,0
|
|
20230601,174100,978749960,10400,10400,10400,10400,0
|
|
20230601,174000,978749960,10400,10400,10400,10400,0
|
|
20230601,173900,978749960,10400,10400,10400,10400,0
|
|
20230601,173800,978749960,10400,10400,10400,10400,0
|
|
20230601,173700,978749960,10400,10400,10400,10400,0
|
|
20230601,173600,978749960,10400,10400,10400,10400,0
|
|
20230601,173500,978749960,10400,10400,10400,10400,0
|
|
20230601,173400,978749960,10400,10400,10400,10400,0
|
|
20230601,173300,978749960,10400,10400,10400,10400,0
|
|
20230601,173200,978749960,10400,10400,10400,10400,0
|
|
20230601,173100,978749960,10400,10400,10400,10400,0
|
|
20230601,173000,978749960,10400,10400,10400,10400,0
|
|
20230601,172900,978749960,10400,10400,10400,10400,0
|
|
20230601,172800,978749960,10400,10400,10400,10400,0
|
|
20230601,172700,978749960,10400,10400,10400,10400,0
|
|
20230601,172600,978749960,10400,10400,10400,10400,0
|
|
20230601,172500,978749960,10400,10400,10400,10400,0
|
|
20230601,172400,978749960,10400,10400,10400,10400,0
|
|
20230601,172300,978749960,10400,10400,10400,10400,0
|
|
20230601,172200,978749960,10400,10400,10400,10400,0
|
|
20230601,172100,978749960,10400,10400,10400,10400,0
|
|
20230601,172000,978749960,10400,10400,10400,10400,0
|
|
20230601,171900,978749960,10400,10400,10400,10400,0
|
|
20230601,171800,978749960,10400,10400,10400,10400,0
|
|
20230601,171700,978749960,10400,10400,10400,10400,0
|
|
20230601,171600,978749960,10400,10400,10400,10400,0
|
|
20230601,171500,978749960,10400,10400,10400,10400,0
|
|
20230601,171400,978749960,10400,10400,10400,10400,0
|
|
20230601,171300,978749960,10400,10400,10400,10400,1654
|
|
20230601,171200,978749960,10400,10400,10400,10400,0
|
|
20230601,171100,978749960,10400,10400,10400,10400,0
|
|
20230601,171000,978749960,10400,10400,10400,10400,0
|
|
20230601,170900,978749960,10400,10400,10400,10400,0
|
|
20230601,170800,978749960,10400,10400,10400,10400,0
|
|
20230601,170700,978749960,10400,10400,10400,10400,0
|
|
20230601,170600,978749960,10400,10400,10400,10400,0
|
|
20230601,170500,978749960,10400,10400,10400,10400,0
|
|
20230601,170400,978749960,10400,10400,10400,10400,0
|
|
20230601,170300,978749960,10400,10400,10400,10400,0
|
|
20230601,170200,978749960,10400,10400,10400,10400,0
|
|
20230601,170100,978749960,10400,10400,10400,10400,0
|
|
20230601,170000,978749960,10400,10400,10400,10400,0
|
|
20230601,165900,978749960,10400,10400,10400,10400,0
|
|
20230601,165800,978749960,10400,10400,10400,10400,0
|
|
20230601,165700,978749960,10400,10400,10400,10400,0
|
|
20230601,165600,978749960,10400,10400,10400,10400,0
|
|
20230601,165500,978749960,10400,10400,10400,10400,0
|
|
20230601,165400,978749960,10400,10400,10400,10400,0
|
|
20230601,165300,978749960,10400,10400,10400,10400,0
|
|
20230601,165200,978749960,10400,10400,10400,10400,0
|
|
20230601,165100,978749960,10400,10400,10400,10400,0
|
|
20230601,165000,978749960,10400,10400,10400,10400,0
|
|
20230601,164900,978749960,10400,10400,10400,10400,0
|
|
20230601,164800,978749960,10400,10400,10400,10400,0
|
|
20230601,164700,978749960,10400,10400,10400,10400,0
|
|
20230601,164600,978749960,10400,10400,10400,10400,0
|
|
20230601,164500,978749960,10400,10400,10400,10400,0
|
|
20230601,164400,978749960,10400,10400,10400,10400,0
|
|
20230601,164300,978749960,10400,10400,10400,10400,1654
|
|
20230601,164200,978749960,10400,10400,10400,10400,0
|
|
20230601,164100,978749960,10400,10400,10400,10400,0
|
|
20230601,164000,978749960,10400,10400,10400,10400,0
|
|
20230601,163900,978749960,10400,10400,10400,10400,0
|
|
20230601,163800,978749960,10400,10400,10400,10400,0
|
|
20230601,163700,978749960,10400,10400,10400,10400,0
|
|
20230601,163600,978749960,10400,10400,10400,10400,0
|
|
20230601,163500,978749960,10400,10400,10400,10400,0
|
|
20230601,163400,978749960,10400,10400,10400,10400,0
|
|
20230601,163300,978749960,10400,10400,10400,10400,0
|
|
20230601,163200,978749960,10400,10400,10400,10400,0
|
|
20230601,163100,978749960,10400,10400,10400,10400,0
|
|
20230601,163000,978749960,10400,10400,10400,10400,0
|
|
20230601,162900,978749960,10400,10400,10400,10400,0
|
|
20230601,162800,978749960,10400,10400,10400,10400,0
|
|
20230601,162700,978749960,10400,10400,10400,10400,0
|
|
20230601,162600,978749960,10400,10400,10400,10400,0
|
|
20230601,162500,978749960,10400,10400,10400,10400,0
|
|
20230601,162400,978749960,10400,10400,10400,10400,0
|
|
20230601,162300,978749960,10400,10400,10400,10400,0
|
|
20230601,162200,978749960,10400,10400,10400,10400,0
|
|
20230601,162100,978749960,10400,10400,10400,10400,0
|
|
20230601,162000,978749960,10400,10400,10400,10400,0
|
|
20230601,161900,978749960,10400,10400,10400,10400,0
|
|
20230601,161800,978749960,10400,10400,10400,10400,0
|
|
20230601,161700,978749960,10400,10400,10400,10400,0
|
|
20230601,161600,978749960,10400,10400,10400,10400,0
|
|
20230601,161500,978749960,10400,10400,10400,10400,0
|
|
20230601,161400,978749960,10400,10400,10400,10400,0
|
|
20230601,161300,978749960,10400,10400,10400,10400,1654
|
|
20230601,161200,978749960,10400,10400,10400,10400,0
|
|
20230601,161100,978749960,10400,10400,10400,10400,0
|
|
20230601,161000,978749960,10400,10400,10400,10400,0
|
|
20230601,160900,978749960,10400,10400,10400,10400,0
|
|
20230601,160800,978749960,10400,10400,10400,10400,0
|
|
20230601,160700,978749960,10400,10400,10400,10400,0
|
|
20230601,160600,978749960,10400,10400,10400,10400,0
|
|
20230601,160500,978749960,10400,10400,10400,10400,0
|
|
20230601,160400,978749960,10400,10400,10400,10400,0
|
|
20230601,160300,978749960,10400,10400,10400,10400,0
|
|
20230601,160200,978749960,10400,10400,10400,10400,0
|
|
20230601,160100,978749960,10400,10400,10400,10400,0
|
|
20230601,160000,978749960,10400,10400,10400,10400,0
|
|
20230601,155900,978749960,10400,10400,10400,10400,0
|
|
20230601,155800,978749960,10400,10400,10400,10400,0
|
|
20230601,155700,978749960,10400,10400,10400,10400,0
|
|
20230601,155600,978749960,10400,10400,10400,10400,0
|
|
20230601,155500,978749960,10400,10400,10400,10400,0
|
|
20230601,155400,978749960,10400,10400,10400,10400,0
|
|
20230601,155300,978749960,10400,10400,10400,10400,0
|
|
20230601,155200,978749960,10400,10400,10400,10400,0
|
|
20230601,155100,978749960,10400,10400,10400,10400,0
|
|
20230601,155000,978749960,10400,10400,10400,10400,0
|
|
20230601,154900,978749960,10400,10400,10400,10400,0
|
|
20230601,154800,978749960,10400,10400,10400,10400,0
|
|
20230601,154700,978749960,10400,10400,10400,10400,0
|
|
20230601,154600,978749960,10400,10400,10400,10400,0
|
|
20230601,154500,978749960,10400,10400,10400,10400,0
|
|
20230601,154400,978749960,10400,10400,10400,10400,0
|
|
20230601,154300,978749960,10400,10400,10400,10400,1654
|
|
20230601,154200,978749960,10400,10400,10400,10400,0
|
|
20230601,154100,978749960,10400,10400,10400,10400,0
|
|
20230601,154000,978749960,10400,10400,10400,10400,0
|
|
20230601,153900,978749960,10400,10400,10400,10400,0
|
|
20230601,153800,978749960,10400,10400,10400,10400,0
|
|
20230601,153700,978749960,10400,10400,10400,10400,0
|
|
20230601,153600,978749960,10400,10400,10400,10400,0
|
|
20230601,153500,978749960,10400,10400,10400,10400,0
|
|
20230601,153400,978749960,10400,10400,10400,10400,0
|
|
20230601,153300,978749960,10400,10400,10400,10400,0
|
|
20230601,153200,978749960,10400,10400,10400,10400,0
|
|
20230601,153100,978749960,10400,10400,10400,10400,0
|
|
20230601,153000,978749960,10400,10400,10400,10400,1654
|
|
20230601,152900,961548360,10360,10360,10360,10360,0
|
|
20230601,152800,961548360,10360,10360,10360,10360,0
|
|
20230601,152700,961548360,10360,10360,10360,10360,0
|
|
20230601,152600,961548360,10360,10360,10360,10360,0
|
|
20230601,152500,961548360,10360,10360,10360,10360,0
|
|
20230601,152400,961548360,10360,10360,10360,10360,0
|
|
20230601,152300,961548360,10360,10360,10360,10360,0
|
|
20230601,152200,961548360,10360,10360,10360,10360,0
|
|
20230601,152100,961548360,10360,10360,10360,10360,0
|
|
20230601,152000,961548360,10360,10360,10360,10360,0
|
|
20230601,151900,961548360,10360,10360,10360,10360,100
|
|
20230601,151800,960512360,10360,10370,10370,10360,790
|
|
20230601,151700,952327000,10360,10390,10400,10360,265
|
|
20230601,151600,949572680,10390,10370,10390,10370,136
|
|
20230601,151500,948161340,10360,10370,10370,10360,27
|
|
20230601,151400,947881520,10370,10380,10380,10370,522
|
|
20230601,151300,942463370,10380,10370,10390,10370,144
|
|
20230601,151200,940969550,10390,10390,10390,10390,17
|
|
20230601,151100,940792920,10390,10390,10390,10390,11
|
|
20230601,151000,940678630,10360,10370,10380,10360,129
|
|
20230601,150900,939340230,10380,10360,10390,10360,59
|
|
20230601,150800,938728650,10360,10360,10360,10360,27
|
|
20230601,150700,938448930,10360,10360,10360,10360,61
|
|
20230601,150600,937816970,10360,10360,10360,10350,110
|
|
20230601,150500,936677960,10360,10350,10360,10330,513
|
|
20230601,150400,931368360,10340,10350,10350,10340,519
|
|
20230601,150300,926001800,10350,10330,10350,10330,35
|
|
20230601,150200,925639570,10340,10360,10360,10340,40
|
|
20230601,150100,925225790,10340,10350,10360,10340,184
|
|
20230601,150000,923322410,10350,10350,10360,10350,60
|
|
20230601,145900,922700980,10360,10360,10360,10360,130
|
|
20230601,145800,921354180,10360,10360,10400,10360,245
|
|
20230601,145700,918815500,10360,10360,10360,10360,140
|
|
20230601,145600,917365100,10360,10380,10400,10350,1008
|
|
20230601,145500,906924770,10390,10390,10390,10380,96
|
|
20230601,145400,905927540,10360,10380,10390,10360,545
|
|
20230601,145300,900277430,10400,10390,10400,10380,143
|
|
20230601,145200,898790900,10360,10400,10400,10360,97
|
|
20230601,145100,897782740,10400,10390,10400,10360,214
|
|
20230601,145000,895557890,10390,10380,10400,10380,486
|
|
20230601,144900,890505600,10400,10390,10400,10360,412
|
|
20230601,144800,886232330,10390,10380,10400,10360,1627
|
|
20230601,144700,869338720,10410,10380,10410,10380,351
|
|
20230601,144600,865688550,10400,10410,10410,10370,295
|
|
20230601,144500,862626720,10380,10410,10420,10380,605
|
|
20230601,144400,856340010,10420,10420,10420,10410,147
|
|
20230601,144300,854808590,10420,10410,10420,10380,839
|
|
20230601,144200,846089500,10430,10400,10430,10400,159
|
|
20230601,144100,844433200,10400,10420,10420,10400,174
|
|
20230601,144000,842620960,10410,10420,10430,10410,345
|
|
20230601,143900,839026550,10420,10410,10430,10410,332
|
|
20230601,143800,835565580,10430,10430,10440,10410,344
|
|
20230601,143700,831978550,10440,10440,10440,10430,372
|
|
20230601,143600,828095520,10440,10420,10440,10380,297
|
|
20230601,143500,825008590,10420,10440,10440,10420,431
|
|
20230601,143400,820510350,10430,10420,10440,10420,204
|
|
20230601,143300,818382630,10420,10420,10430,10410,140
|
|
20230601,143200,816923970,10410,10410,10410,10400,225
|
|
20230601,143100,814582090,10400,10430,10430,10400,314
|
|
20230601,143000,811311110,10430,10420,10430,10400,252
|
|
20230601,142900,808685640,10420,10420,10420,10400,254
|
|
20230601,142800,806038980,10420,10420,10420,10400,169
|
|
20230601,142700,804278020,10430,10420,10430,10420,160
|
|
20230601,142600,802609320,10420,10440,10440,10420,345
|
|
20230601,142500,799010060,10440,10440,10440,10430,428
|
|
20230601,142400,794542260,10430,10420,10430,10420,684
|
|
20230601,142300,787409570,10420,10410,10420,10410,274
|
|
20230601,142200,784555980,10400,10400,10400,10380,84
|
|
20230601,142100,783682400,10400,10400,10400,10380,74
|
|
20230601,142000,782912820,10400,10400,10400,10380,291
|
|
20230601,141900,779886790,10400,10390,10400,10390,283
|
|
20230601,141800,776944150,10390,10400,10400,10390,142
|
|
20230601,141700,775468120,10390,10400,10400,10390,137
|
|
20230601,141600,774043380,10400,10390,10400,10390,278
|
|
20230601,141500,771153200,10390,10390,10390,10390,285
|
|
20230601,141400,768192050,10380,10390,10390,10380,784
|
|
20230601,141300,760049290,10390,10390,10390,10390,171
|
|
20230601,141200,758272600,10390,10390,10390,10380,299
|
|
20230601,141100,755166280,10390,10380,10390,10380,146
|
|
20230601,141000,753650370,10370,10380,10380,10370,899
|
|
20230601,140900,744318960,10370,10380,10390,10370,1392
|
|
20230601,140800,729871800,10370,10370,10380,10370,693
|
|
20230601,140700,722683360,10360,10370,10370,10360,210
|
|
20230601,140600,720507670,10370,10350,10370,10350,498
|
|
20230601,140500,715343710,10350,10350,10350,10340,321
|
|
20230601,140400,712021370,10350,10370,10370,10340,341
|
|
20230601,140300,708489310,10360,10370,10370,10360,183
|
|
20230601,140200,706592010,10370,10370,10370,10360,165
|
|
20230601,140100,704880980,10360,10370,10370,10360,151
|
|
20230601,140000,703315170,10370,10370,10370,10360,360
|
|
20230601,135900,699584170,10370,10360,10370,10360,292
|
|
20230601,135800,696556270,10360,10370,10370,10360,176
|
|
20230601,135700,694731500,10360,10370,10370,10360,135
|
|
20230601,135600,693331560,10370,10360,10370,10360,159
|
|
20230601,135500,691683890,10360,10360,10370,10360,202
|
|
20230601,135400,689589870,10370,10360,10370,10360,95
|
|
20230601,135300,688605650,10360,10370,10370,10360,213
|
|
20230601,135200,686398310,10370,10360,10370,10360,655
|
|
20230601,135100,679611560,10360,10360,10370,10360,194
|
|
20230601,135000,677600490,10360,10370,10370,10350,220
|
|
20230601,134900,675321160,10370,10350,10370,10350,1381
|
|
20230601,134800,661018110,10350,10350,10350,10340,215
|
|
20230601,134700,658793070,10350,10330,10350,10330,5083
|
|
20230601,134600,606250880,10330,10330,10330,10320,312
|
|
20230601,134500,603028420,10310,10310,10330,10310,288
|
|
20230601,134400,600053420,10330,10320,10330,10320,291
|
|
20230601,134300,597048330,10330,10290,10330,10290,2580
|
|
20230601,134200,570459340,10290,10270,10290,10270,2907
|
|
20230601,134100,540571880,10260,10270,10270,10260,102
|
|
20230601,134000,539524590,10270,10270,10270,10270,259
|
|
20230601,133900,536864660,10270,10260,10270,10260,335
|
|
20230601,133800,533425820,10260,10260,10270,10260,147
|
|
20230601,133700,531916270,10260,10250,10260,10250,523
|
|
20230601,133600,526554470,10240,10240,10240,10230,832
|
|
20230601,133500,518034800,10240,10230,10240,10230,166
|
|
20230601,133400,516335310,10230,10220,10230,10220,313
|
|
20230601,133300,513133420,10220,10230,10230,10220,209
|
|
20230601,133200,510995460,10230,10230,10230,10220,224
|
|
20230601,133100,508705120,10230,10230,10230,10230,2
|
|
20230601,133000,508684660,10230,10230,10230,10230,101
|
|
20230601,132900,507651430,10230,10230,10230,10230,35
|
|
20230601,132800,507293380,10230,10230,10230,10220,13
|
|
20230601,132700,507160400,10230,10240,10240,10230,23
|
|
20230601,132600,506925010,10230,10240,10250,10230,426
|
|
20230601,132500,502566700,10250,10250,10250,10250,43
|
|
20230601,132400,502125950,10250,10250,10250,10250,2
|
|
20230601,132300,502105450,10240,10250,10250,10240,113
|
|
20230601,132200,500947210,10250,10260,10260,10250,34
|
|
20230601,132100,500598680,10260,10260,10260,10260,11
|
|
20230601,132000,500485820,10260,10260,10260,10260,0
|
|
20230601,131900,500485820,10260,10230,10260,10230,13
|
|
20230601,131800,500352470,10260,10260,10260,10240,40
|
|
20230601,131700,499942790,10260,10260,10260,10250,178
|
|
20230601,131600,498118010,10260,10260,10260,10260,12
|
|
20230601,131500,497994890,10260,10260,10260,10260,84
|
|
20230601,131400,497133050,10260,10260,10260,10260,17
|
|
20230601,131300,496958630,10260,10260,10260,10260,2
|
|
20230601,131200,496938110,10250,10260,10260,10250,80
|
|
20230601,131100,496118010,10260,10260,10260,10260,5
|
|
20230601,131000,496066710,10260,10260,10260,10260,60
|
|
20230601,130900,495451110,10240,10250,10250,10240,34
|
|
20230601,130800,495102620,10260,10260,10260,10260,10
|
|
20230601,130700,495000020,10260,10260,10260,10260,4
|
|
20230601,130600,494958980,10260,10260,10260,10260,12
|
|
20230601,130500,494835860,10230,10260,10260,10230,83
|
|
20230601,130400,493985950,10250,10250,10250,10250,5
|
|
20230601,130300,493934700,10260,10260,10260,10260,9
|
|
20230601,130200,493842360,10260,10250,10260,10250,33
|
|
20230601,130100,493504090,10250,10250,10250,10250,15
|
|
20230601,130000,493350340,10250,10250,10250,10240,18
|
|
20230601,125900,493165950,10250,10250,10250,10250,12
|
|
20230601,125800,493042950,10250,10240,10250,10240,33
|
|
20230601,125700,492704730,10260,10250,10260,10240,33
|
|
20230601,125600,492366410,10250,10260,10260,10250,13
|
|
20230601,125500,492233140,10260,10260,10260,10260,41
|
|
20230601,125400,491812480,10260,10260,10260,10260,11
|
|
20230601,125300,491699620,10260,10260,10260,10260,2
|
|
20230601,125200,491679100,10260,10260,10260,10260,42
|
|
20230601,125100,491248180,10260,10260,10260,10260,2
|
|
20230601,125000,491227660,10260,10260,10260,10260,33
|
|
20230601,124900,490889080,10260,10250,10260,10250,9
|
|
20230601,124800,490796810,10250,10250,10250,10240,52
|
|
20230601,124700,490263910,10250,10250,10250,10250,102
|
|
20230601,124600,489218410,10260,10260,10260,10260,19
|
|
20230601,124500,489023470,10260,10260,10260,10260,36
|
|
20230601,124400,488654110,10260,10260,10260,10260,11
|
|
20230601,124300,488541250,10260,10270,10270,10260,54
|
|
20230601,124200,487987080,10270,10270,10270,10270,34
|
|
20230601,124100,487637900,10270,10270,10270,10270,12
|
|
20230601,124000,487514660,10260,10260,10260,10260,4
|
|
20230601,123900,487473620,10270,10270,10270,10270,15
|
|
20230601,123800,487319570,10270,10270,10270,10270,1
|
|
20230601,123700,487309300,10270,10270,10270,10270,12
|
|
20230601,123600,487186060,10250,10270,10270,10250,172
|
|
20230601,123500,485423020,10270,10280,10280,10260,133
|
|
20230601,123400,484057600,10280,10280,10280,10280,2
|
|
20230601,123300,484037040,10280,10280,10280,10280,50
|
|
20230601,123200,483523040,10270,10280,10280,10270,35
|
|
20230601,123100,483163440,10280,10280,10280,10280,3
|
|
20230601,123000,483132600,10270,10270,10270,10270,10
|
|
20230601,122900,483029900,10270,10270,10270,10270,22
|
|
20230601,122800,482803960,10270,10270,10270,10270,53
|
|
20230601,122700,482259650,10270,10280,10280,10270,45
|
|
20230601,122600,481797280,10280,10280,10280,10280,11
|
|
20230601,122500,481684200,10270,10280,10280,10270,42
|
|
20230601,122400,481252530,10280,10280,10280,10280,12
|
|
20230601,122300,481129170,10280,10280,10280,10280,0
|
|
20230601,122200,481129170,10280,10280,10280,10280,12
|
|
20230601,122100,481005810,10280,10280,10280,10280,15
|
|
20230601,122000,480851610,10260,10280,10280,10260,8
|
|
20230601,121900,480769430,10280,10280,10280,10280,13
|
|
20230601,121800,480635790,10270,10270,10270,10270,39
|
|
20230601,121700,480235260,10270,10270,10270,10270,11
|
|
20230601,121600,480122290,10270,10280,10280,10270,172
|
|
20230601,121500,478355830,10280,10280,10280,10280,41
|
|
20230601,121400,477934350,10280,10280,10280,10280,5
|
|
20230601,121300,477882950,10280,10280,10280,10280,10
|
|
20230601,121200,477780150,10280,10280,10280,10280,2
|
|
20230601,121100,477759590,10280,10260,10280,10260,613
|
|
20230601,121000,471462340,10220,10220,10220,10220,0
|
|
20230601,120900,471462340,10220,10290,10290,10220,1031
|
|
20230601,120800,460909690,10280,10280,10280,10280,70
|
|
20230601,120700,460190090,10280,10290,10290,10280,43
|
|
20230601,120600,459748000,10290,10290,10290,10290,10
|
|
20230601,120500,459645100,10290,10290,10290,10290,2
|
|
20230601,120400,459624520,10280,10280,10280,10280,1119
|
|
20230601,120300,448121200,10280,10280,10280,10280,3
|
|
20230601,120200,448090360,10280,10270,10280,10270,61
|
|
20230601,120100,447463290,10260,10260,10260,10260,1
|
|
20230601,120000,447453030,10280,10270,10280,10270,100
|
|
20230601,115900,446425890,10280,10270,10280,10270,4
|
|
20230601,115800,446384790,10280,10270,10280,10270,128
|
|
20230601,115700,445069650,10270,10270,10280,10270,139
|
|
20230601,115600,443642000,10270,10270,10270,10270,3
|
|
20230601,115500,443611190,10270,10270,10270,10260,53
|
|
20230601,115400,443066980,10270,10270,10270,10270,2
|
|
20230601,115300,443046440,10270,10270,10270,10270,12
|
|
20230601,115200,442923200,10270,10270,10270,10270,2
|
|
20230601,115100,442902660,10270,10270,10270,10270,111
|
|
20230601,115000,441762690,10270,10270,10270,10270,2
|
|
20230601,114900,441742150,10270,10270,10270,10260,20
|
|
20230601,114800,441536800,10270,10270,10270,10270,31
|
|
20230601,114700,441218430,10270,10270,10270,10270,12
|
|
20230601,114600,441095190,10270,10270,10270,10270,13
|
|
20230601,114500,440961680,10260,10260,10270,10260,7
|
|
20230601,114400,440889840,10260,10280,10280,10260,35
|
|
20230601,114300,440530490,10230,10280,10280,10230,1005
|
|
20230601,114200,430226810,10290,10290,10290,10280,14
|
|
20230601,114100,430082760,10290,10290,10290,10290,28
|
|
20230601,114000,429794640,10290,10270,10290,10270,72
|
|
20230601,113900,429054960,10270,10280,10280,10270,294
|
|
20230601,113800,426033980,10280,10280,10280,10280,40
|
|
20230601,113700,425622780,10280,10290,10290,10280,12
|
|
20230601,113600,425499400,10290,10270,10290,10270,171
|
|
20230601,113500,423741520,10280,10270,10280,10270,621
|
|
20230601,113400,417362830,10270,10270,10270,10260,53
|
|
20230601,113300,416818720,10250,10260,10270,10250,105
|
|
20230601,113200,415741660,10260,10250,10260,10250,93
|
|
20230601,113100,414787500,10260,10260,10260,10260,43
|
|
20230601,113000,414346320,10260,10260,10260,10260,2
|
|
20230601,112900,414325800,10260,10260,10260,10260,12
|
|
20230601,112800,414202680,10270,10260,10270,10260,67
|
|
20230601,112700,413515240,10260,10260,10260,10260,12
|
|
20230601,112600,413392120,10260,10260,10260,10260,0
|
|
20230601,112500,413392120,10260,10250,10260,10250,442
|
|
20230601,112400,408859500,10260,10260,10260,10260,92
|
|
20230601,112300,407915580,10260,10260,10260,10260,0
|
|
20230601,112200,407915580,10260,10260,10260,10260,12
|
|
20230601,112100,407792460,10260,10260,10260,10260,3
|
|
20230601,112000,407761680,10260,10260,10260,10260,62
|
|
20230601,111900,407125560,10260,10260,10260,10260,2
|
|
20230601,111800,407105040,10260,10260,10260,10260,10
|
|
20230601,111700,407002440,10210,10260,10260,10210,1004
|
|
20230601,111600,396748200,10260,10260,10260,10260,81
|
|
20230601,111500,395917140,10260,10250,10260,10250,7
|
|
20230601,111400,395845370,10260,10260,10260,10260,45
|
|
20230601,111300,395383670,10250,10250,10260,10250,23
|
|
20230601,111200,395147820,10260,10260,10260,10260,2
|
|
20230601,111100,395127300,10260,10260,10260,10260,10
|
|
20230601,111000,395024700,10260,10260,10260,10260,5
|
|
20230601,110900,394973400,10260,10260,10260,10260,12
|
|
20230601,110800,394850280,10260,10260,10260,10260,0
|
|
20230601,110700,394850280,10260,10260,10260,10260,13
|
|
20230601,110600,394716900,10210,10250,10250,10210,1000
|
|
20230601,110500,384498400,10260,10260,10260,10260,24
|
|
20230601,110400,384252160,10260,10260,10260,10260,28
|
|
20230601,110300,383964880,10260,10260,10260,10260,15
|
|
20230601,110200,383810980,10260,10260,10260,10260,12
|
|
20230601,110100,383687860,10260,10260,10260,10260,0
|
|
20230601,110000,383687860,10260,10260,10260,10260,12
|
|
20230601,105900,383564740,10260,10260,10260,10260,3
|
|
20230601,105800,383533960,10260,10230,10260,10210,926
|
|
20230601,105700,374069850,10230,10260,10260,10230,199
|
|
20230601,105600,372033930,10260,10260,10260,10260,12
|
|
20230601,105500,371910810,10250,10260,10260,10250,42
|
|
20230601,105400,371480150,10260,10260,10260,10260,10
|
|
20230601,105300,371377550,10260,10260,10260,10260,2
|
|
20230601,105200,371357030,10260,10240,10260,10240,175
|
|
20230601,105100,369564750,10240,10260,10260,10240,145
|
|
20230601,105000,368078140,10260,10260,10260,10260,2
|
|
20230601,104900,368057620,10260,10250,10260,10250,12
|
|
20230601,104800,367934520,10250,10250,10250,10250,2
|
|
20230601,104700,367914020,10250,10250,10250,10230,40
|
|
20230601,104600,367504040,10250,10250,10250,10250,7
|
|
20230601,104500,367432290,10250,10230,10250,10230,343
|
|
20230601,104400,363923100,10230,10250,10250,10230,105
|
|
20230601,104300,362848340,10260,10250,10260,10250,63
|
|
20230601,104200,362202470,10260,10260,10260,10260,4
|
|
20230601,104100,362161430,10260,10250,10260,10250,37
|
|
20230601,104000,361782080,10250,10260,10260,10240,25
|
|
20230601,103900,361525800,10260,10260,10260,10260,0
|
|
20230601,103800,361525800,10260,10260,10260,10260,14
|
|
20230601,103700,361382160,10260,10260,10260,10260,32
|
|
20230601,103600,361053840,10260,10260,10260,10260,10
|
|
20230601,103500,360951240,10260,10260,10260,10260,5
|
|
20230601,103400,360899940,10260,10250,10260,10250,40
|
|
20230601,103300,360489840,10250,10250,10250,10250,2
|
|
20230601,103200,360469340,10250,10250,10250,10250,12
|
|
20230601,103100,360346340,10250,10240,10250,10240,20
|
|
20230601,103000,360141520,10240,10230,10240,10230,40
|
|
20230601,102900,359732200,10240,10240,10240,10240,19
|
|
20230601,102800,359537640,10240,10240,10240,10240,602
|
|
20230601,102700,353373160,10240,10240,10240,10240,15
|
|
20230601,102600,353219560,10240,10240,10240,10240,0
|
|
20230601,102500,353219560,10240,10240,10240,10240,12
|
|
20230601,102400,353096680,10210,10230,10230,10210,118
|
|
20230601,102300,351891260,10230,10210,10230,10210,32
|
|
20230601,102200,351564300,10210,10210,10230,10210,373
|
|
20230601,102100,347755930,10220,10220,10230,10220,38
|
|
20230601,102000,347367470,10210,10230,10230,10210,7
|
|
20230601,101900,347295900,10230,10210,10230,10200,717
|
|
20230601,101800,339982110,10230,10230,10230,10210,22
|
|
20230601,101700,339757240,10230,10230,10230,10230,34
|
|
20230601,101600,339409420,10230,10230,10230,10230,10
|
|
20230601,101500,339307120,10230,10230,10230,10230,2
|
|
20230601,101400,339286660,10230,10230,10230,10230,41
|
|
20230601,101300,338867230,10230,10230,10230,10230,5
|
|
20230601,101200,338816080,10230,10230,10230,10230,12
|
|
20230601,101100,338693320,10230,10230,10230,10230,28
|
|
20230601,101000,338406880,10230,10230,10230,10230,16
|
|
20230601,100900,338243200,10230,10230,10230,10230,0
|
|
20230601,100800,338243200,10230,10230,10230,10230,23
|
|
20230601,100700,338007910,10240,10240,10240,10230,41
|
|
20230601,100600,337588080,10220,10240,10240,10220,24
|
|
20230601,100500,337342340,10240,10250,10260,10240,15
|
|
20230601,100400,337188600,10240,10270,10270,10240,52
|
|
20230601,100300,336654760,10270,10270,10270,10270,35
|
|
20230601,100200,336295310,10280,10280,10280,10280,0
|
|
20230601,100100,336295310,10280,10260,10280,10260,39
|
|
20230601,100000,335894950,10280,10280,10280,10280,2
|
|
20230601,095900,335874390,10280,10280,10280,10280,14
|
|
20230601,095800,335730470,10290,10290,10290,10290,3
|
|
20230601,095700,335699600,10290,10250,10290,10250,237
|
|
20230601,095600,333267940,10250,10190,10250,10190,16513
|
|
20230601,095500,164837640,10190,10190,10190,10190,5
|
|
20230601,095400,164786690,10190,10200,10200,10190,55
|
|
20230601,095300,164225860,10200,10190,10200,10180,721
|
|
20230601,095200,156878560,10190,10180,10190,10180,190
|
|
20230601,095100,154942750,10180,10160,10180,10150,19
|
|
20230601,095000,154749760,10160,10160,10160,10160,49
|
|
20230601,094900,154251920,10160,10160,10180,10160,249
|
|
20230601,094800,151720560,10190,10170,10190,10130,698
|
|
20230601,094700,144645110,10170,10170,10170,10170,12
|
|
20230601,094600,144523070,10180,10150,10180,10150,1009
|
|
20230601,094500,134271450,10130,10130,10130,10130,340
|
|
20230601,094400,130827250,10160,10170,10170,10160,30
|
|
20230601,094300,130522170,10180,10150,10180,10140,238
|
|
20230601,094200,128107940,10120,10150,10180,10120,1446
|
|
20230601,094100,113446900,10150,10190,10190,10150,1012
|
|
20230601,094000,103168760,10190,10180,10190,10180,66
|
|
20230601,093900,102496460,10190,10190,10190,10180,1066
|
|
20230601,093800,91633970,10170,10190,10190,10170,761
|
|
20230601,093700,83880190,10190,10190,10190,10190,60
|
|
20230601,093600,83268790,10190,10180,10190,10180,360
|
|
20230601,093500,79602690,10190,10190,10190,10190,52
|
|
20230601,093400,79072810,10190,10200,10200,10190,81
|
|
20230601,093300,78247330,10190,10190,10190,10190,246
|
|
20230601,093200,75740590,10190,10190,10190,10190,410
|
|
20230601,093100,71562690,10190,10190,10190,10190,2
|
|
20230601,093000,71542310,10170,10170,10170,10170,191
|
|
20230601,092900,69599840,10170,10180,10180,10170,292
|
|
20230601,092800,66630190,10190,10190,10190,10190,10
|
|
20230601,092700,66528290,10190,10190,10190,10190,3
|
|
20230601,092600,66497720,10190,10190,10190,10190,10
|
|
20230601,092500,66395820,10200,10200,10200,10200,50
|
|
20230601,092400,65885820,10200,10160,10200,10150,60
|
|
20230601,092300,65276320,10200,10170,10200,10170,213
|
|
20230601,092200,63110020,10160,10160,10160,10160,267
|
|
20230601,092100,60397300,10170,10180,10180,10140,765
|
|
20230601,092000,52635950,10160,10170,10170,10160,120
|
|
20230601,091900,51416550,10200,10190,10200,10190,20
|
|
20230601,091800,51212650,10200,10200,10200,10200,1
|
|
20230601,091700,51202450,10200,10200,10200,10200,35
|
|
20230601,091600,50845450,10190,10190,10190,10190,547
|
|
20230601,091500,45271520,10210,10200,10210,10190,209
|
|
20230601,091400,43141210,10210,10210,10210,10210,1
|
|
20230601,091300,43131000,10210,10210,10210,10200,853
|
|
20230601,091200,34427780,10210,10230,10230,10210,65
|
|
20230601,091100,33763930,10220,10220,10220,10220,2
|
|
20230601,091000,33743490,10220,10220,10220,10220,10
|
|
20230601,090900,33641290,10240,10220,10240,10210,424
|
|
20230601,090800,29306610,10220,10220,10220,10220,67
|
|
20230601,090700,28621870,10240,10220,10240,10210,352
|
|
20230601,090600,25025480,10220,10220,10220,10220,3
|
|
20230601,090500,24994820,10210,10210,10210,10210,500
|
|
20230601,090400,19889820,10200,10200,10200,10200,200
|
|
20230601,090300,17849820,10200,10250,10250,10200,414
|
|
20230601,090200,13614660,10250,10250,10250,10250,50
|
|
20230601,090100,13102160,10250,10270,10270,10250,855
|
|
20230601,090000,4330520,10250,10240,10250,10240,373
|